Result Page 12 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	WeFi WFI	$0.4256	-0.44	$12.24M	$0.4314	$0.4214	$950.61K	$425.7M	$12.24M
1445	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01222	-8.36	$12.22M	$0.01345	$0.01207	$18.39K	$12.22M	$12.22M
1446	Counterparty XCP	$4.71 ₿0.00016	-23.86	$12.22M ₿418.73	$6.44 ₿0.00017	$4.71 ₿0.00016	$55.62 ₿0.06	$12.49M ₿427.86	$12.22M ₿418.73
1447	Pibble PIB	$0.0005056 ₿0.0000000092	-9.08	$12.22M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004404 ₿0.0000000091	$18.08K ₿0.32	$15.02M ₿274.31	$12.22M ₿202.33
1448	Wecan WECAN	$0.007058 ₿0.000000057	3.95	$12.2M ₿99.56	$0.007126 ₿0.000000058	$0.006534 ₿0.000000053	$82.3K ₿0.34	$14.17M ₿115.62	$12.2M ₿99.56
1449	Beefy BIFI	$152.05 ₿0.0060	2.47	$12.17M ₿488.28	$165.31 ₿0.0062	$142.3 ₿0.0057	$2.47M ₿53.67	$12.17M ₿488.28	$12.17M ₿488.28
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.998	0.22	$12.16M	$0.9999	$0.9934	$89.56K	$12.16M	$12.16M
1451	Based ETH BSDETH	$2,599.6 ₿0.050	-8.88	$12.17M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$122.32K ₿5.57	$12.17M	$12.17M ₿0
1452	Loan Protocol LOAN	$0.0004386 ₿0.00000000097	-7.61	$12.15M ₿0	$0.000477 ₿0.0000000010	$0.0004327 ₿0.00000000093	$525.73K ₿1.66	$44.88M ₿71.6	$12.15M ₿0
1453	MOO DENG MOODENG	$0.00002875	-15.58	$12.13M	$0.00003474	$0.00002843	$8.03M	$12.13M	$12.13M
1455	Blockasset BLOCK	$0.06061 ₿0.0000024	-10.96	$12.06M ₿587.91	$0.06859 ₿0.0000025	$0.05984 ₿0.0000019	$339.1K ₿6.19	$19.39M ₿775.19	$12.06M ₿587.91
1456	Lingo LINGO	$0.04627	-4.64	$12.03M	$0.0499	$0.04611	$670.31K	$12.03M	$12.03M
1459	Synternet SYNT	$0.01263	-3.21	$11.99M	$0.01309	$0.01252	$2.26M	$14.78M	$11.99M
1460	Comtech Gold CGO	$109.83 ₿0.0011	1.41	$11.97M ₿156.14	$110.76 ₿0.0011	$107.31 ₿0.0010	$1.3M ₿12.27	$11.97M ₿156.14	$11.97M ₿156.14
1461	The Root Network ROOT	$0.005249 ₿0.00000097	-10.71	$11.96M ₿0	$0.005946 ₿0.0000010	$0.004927 ₿0.00000093	$3.47M ₿212.3	$63.05M ₿11.54K	$11.96M ₿0
1463	THORSwap THOR	$0.06093 ₿0.0000041	-8.32	$11.96M ₿717.76	$0.0695 ₿0.0000042	$0.06031 ₿0.0000041	$44.65K ₿2.54	$17.14M ₿1.75K	$11.96M ₿717.76
1464	Bitrue Coin BTR	$0.03449 ₿0.00000088	-0.43	$11.96M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$1.17M ₿159.75	$27.64M ₿705.8	$11.96M ₿253.71
1465	LooksRare LOOKS	$0.01202 ₿0.0000024	-9.86	$11.94M ₿2.48K	$0.01346 ₿0.0000025	$0.01151 ₿0.0000022	$1.86M ₿320.02	$11.94M ₿2.48K	$11.94M ₿2.48K
1466	Memento DEXTF	$0.1814 ₿0.0000035	-13.33	$11.94M ₿235.01	$0.215 ₿0.0000039	$0.1779 ₿0.0000034	$431.67K ₿1.67	$18.14M ₿357.11	$11.94M ₿235.01
1467	Voxies VOXEL	$0.05046 ₿0.0000045	-11.54	$11.91M ₿788.95	$0.05706 ₿0.0000049	$0.04945 ₿0.0000045	$8.94M ₿112	$15.15M ₿1.37K	$11.91M ₿788.95
1468	Vestra DAO VSTR	$0.008665	-11.48	$11.9M	$0.009789	$0.008398	$34.21K	$433.2M	$11.9M
1469	Komodo KMD	$0.0845 ₿0.0000068	-11.51	$11.89M ₿948.97	$0.09931 ₿0.0000071	$0.08355 ₿0.0000067	$2.41M ₿39.93	$11.89M ₿1.36K	$11.89M ₿948.97
1470	Wrapped STEAMX WSTEAMX	$0.08052 ₿0.00000044	0.86	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07983 ₿0.00000042	$1.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Volt Inu VOLT	$0.0000001902 ₿0.0000000000076	-5.60	$11.84M ₿478.45	$0.0000002016 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$692.41K ₿68.96	$13.12M ₿530.22	$11.84M ₿478.45
1472	Planet IX IXT	$0.08261 ₿0.0000015	-3.25	$11.83M ₿175.01	$0.08567 ₿0.0000016	$0.08202 ₿0.0000015	$49.16K ₿4.2	$12.66M ₿241.76	$11.83M ₿175.01
1474	Osmosis allBTC BTC	$104,449 ₿1	-3.10	$11.81M	$108,392 ₿1	$103,121 ₿1	$5.43M	$11.81M	$11.81M
1475	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$56.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1476	Stader BNBx BNBX	$717.66 ₿0.0092	-2.36	$11.78M ₿420.61	$735.79 ₿0.0092	$706.11 ₿0.0089	$1.89K ₿2.47	$0	$11.78M ₿420.61
1477	AEROBUD AEROBUD	$0.01176	-12.76	$11.77M	$0.01363	$0.01121	$307.49K	$11.77M	$11.77M
1478	JETT CRYPTO JETT	$0.1945	-3.01	$11.77M	$0.2017	$0.1915	$206K	$19.46M	$11.77M
1479	Nimiq NIM	$0.0008915 ₿0.000000022	-2.28	$11.75M ₿265.66	$0.0009273 ₿0.000000023	$0.0008892 ₿0.000000020	$380.84K ₿4.86	$12M ₿200.87	$11.75M ₿265.66
1482	Taraxa TARA	$0.002153 ₿0.00000014	-6.59	$11.7M ₿568.42	$0.002449 ₿0.00000014	$0.002108 ₿0.00000013	$367.97K ₿8.96	$23.22M ₿1.53K	$11.7M ₿568.42
1484	PIVX PIVX	$0.1241 ₿0.0000068	-9.35	$11.65M ₿560.3	$0.1369 ₿0.0000071	$0.1227 ₿0.0000068	$2.37M ₿63.8	$11.65M ₿560.3	$11.65M ₿560.3
1485	Masa MASA	$0.0208	-16.14	$11.68M	$0.02533	$0.02079	$4.25M	$32.88M	$11.68M
1486	zKML ZKML	$0.1201 ₿0.0000066	-20.72	$11.58M ₿0	$0.1532 ₿0.0000070	$0.12 ₿0.0000064	$50.85K ₿7.65	$12.01M ₿660.83	$11.58M ₿0
1487	Thought THT	$0.02203 ₿0.0000012	0.17	$11.58M ₿542.65	$0.02868 ₿0.0000013	$0.02011 ₿0.0000011	$74.11K ₿0.61	$34.15M ₿1.78K	$11.58M ₿542.65
1488	Ethix ETHIX	$0.1642 ₿0.0000030	-6.81	$11.58M ₿214.89	$0.1762 ₿0.0000030	$0.1641 ₿0.0000029	$3.14K ₿0.01	$16.43M ₿304.82	$11.58M ₿214.89
1489	bemo Staked TON STTON	$3.19 ₿0.00010	-7.99	$11.54M ₿0	$3.48 ₿0.00010	$3.13 ₿0.000094	$10.56K ₿2.03	$11.54M	$11.54M ₿0
1491	Firo FIRO	$0.6632 ₿0.000028	-7.06	$11.52M ₿391.22	$0.7147 ₿0.000030	$0.6624 ₿0.000028	$421.53K ₿61.74	$11.52M ₿617.55	$11.52M ₿391.22
1492	Cryptex Finance CTX	$1.53 ₿0.000066	-4.26	$11.48M ₿383.05	$1.62 ₿0.000069	$1.52 ₿0.000064	$6.52M ₿10.89	$15.35M ₿667.6	$11.48M ₿383.05
1493	LOCK IN LOCKIN	$0.01148	-24.83	$11.44M	$0.01819	$0.01101	$8.56M	$11.44M	$11.44M
1495	MemeFi MEMEFI	$0.001133	-10.65	$11.36M	$0.001278	$0.001125	$8.08M	$11.36M	$11.36M
1496	Wagmi WAGMI	$0.006233 ₿0.00000019	-6.62	$11.34M ₿303.09	$0.006711 ₿0.00000020	$0.006155 ₿0.00000018	$263.5K ₿5.7	$32.54M	$11.34M ₿303.09
1497	FIO Protocol FIO	$0.01389 ₿0.00000066	-9.07	$11.32M ₿481.58	$0.01539 ₿0.00000069	$0.01369 ₿0.00000065	$4.66M ₿100.74	$13.94M ₿665.36	$11.32M ₿481.58
1498	KLEVA KLEVA	$0.1641 ₿0.0000024	-4.84	$11.31M ₿133.34	$0.1814 ₿0.0000024	$0.1612 ₿0.0000023	$19.11K ₿0.46	$11.31M ₿185.89	$11.31M ₿133.34
1499	CEEK Smart VR CEEK	$0.01168 ₿0.0000010	-6.25	$11.31M ₿910.32	$0.01248 ₿0.0000010	$0.01165 ₿0.0000010	$824.23K ₿38.25	$11.69M ₿1.05K	$11.31M ₿910.32
1500	bitsCrunch Token BCUT	$0.02269 ₿0.0000034	-6.35	$11.26M ₿190.74	$0.02471 ₿0.0000035	$0.02201 ₿0.0000034	$4.32M ₿3.26	$22.72M ₿3.44K	$11.26M ₿190.74
1501	DexNet DEXNET	$0.02791 ₿0.00000063	-1.40	$11.18M ₿0	$0.02831 ₿0.00000064	$0.02751 ₿0.00000062	$125.08K ₿12.73	$83.81M ₿141.12	$11.18M ₿0
1502	Department Of Government Efficiency DOGE	$0.01138	-12.97	$11.15M	$0.0134	$0.01092	$1.78M	$11.15M	$11.15M
1503	SEDA SEDA	$0.03137	-1.85	$11.12M	$0.03197	$0.0313	$834.18K	$31.55M	$11.12M
1504	COCA COCA	$0.09774	-7.14	$11.11M	$0.1058	$0.09766	$354.87K	$97.76M	$11.11M
1507	Galaxia GXA	$0.003752 ₿0.000000033	-5.59	$11.09M ₿91.32	$0.003987 ₿0.000000033	$0.003544 ₿0.000000032	$68.3K ₿14.84	$28.62M ₿257.6	$11.09M ₿91.32
1508	Botto BOTTO	$0.2358 ₿0.000017	-7.86	$11.05M ₿767.17	$0.2611 ₿0.000019	$0.2308 ₿0.000017	$64.8K ₿16.53	$22.14M ₿1.74K	$11.05M ₿767.17
1509	Lion Cat LCAT	$0.02748	35.33	$11.01M	$0.02846	$0.02029	$146.52K	$16.46M	$11.01M
1510	BOB BOB	$0.5269	-13.51	$11M	$0.6104	$0.5237	$73.1K	$11M	$11M
1511	Biswap BSW	$0.02198 ₿0.0000016	-12.77	$11M ₿838.72	$0.02521 ₿0.0000017	$0.0218 ₿0.0000016	$25.32M ₿89.11	$12.72M ₿969.69	$11M ₿838.72
1512	GME GME	$0.001592 ₿0.0000000069	-11.11	$10.95M ₿0	$0.00182 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.63M ₿6.91	$10.95M ₿47.89	$10.95M ₿0
1513	ValleyDAO GROW	$0.3622 ₿0.000021	-9.28	$10.89M ₿135.23	$0.4017 ₿0.000021	$0.3166 ₿0.000018	$50.06K ₿1.01	$10.89M ₿638.19	$10.89M ₿135.23
1514	MileVerse MVC	$0.004029 ₿0.000000064	-0.80	$10.92M ₿0	$0.004584 ₿0.000000069	$0.003948 ₿0.000000064	$3.33M ₿2.6	$11.69M ₿195.12	$10.92M ₿0
1515	Alpha Fi ALPHA	$1.18	-16.98	$10.85M	$1.42	$1.16	$47.37K	$11.79M	$10.85M
1516	SYMMIO SYMM	$0.03743	-11.25	$10.82M	$0.04217	$0.03693	$21.49K	$17.1M	$10.82M
1518	Jeff JEFF	$10.73	-17.79	$10.7M	$13.5	$10.72	$426.79K	$10.7M	$10.7M
1519	Pocketcoin PKOIN	$0.9354 ₿0.0000074	-0.63	$10.69M ₿85.2	$0.9526 ₿0.0000077	$0.9173 ₿0.0000065	$110K ₿1.7	$11.5M ₿91.66	$10.69M ₿85.2
1520	Nuvola Digital NVL	$0.6348	-10.83	$10.69M	$0.7119	$0.6266	$3.9K	$13.33M	$10.69M
1521	Koma Inu KOMA	$0.01764	-9.21	$10.68M	$0.01987	$0.01735	$9.14M	$10.68M	$10.68M
1522	Bellscoin BELLS	$0.1759 ₿0.0000076	-10.55	$10.69M ₿114.88	$0.2089 ₿0.0000091	$0.1738 ₿0.0000072	$1.04M ₿2.79	$10.69M ₿114.88	$10.69M ₿114.88
1523	StorX SRX	$0.0554 ₿0.00000058	1.32	$10.66M ₿264.61	$0.05574 ₿0.00000058	$0.05438 ₿0.00000056	$2.08M ₿10.79	$33.38M ₿346.52	$10.66M ₿264.61
1524	Mochi MOCHI	$0.00001059 ₿0.00000000065	-5.52	$11.08M ₿660.41	$0.00001201 ₿0.00000000076	$0.000009429 ₿0.00000000066	$186.13K ₿9.35	$11.08M ₿660.41	$11.08M ₿660.41
1525	Boba Oppa BOBAOPPA	$0.0005318 ₿0.0000000081	-0.18	$10.64M ₿0	$0.000542 ₿0.0000000082	$0.0004985 ₿0.0000000063	$4.55K ₿8.47	$10.64M ₿811.62	$10.64M ₿0
1526	Bytecoin BCN	$0.00005811 ₿0.00000000048	-3.30	$10.64M ₿88.35	$0.00007012 ₿0.00000000048	$0.00005662 ₿0.00000000046	$42.85K ₿0.25	$10.64M ₿88.38	$10.64M ₿88.35
1527	Function X FX	$0.1605 ₿0.0000028	1.71	$10.63M ₿2.03K	$0.1645 ₿0.0000030	$0.1443 ₿0.0000028	$456.57K ₿39.52	$10.63M ₿2.03K	$10.63M ₿2.03K
1530	Scallop SCA	$0.09863 ₿0.000011	-12.15	$10.6M ₿0	$0.1136 ₿0.000012	$0.09785 ₿0.000011	$6.59M ₿101.88	$24.65M	$10.6M ₿0
1531	Puss PUSS	$0.01058	-2.47	$10.58M	$0.01094	$0.01049	$822.44K	$10.58M	$10.58M
1532	Goldcoin GLC	$0.009223 ₿0.00000013	0.03	$10.57M ₿150.84	$0.009227 ₿0.00000013	$0.009219 ₿0.00000012	$0.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1534	MixMarvel MIX	$0.001083 ₿0.000000045	-3.07	$10.54M ₿317.2	$0.001164 ₿0.000000047	$0.001069 ₿0.000000042	$724.33K ₿3.04	$10.85M ₿454.22	$10.54M ₿317.2
1537	Binance-Peg EOS EOS	$0.5228 ₿0.000015	-14.30	$10.48M ₿0	$0.6148 ₿0.000015	$0.5215 ₿0.000014	$8.07K ₿0.34	$10.48M	$10.48M ₿0
1538	ZTX ZTX	$0.00249 ₿0.00000027	7.28	$10.45M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$586.34K ₿16.72	$24.84M ₿2.79K	$10.45M ₿647.98
1539	Ribbon Finance RBN	$0.1099 ₿0.000025	-12.28	$10.47M ₿24.34K	$0.1259 ₿0.000025	$0.09724 ₿0.000024	$339.51K ₿82.44	$109.9M ₿25.38K	$10.47M ₿24.34K
1540	SwissCheese SWCH	$0.2446 ₿0.000011	-8.18	$10.47M ₿211.92	$0.2708 ₿0.000011	$0.2038 ₿0.000010	$2.75M ₿8.94	$29.38M ₿1.39K	$10.47M ₿211.92
1541	Observer OBSR	$0.001695 ₿0.000000037	-4.20	$10.43M ₿228.29	$0.001891 ₿0.000000040	$0.001649 ₿0.000000037	$908.24K ₿6.98	$23.52M ₿532.05	$10.43M ₿228.29
1543	Samoyedcoin SAMO	$0.002192 ₿0.00000014	-13.55	$10.4M ₿622.21	$0.002535 ₿0.00000015	$0.002138 ₿0.00000014	$587.9K ₿16.53	$10.4M ₿706.6	$10.4M ₿622.21
1544	MANEKI MANEKI	$0.001169	-13.34	$10.39M	$0.001366	$0.001162	$6.37M	$10.43M	$10.39M
1546	Kleros PNK	$0.01427 ₿0.00000043	-0.88	$10.34M ₿316.59	$0.01471 ₿0.00000043	$0.01407 ₿0.00000041	$282.45K ₿4.52	$11.49M ₿339.52	$10.34M ₿316.59
1547	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-7.26	$10.29M ₿230.17	$0.01555 ₿0.00000042	$0.01441 ₿0.00000038	$458.97K ₿8.59	$10.35M ₿231.72	$10.29M ₿230.17
1548	Juventus Fan Token JUV	$1.07 ₿0.000048	1.00	$10.26M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$11.91M ₿216.9	$21.32M ₿968.51	$10.26M ₿304.58
1549	XSGD XSGD	$0.7789 ₿0.000010	0.22	$10.26M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$20.81M ₿270.54	$10.26M ₿544.64	$10.26M ₿544.64
1550	Tensorplex Staked TAO STTAO	$516.85 ₿0.0092	2.27	$10.26M ₿226.01	$517.46 ₿0.0093	$482.72 ₿0.0080	$39.1K ₿3.54	$10.26M ₿226.01	$10.26M ₿226.01
1551	Pirate Nation Token PIRATE	$0.05059	-5.97	$10.25M	$0.0538	$0.05006	$1.32M	$49.84M	$10.25M
1554	Sovrun SOVRN	$0.01223	-11.40	$10.18M	$0.01466	$0.01212	$340.27K	$10.96M	$10.18M
1559	Propbase PROPS	$0.02406 ₿0.0000028	-8.77	$10.09M ₿995.45	$0.02645 ₿0.0000035	$0.02333 ₿0.0000028	$2.52M ₿17.69	$28.87M ₿3.47K	$10.09M ₿995.45
1561	Defi.money MONEY	$0.9985	0.39	$10.06M	$1	$0.9935	$15.77K	$10.06M	$10.06M
1562	Polimec PLMC	$0.1591 ₿0.0000058	-5.58	$10M ₿0	$0.175 ₿0.0000059	$0.1543 ₿0.0000055	$62.55K ₿1.3	$15.83M ₿581.21	$10M ₿0
1564	Galatasaray Fan Token GAL	$1.39 ₿0.000037	-0.37	$10.03M ₿235.68	$1.57 ₿0.000037	$1.34 ₿0.000035	$10.37M ₿16.25	$13.85M ₿371.3	$10.03M ₿235.68
1565	Origin Dollar OUSD	$0.9995 ₿0.000014	0.02	$10.01M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$568.51K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1568	Metahero HERO	$0.001064 ₿0.000000072	-2.01	$9.97M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$194.47K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1569	Nexera NXRA	$0.01005 ₿0.0000031	-4.23	$9.95M ₿2.49K	$0.01135 ₿0.0000034	$0.00982 ₿0.0000031	$117.28K ₿19.38	$20.25M ₿2.68K	$9.95M ₿2.49K
1570	Aladdin DAO ALD	$0.06638 ₿0.00000088	-9.06	$9.94M ₿132.71	$0.07526 ₿0.00000094	$0.06603 ₿0.00000082	$135.44K ₿26.55	$9.95M ₿132.85	$9.94M ₿132.71
1571	Aura Finance AURA	$0.2001 ₿0.000010	-11.01	$9.94M ₿487.72	$0.2248 ₿0.000011	$0.1419 ₿0.000010	$43.55K ₿0.47	$16.12M ₿748.66	$9.94M ₿487.72
1573	Hifi Finance HIFI	$0.06647 ₿0.000016	-11.13	$9.87M ₿1.98K	$0.0753 ₿0.000018	$0.0645 ₿0.000016	$8.02M ₿384.77	$11.09M ₿2.31K	$9.87M ₿1.98K
1575	Dmail Network DMAIL	$0.09451 ₿0.000012	-5.12	$9.86M ₿383.03	$0.1028 ₿0.000012	$0.09403 ₿0.000011	$6.32M ₿91.46	$18.87M ₿2.4K	$9.86M ₿383.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}