Страница результатов 12 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2133	Ref Finance REF	$0.05274 ₿0.00000059	-0.87	$5.06M ₿57.07	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$18.51 ₿0	$5.27M ₿59.46	$5.06M ₿57.07
2135	WATCoin WATC	$0.00009885 ₿0.0000000011	-1.98	$5.06M ₿57.01	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.37K ₿0.68	$5.6M ₿63.14	$5.06M ₿57.01
2136	Ycash YEC	$0.306 ₿0.0000034	-6.66	$5.05M ₿56.94	$0.3281 ₿0.0000036	$0.3002 ₿0.0000033	$3.75K ₿0.04	$5.05M ₿56.95	$5.05M ₿56.94
2137	Koma Inu KOMA	$0.008308 ₿0.000000093	-3.06	$5.05M ₿56.87	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$366.36K ₿4.13	$5.05M ₿56.87	$5.05M ₿56.87
2140	Polytrade TRADE	$0.05011 ₿0.00000056	-0.23	$5.03M ₿56.68	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.54K ₿3.32	$5.03M ₿56.68	$5.03M ₿56.68
2142	zKML ZKML	$0.05194 ₿0.00000058	-4.30	$5.01M ₿56.48	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.91K ₿0.07	$5.2M ₿58.57	$5.01M ₿56.48
2145	Ultra UOS	$0.009957 ₿0.00000011	9.82	$5.02M ₿56.62	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.34M ₿15.1	$9.96M ₿112.24	$5.02M ₿56.62
2150	Hera Finance HERA	$1.07 ₿0.000012	12.71	$4.96M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.32K ₿0.62	$10.71M ₿120.67	$4.96M ₿55.95
2152	Vertcoin VTC	$0.06759 ₿0.00000076	-2.61	$4.98M ₿56.14	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$15.79K ₿0.18	$4.98M ₿56.14	$4.98M ₿56.14
2155	dYdX ETHDYDX	$0.1669 ₿0.0000018	-2.26	$4.95M ₿55.75	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.61M ₿51.58	$137.59M ₿1.55K	$4.95M ₿55.75
2157	Maza MZC	$0.00208 ₿0.000000023	6.75	$4.94M ₿55.7	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$353.38 ₿0	$5.03M ₿56.74	$4.94M ₿55.7
2159	APF coin APFC	$0.05322 ₿0.00000059	-3.37	$4.93M ₿55.56	$0.05645 ₿0.00000063	$0.05309 ₿0.00000059	$6.08K ₿0.07	$13.31M ₿149.99	$4.93M ₿55.56
2160	Hathor HTR	$0.009593 ₿0.00000010	-7.32	$4.92M ₿55.48	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$101.4K ₿1.14	$8.35M ₿94.11	$4.92M ₿55.48
2163	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.94	$4.9M ₿55.22	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.89K ₿0.02	$10.11M ₿113.99	$4.9M ₿55.22
2164	Dynex DNX	$0.04644 ₿0.00000052	-3.35	$4.91M ₿55.29	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$169.54K ₿2.17	$4.91M ₿55.3	$4.91M ₿55.29
2165	Inter Milan Fan Token INTER	$0.4341 ₿0.0000048	1.82	$4.9M ₿55.25	$0.4341 ₿0.0000048	$0.4243 ₿0.0000047	$3.77M ₿42.52	$8.56M ₿96.51	$4.9M ₿55.25
2166	Trustswap SWAP	$0.04861 ₿0.00000054	-3.31	$4.88M ₿55.02	$0.05039 ₿0.00000056	$0.04853 ₿0.00000054	$236.12K ₿2.66	$4.88M ₿55.02	$4.88M ₿55.02
2171	Rain Coin RAIN	$4.85 ₿0.000055	-2.49	$4.85M ₿54.65	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.28K ₿0.09	$4.85M ₿54.65	$4.85M ₿54.65
2172	SuiNS Token NS	$0.0312 ₿0.00000035	0.57	$4.85M ₿54.66	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$283.93K ₿3.2	$15.61M ₿175.97	$4.85M ₿54.66
2174	Zenrock ROCK	$0.01984 ₿0.00000022	0.84	$4.85M ₿54.64	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.58K ₿0.2	$19.85M ₿223.68	$4.85M ₿54.64
2176	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.87	$4.85M ₿54.62	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.63K ₿0.98	$4.85M ₿54.62	$4.85M ₿54.62
2177	OBSERVER Coin OBSR	$0.000768 ₿0.0000000086	-3.91	$4.84M ₿54.6	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.48K ₿0.23	$10.75M ₿121.21	$4.84M ₿54.6
2181	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2182	SwissCheese SWCH	$0.112 ₿0.0000012	2.71	$4.82M ₿54.36	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$782.65K ₿8.82	$13.44M ₿151.52	$4.82M ₿54.36
2184	RCH Token RCH	$0.1796 ₿0.0000020	-0.59	$4.82M ₿54.33	$0.1813 ₿0.0000020	$0.1789 ₿0.0000020	$355.33K ₿4.01	$4.85M ₿54.63	$4.82M ₿54.33
2185	MOO DENG MOODENG	$0.00001147 ₿0.00000000012	2.68	$4.82M ₿54.29	$0.00001147 ₿0.00000000012	$0.00001077 ₿0.00000000012	$1.83M ₿20.67	$4.82M ₿54.29	$4.82M ₿54.29
2188	CEEK Smart VR Token CEEK	$0.004804 ₿0.000000054	3.26	$4.8M ₿54.13	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$164.97K ₿1.86	$4.8M ₿54.16	$4.8M ₿54.13
2189	Saros SAROS	$0.001827 ₿0.000000020	-2.75	$4.8M ₿54.1	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$554.68K ₿6.25	$18.28M ₿206.08	$4.8M ₿54.1
2192	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.84	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2196	Morpheus AI MOR	$0.7436 ₿0.0000083	-0.85	$4.75M ₿53.54	$0.7528 ₿0.0000084	$0.7305 ₿0.0000081	$7.64K ₿0.09	$6.72M ₿75.72	$4.75M ₿53.54
2198	Bitcoin Diamond BCD	$0.02771 ₿0.00000031	13.68	$5.21M ₿58.78	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$4.76K ₿0.05	$5.21M ₿58.78	$5.21M ₿58.78
2203	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.30	$4.72M ₿53.14	$0.00000001295 ₿0.00000000000014	$0.00000001247 ₿0.00000000000014	$3.67K ₿0.04	$5.24M ₿59.05	$4.72M ₿53.14
2207	PAW PAW	$0.000000004702 ₿0.000000000000053	-1.20	$4.71M ₿53.04	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.61K ₿0.92	$4.71M ₿53.04	$4.71M ₿53.04
2208	Counterparty XCP	$1.82 ₿0.000020	2.18	$4.71M ₿53.1	$1.83 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.04	$4.82M ₿54.31	$4.71M ₿53.1
2209	VNX Gold VNXAU	$161.56 ₿0.0018	-0.20	$4.7M ₿52.99	$166.22 ₿0.0018	$161.27 ₿0.0018	$23.17K ₿0.26	$4.7M ₿52.99	$4.7M ₿52.99
2213	KardiaChain KAI	$0.0009774 ₿0.000000011	4.49	$4.67M ₿52.61	$0.0009774 ₿0.000000011	$0.0009295 ₿0.000000010	$3.7K ₿0.04	$4.89M ₿55.09	$4.67M ₿52.61
2214	Minto BTCMT	$0.7236 ₿0.0000081	0.23	$4.67M ₿52.62	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.21K ₿1.48	$26.7M ₿300.97	$4.67M ₿52.62
2215	Dream Machine Token DMT	$4.69 ₿0.000052	-0.65	$4.66M ₿52.57	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.86K ₿1.81	$4.66M ₿52.57	$4.66M ₿52.57
2216	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.46	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.77 ₿0.01	$10.45M ₿117.78	$4.65M ₿52.46
2220	NodeAI GPU	$0.04756 ₿0.00000053	-4.57	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.23K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2222	Shido Network SHIDO	$0.000257 ₿0.0000000028	-0.23	$4.63M ₿52.14	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$89.51K ₿1.01	$4.63M ₿52.14	$4.63M ₿52.14
2223	Myro $MYRO	$0.004596 ₿0.000000051	-4.05	$4.6M ₿51.81	$0.00479 ₿0.000000053	$0.004568 ₿0.000000051	$700.9K ₿7.9	$4.6M ₿51.81	$4.6M ₿51.81
2227	Indigo Protocol INDY	$0.2491 ₿0.0000028	-1.76	$4.57M ₿51.56	$0.254 ₿0.0000028	$0.2471 ₿0.0000027	$5.68K ₿0.06	$8.72M ₿98.3	$4.57M ₿51.56
2228	Sleepless AI AI	$0.03508 ₿0.00000039	-1.07	$4.56M ₿51.43	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.22M ₿36.34	$35.1M ₿395.62	$4.56M ₿51.43
2232	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	-3.65	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2234	PaLM AI PALM	$0.06043 ₿0.00000068	-6.29	$4.66M ₿52.55	$0.06448 ₿0.00000072	$0.0584 ₿0.00000065	$24.44K ₿0.28	$4.66M ₿52.55	$4.66M ₿52.55
2236	XSwap XSWAP	$0.01411 ₿0.00000015	-0.43	$4.51M ₿50.88	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16K ₿0.18	$4.88M ₿54.96	$4.51M ₿50.88
2240	Tectonic TONIC	$0.00000001487 ₿0.00000000000016	-2.05	$4.51M ₿50.82	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.34K ₿0.07	$7.46M ₿84.09	$4.51M ₿50.82
2244	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.20	$4.48M ₿50.51	$0.05115 ₿0.00000057	$0.0498 ₿0.00000055	$79.73K ₿0.9	$7.48M ₿84.31	$4.48M ₿50.51
2245	RUSSELL RUSSELL	$0.004569 ₿0.000000051	-7.68	$4.48M ₿50.47	$0.005054 ₿0.000000056	$0.004426 ₿0.000000049	$1.21M ₿13.69	$4.48M ₿50.47	$4.48M ₿50.47
2246	Afreum AFR	$0.0005596 ₿0.0000000063	0.71	$4.48M ₿50.45	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.18K ₿0.02	$4.48M ₿50.45	$4.48M ₿50.45
2247	Puss PUSS	$0.004461 ₿0.000000050	-0.45	$4.46M ₿50.29	$0.004506 ₿0.000000050	$0.004437 ₿0.000000049	$479.62K ₿5.41	$4.46M ₿50.29	$4.46M ₿50.29
2249	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.35	$4.45M ₿50.2	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.06K ₿5.25	$4.63M ₿52.19	$4.45M ₿50.2
2251	Nexera NXRA	$0.004223 ₿0.000000047	-1.75	$4.42M ₿49.86	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.21	$4.42M ₿49.86
2258	Ēnosys HLN	$0.0667 ₿0.00000075	0.11	$4.39M ₿49.51	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.18K ₿1.17	$10.01M ₿112.78	$4.39M ₿49.51
2265	FROK FROK	$0.02168 ₿0.00000024	2.42	$4.36M ₿49.11	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.02K ₿0.2	$9.12M ₿102.83	$4.36M ₿49.11
2268	Particl PART	$0.2795 ₿0.0000031	3.48	$4.35M ₿49.05	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.89K ₿1.13	$4.35M ₿49.06	$4.35M ₿49.05
2270	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2271	MARS4 MARS4	$0.001062 ₿0.000000012	47.40	$4.27M ₿48.1	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$682.22K ₿7.69	$4.27M ₿48.1	$4.27M ₿48.1
2274	ChainHub CSWAP	$0.004513 ₿0.000000050	-4.35	$4.3M ₿48.49	$0.004718 ₿0.000000052	$0.004504 ₿0.000000050	$13.13K ₿0.15	$4.51M ₿50.87	$4.3M ₿48.49
2277	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.19	$4.28M ₿48.29	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.54K ₿1.64	$4.28M ₿48.29	$4.28M ₿48.29
2278	Verasity VRA	$0.00004992 ₿0.00000000056	5.37	$4.28M ₿48.3	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.83M ₿76.98	$9.4M ₿106.08	$4.28M ₿48.3
2279	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.28	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.15	$4.28M ₿48.28
2280	Populous PPT	$0.1181 ₿0.0000013	-10.17	$4.28M ₿48.24	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.92	$4.28M ₿48.24
2283	ROACORE ROA	$0.006365 ₿0.000000071	-0.37	$4.26M ₿48.03	$0.006396 ₿0.000000071	$0.006347 ₿0.000000071	$56K ₿0.63	$6.04M ₿68.1	$4.26M ₿48.03
2284	PeiPei PEIPEI	$0.00000001009 ₿0.00000000000011	3.71	$4.24M ₿47.98	$0.00000001092 ₿0.00000000000012	$0.000000009718 ₿0.00000000000010	$971.84K ₿10.32	$4.24M ₿47.98	$4.24M ₿47.98
2285	Metronome MET	$0.4913 ₿0.0000055	0.58	$4.25M ₿47.92	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$35.93 ₿0	$7.06M ₿79.63	$4.25M ₿47.92
2288	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2290	Parrot USD PAI	$1.01 ₿0.000011	0.11	$4.22M ₿47.55	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿195.12	$4.22M ₿47.55
2291	Xandeum XAND	$0.003128 ₿0.000000035	1.84	$4.21M ₿47.5	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.21K ₿0.01	$12.61M ₿142.06	$4.21M ₿47.5
2293	STUFF.io STUFF	$0.001322 ₿0.000000014	-0.03	$4.21M ₿47.47	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.03K ₿0.07	$8.13M ₿91.69	$4.21M ₿47.47
2295	Helium IOT IOT	$0.0001827 ₿0.0000000020	-2.74	$4.2M ₿47.38	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.79 ₿0	$36.55M ₿412.02	$4.2M ₿47.38
2299	Agave Token AGVE	$41.83 ₿0.00047	-0.13	$4.18M ₿47.14	$42.01 ₿0.00047	$41.79 ₿0.00046	$16.63 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
2301	Karrat KARRAT	$0.005368 ₿0.000000060	-7.24	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005368 ₿0.000000060	$179.48K ₿2.02	$5.37M ₿60.52	$4.14M ₿46.71
2303	HUMAN Protocol HMT	$0.005492 ₿0.000000061	-0.91	$4.16M ₿46.89	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.74K ₿0.44	$5.49M ₿61.87	$4.16M ₿46.89
2304	Persistence XPRT	$0.01706 ₿0.00000019	-5.59	$4.16M ₿46.88	$0.01818 ₿0.00000020	$0.01695 ₿0.00000019	$24.96K ₿0.28	$4.25M ₿47.88	$4.16M ₿46.88
2307	MANEKI MANEKI	$0.0004685 ₿0.0000000052	-0.98	$4.15M ₿46.79	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$372.66K ₿4.2	$4.17M ₿46.95	$4.15M ₿46.79
2308	Bellscoin BELLS	$0.06788 ₿0.00000076	-0.19	$4.14M ₿46.68	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.83K ₿1.17	$4.14M ₿46.68	$4.14M ₿46.68
2309	Wagmi WAGMI	$0.002218 ₿0.000000025	-0.28	$4.12M ₿46.39	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.09K ₿0.02	$11.61M ₿130.89	$4.12M ₿46.39
2311	GME GME	$0.000597 ₿0.0000000067	-5.78	$4.11M ₿46.36	$0.0006341 ₿0.0000000070	$0.0005823 ₿0.0000000065	$461.56K ₿5.21	$4.11M ₿46.36	$4.11M ₿46.36
2312	Boson Protocol BOSON	$0.02837 ₿0.00000031	-2.64	$4.11M ₿46.22	$0.02921 ₿0.00000032	$0.02798 ₿0.00000031	$86.75K ₿0.98	$5.67M ₿63.89	$4.11M ₿46.22
2313	Resistance Dog REDO	$0.04118 ₿0.00000046	1.25	$4.1M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$105.09K ₿0.89	$4.1M ₿46.2	$4.1M ₿46.2
2314	Solarcoin SLR	$0.06315 ₿0.00000071	-0.02	$4.09M ₿46.14	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.64 ₿0	$6.2B ₿69.84K	$4.09M ₿46.14
2316	Agoric BLD	$0.005895 ₿0.000000066	-0.35	$4.08M ₿46.02	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.24K ₿0.28	$6.33M ₿71.4	$4.08M ₿46.02
2318	Arianee ARIA20	$0.03784 ₿0.00000042	-1.24	$4.07M ₿45.87	$0.03844 ₿0.00000043	$0.03763 ₿0.00000042	$9.04 ₿0	$7.57M ₿85.32	$4.07M ₿45.87
2320	ZARP Stablecoin ZARP	$0.06079 ₿0.00000068	0.13	$4.06M ₿45.81	$0.0608 ₿0.00000068	$0.06052 ₿0.00000067	$22.43K ₿0.25	$4.06M ₿45.81	$4.06M ₿45.81
2322	Grok GROK	$0.0006416 ₿0.0000000072	-3.13	$4.06M ₿45.79	$0.0006757 ₿0.0000000075	$0.0006419 ₿0.0000000072	$299.5K ₿3.38	$4.24M ₿47.79	$4.06M ₿45.79
2324	Galaxia GXA	$0.001322 ₿0.000000014	0.77	$4.06M ₿45.79	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$29.49K ₿0.33	$10.08M ₿113.58	$4.06M ₿45.79
2325	THORWallet DEX TGT	$0.004525 ₿0.000000051	-0.09	$4.06M ₿45.75	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.14	$4.06M ₿45.75
2326	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.58	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.58	$4.04M ₿45.58
2327	Premia PREMIA	$0.07549 ₿0.00000085	12.03	$4.04M ₿45.51	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.34K ₿0.26	$7.55M ₿85.09	$4.04M ₿45.51
2328	Djed DJED	$1 ₿0.000011	-0.32	$4.03M ₿45.42	$1.02 ₿0.000011	$1 ₿0.000011	$63.32K ₿0.71	$4.03M ₿45.42	$4.03M ₿45.42
2329	Splinterlands SPS	$0.008231 ₿0.000000092	-0.65	$4.03M ₿45.44	$0.008358 ₿0.000000093	$0.008216 ₿0.000000092	$17.09K ₿0.19	$10.93M ₿123.21	$4.03M ₿45.44
2330	Adappter Token ADP	$0.0009006 ₿0.000000010	-2.24	$4.03M ₿45.43	$0.0009238 ₿0.000000010	$0.0009002 ₿0.000000010	$56.53K ₿0.64	$9.01M ₿101.56	$4.03M ₿45.43
2333	r/CryptoCurrency Moons MOON	$0.05173 ₿0.00000058	-0.59	$3.99M ₿45.02	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$571.96 ₿0.01	$4.04M ₿45.5	$3.99M ₿45.02
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Cellframe CELL	$0.1051 ₿0.0000011	-3.94	$3.92M ₿44.22	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$715.92K ₿7.71	$3.98M ₿44.89	$3.92M ₿44.22
2347	Solcasino Token SCS	$0.001269 ₿0.000000014	-0.67	$3.9M ₿43.93	$0.001278 ₿0.000000014	$0.00125 ₿0.000000014	$4.38K ₿0.05	$3.9M ₿43.93	$3.9M ₿43.93
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}