Result Page 12 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	Sturdy STRDY	$0.7132 ₿0.000015	-1.07	$14.85M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.67M ₿2.05	$71.72M ₿1.5K	$14.85M ₿76.02
1294	Verasity VRA	$0.001535 ₿0.00000010	0.05	$14.79M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.55M ₿220.35	$148.48M ₿10.62K	$14.79M ₿1.06K
1295	Shiro Neko SHIRO	$0.00000001466	-0.33	$14.64M	$0.00000001503	$0.00000001425	$2.41M	$14.64M	$14.64M
1296	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002465 ₿0.000000026	$0.00164 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1297	Xandeum XAND	$0.01085	5.87	$14.57M	$0.01145	$0.01024	$14.45K	$43.57M	$14.57M
1298	Beefy BIFI	$182.82 ₿0.0060	4.23	$14.62M ₿488.28	$184.99 ₿0.0062	$175.39 ₿0.0057	$282.84K ₿53.67	$14.62M ₿488.28	$14.62M ₿488.28
1299	Sceptre Staked FLR SFLR	$0.02248	0.09	$14.6M	$0.02296	$0.02198	$105.55K	$14.6M	$14.6M
1302	GME GME	$0.002113 ₿0.0000000069	3.93	$14.54M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.11M ₿6.91	$14.54M ₿47.89	$14.54M ₿0
1303	Hoppy HOPPY	$0.00003471	27.97	$14.61M	$0.00003759	$0.00002714	$3.33M	$14.61M	$14.61M
1304	Carrot CRT	$107.9	-0.02	$14.55M	$107.93	$107.89	$3.24K	$14.55M	$14.55M
1305	IMO IMO	$1.3 ₿0.0000031	1.85	$14.53M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$102.02K ₿0.02	$24.11M ₿58.53	$14.53M ₿34.72
1306	Tranchess CHESS	$0.07171 ₿0.0000038	9.45	$14.53M ₿593.76	$0.08105 ₿0.0000039	$0.06552 ₿0.0000037	$24.09M ₿62.03	$21.52M ₿1.14K	$14.53M ₿593.76
1308	Cronos zkEVM CRO ZKCRO	$0.09576	1.38	$14.52M	$0.097	$0.09444	$787.17	$14.52M	$14.52M
1311	Impossible Finance Launchpad IDIA	$0.01932 ₿0.0000011	3.27	$14.52M ₿827.24	$0.0194 ₿0.0000011	$0.01871 ₿0.0000010	$7.51K ₿1.17	$19.41M ₿1.11K	$14.52M ₿827.24
1312	Grok $GROK	$0.002289 ₿0.00000014	1.44	$14.45M ₿959.29	$0.002427 ₿0.00000017	$0.002247 ₿0.00000014	$4.26M ₿171.02	$15.08M ₿1K	$14.45M ₿959.29
1313	Magpie MGP	$0.03164 ₿0.0000014	1.13	$14.45M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$60.95K ₿2.38	$31.65M ₿1.48K	$14.45M ₿485.1
1315	OmniFlix Network FLIX	$0.03155 ₿0.0000018	2.23	$14.44M ₿0	$0.03164 ₿0.0000021	$0.03015 ₿0.0000016	$46.14K ₿1.89	$16.62M ₿743.86	$14.44M ₿0
1316	Cryptex Finance CTX	$1.92 ₿0.000066	12.13	$14.43M ₿383.05	$2.11 ₿0.000069	$1.7 ₿0.000064	$5.15M ₿10.89	$19.2M ₿667.6	$14.43M ₿383.05
1317	Luna by Virtuals LUNA	$0.01463	25.36	$14.32M	$0.01494	$0.01156	$2.67M	$14.32M	$14.32M
1318	Department Of Government Efficiency DOGE	$0.01472	5.17	$14.45M	$0.01498	$0.01375	$1.96M	$14.45M	$14.45M
1319	AdEx ADX	$0.09742 ₿0.0000039	3.62	$14.4M ₿571.75	$0.09938 ₿0.0000042	$0.09399 ₿0.0000039	$7.04M ₿150.67	$14.61M ₿595.38	$14.4M ₿571.75
1320	TriasLab TRIAS	$1.44 ₿0.00016	-0.95	$14.39M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$365.45K ₿25.34	$14.39M ₿1.67K	$14.39M ₿1.67K
1322	Streamr DATA	$0.01867 ₿0.0000010	4.43	$14.42M ₿833.95	$0.01913 ₿0.0000011	$0.01786 ₿0.0000010	$2.77M ₿43.02	$18.81M ₿1.09K	$14.42M ₿833.95
1323	BOB BOB	$0.6834	6.78	$14.28M	$0.7033	$0.64	$79.42K	$14.28M	$14.28M
1324	Cloud CLOUD	$0.07943	1.78	$14.3M	$0.08316	$0.07804	$1.84M	$79.44M	$14.3M
1325	GameFi.org GAFI	$1.3 ₿0.00013	-0.42	$14.32M ₿1.51K	$1.34 ₿0.00014	$1.29 ₿0.00013	$86.1K ₿2.4	$19.56M ₿2.07K	$14.32M ₿1.51K
1326	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.03	$14.26M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.12M ₿1.13K	$14.26M	$14.26M ₿0
1327	REVOX REX	$0.01582	57.02	$14.22M	$0.01686	$0.009992	$4.6M	$47.4M	$14.22M
1328	Agoric BLD	$0.02089 ₿0.0000018	12.16	$14.27M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$825.41K ₿6.22	$22.62M ₿1.98K	$14.27M ₿1.21K
1329	MCOIN MCOIN	$0.08015 ₿0.000016	-2.20	$14.18M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$311.18K ₿20.54	$40.06M ₿8.11K	$14.18M ₿0
1331	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.82	$14.11M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$262.57K ₿8.33	$31.81M ₿1.66K	$14.11M ₿723.15
1333	Blockasset BLOCK	$0.07083 ₿0.0000024	11.60	$14.09M ₿587.91	$0.07097 ₿0.0000025	$0.06346 ₿0.0000019	$418.88K ₿6.19	$22.66M ₿775.19	$14.09M ₿587.91
1334	Koma Inu KOMA	$0.02326	6.06	$14.14M	$0.02539	$0.02167	$9.78M	$14.14M	$14.14M
1335	ECOx ECOX	$0.02831 ₿0.0000029	24.86	$14M ₿768.69	$0.03502 ₿0.0000029	$0.02259 ₿0.0000027	$13.54K ₿0.32	$28.27M ₿2.94K	$14M ₿768.69
1337	My Lovely Coin MLC	$0.2716	2.43	$13.8M	$0.2706	$0.2647	$88.59K	$61.98M	$13.8M
1338	RAMP [OLD] RAMP	$0.0341 ₿0.0000018	-40.92	$14.02M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$100.84 ₿0.23	$34.11M ₿1.86K	$14.02M ₿762.76
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1513 ₿0.0000015	$0.1409 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Wrapped Mantle WMNT	$0.7392 ₿0.000018	5.60	$13.91M ₿0	$0.7649 ₿0.000019	$0.7 ₿0.000018	$850.4K ₿115.54	$13.87M	$13.91M ₿0
1340	SpaceChain (ERC-20) SPC	$0.03402 ₿0.00000015	-2.35	$13.82M ₿61.7	$0.035 ₿0.00000015	$0.03402 ₿0.00000013	$3.71K ₿0.67	$20.54M ₿92.26	$13.82M ₿61.7
1341	Mochi MOCHI	$0.00001369 ₿0.00000000065	6.19	$13.69M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$141.43K ₿9.35	$13.69M ₿660.41	$13.69M ₿660.41
1342	FIO Protocol FIO	$0.01689 ₿0.00000066	4.16	$13.66M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$32.72M ₿100.74	$16.89M ₿665.36	$13.66M ₿481.58
1344	PIVX PIVX	$0.1474 ₿0.0000068	4.99	$13.6M ₿560.3	$0.1508 ₿0.0000071	$0.1402 ₿0.0000068	$1.77M ₿63.8	$13.6M ₿560.3	$13.6M ₿560.3
1345	Tokocrypto TKO	$0.1813 ₿0.0000088	6.80	$13.64M ₿661.22	$0.1869 ₿0.0000089	$0.169 ₿0.0000086	$2.6M ₿62.15	$90.91M ₿4.41K	$13.64M ₿661.22
1346	THORSwap THOR	$0.07015 ₿0.0000041	4.68	$13.66M ₿717.76	$0.07343 ₿0.0000042	$0.06686 ₿0.0000041	$70.74K ₿2.54	$19.73M ₿1.75K	$13.66M ₿717.76
1347	Singularry SINGULARRY	$0.0136	3.58	$13.55M	$0.0145	$0.01313	$113.28K	$13.55M	$13.55M
1349	Orion ORN	$0.3939 ₿0.000031	3.16	$13.56M ₿1.08K	$0.3923 ₿0.000033	$0.3655 ₿0.000030	$629.79K ₿168.01	$39.39M ₿3.13K	$13.56M ₿1.08K
1350	Volt Inu VOLT	$0.0000002175 ₿0.0000000000076	1.60	$13.54M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$179.34K ₿68.96	$15.01M ₿530.22	$13.54M ₿478.45
1353	Scallop SCA	$0.1317 ₿0.000011	19.57	$13.53M ₿0	$0.1495 ₿0.000012	$0.1101 ₿0.000011	$12.22M ₿101.88	$32.98M	$13.53M ₿0
1354	Ribbon Finance RBN	$0.1392 ₿0.000025	2.93	$13.49M ₿24.34K	$0.1416 ₿0.000025	$0.1342 ₿0.000024	$79.07K ₿82.44	$139.29M ₿25.38K	$13.49M ₿24.34K
1355	Book of Ethereum BOOE	$0.1346	19.79	$13.49M	$0.1375	$0.1098	$193.34K	$13.49M	$13.49M
1356	Counterparty XCP	$5.17 ₿0.00016	3.49	$13.4M ₿418.73	$5.22 ₿0.00017	$4.97 ₿0.00016	$2.86K ₿0.06	$13.69M ₿427.86	$13.4M ₿418.73
1357	JumpToken JMPT	$0.9387 ₿0.000014	0.09	$13.33M ₿203.75	$0.9534 ₿0.000014	$0.9377 ₿0.000013	$10.26K ₿0.02	$28.97M ₿445.88	$13.33M ₿203.75
1358	Nacho the Kat NACHO	$0.00004648	8.53	$13.34M	$0.00004694	$0.00004224	$277.72K	$13.34M	$13.34M
1359	Streamr XDATA XDATA	$0.01911 ₿0.0000011	8.32	$13.33M ₿766.29	$0.03702 ₿0.0000011	$0.01764 ₿0.0000010	$62.44K ₿5.75	$18.87M ₿1.09K	$13.33M ₿766.29
1360	TOPIA TOPIA	$0.009154 ₿0.0000010	12.32	$13.13M ₿909.09	$0.009223 ₿0.0000011	$0.008148 ₿0.0000010	$78.32K ₿5.14	$45.74M ₿5.16K	$13.13M ₿909.09
1364	Foxsy AI FOXSY	$0.03106	6.87	$12.98M	$0.03291	$0.02906	$1.2M	$61.27M	$12.98M
1365	flexUSD FLEXUSD	$0.07795 ₿0.0000046	-1.21	$12.97M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.97M ₿774.83	$12.97M ₿774.83
1366	iMe Lab LIME	$0.01716 ₿0.0000013	8.89	$12.97M ₿570.75	$0.01722 ₿0.0000013	$0.01569 ₿0.0000013	$435.79K ₿48.99	$17.1M ₿1.32K	$12.97M ₿570.75
1367	AMO Coin AMO	$0.0006101 ₿0.000000013	1.78	$12.94M ₿256.9	$0.0006237 ₿0.000000014	$0.0005969 ₿0.000000013	$258.97K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1368	Puss PUSS	$0.01286	-1.02	$12.86M	$0.01301	$0.0128	$876.53K	$12.86M	$12.86M
1370	Sidus SIDUS	$0.001165 ₿0.00000015	14.52	$12.94M ₿1.68K	$0.001226 ₿0.00000016	$0.001015 ₿0.00000015	$1.5M ₿27.98	$22.11M ₿3.37K	$12.94M ₿1.68K
1371	LooPIN Network LOOPIN	$0.4309	0.04	$12.96M	$0.4513	$0.4307	$10.36K	$15.62M	$12.96M
1372	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.02	$12.84M	$1	$0.998	$51.61K	$12.84M	$12.84M
1374	Clore.ai CLORE	$0.02455 ₿0.0000034	2.35	$12.76M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.02M ₿51.33	$12.85M ₿1.12K	$12.76M ₿1.11K
1375	Mother Iggy MOTHER	$0.01294	48.66	$12.74M	$0.01681	$0.008709	$4.08M	$12.74M	$12.74M
1376	BFG Token BFG	$0.01627 ₿0.00000023	-1.75	$12.78M ₿0	$0.01729 ₿0.00000024	$0.01626 ₿0.00000023	$188.15K ₿0.55	$54.09M ₿1.2K	$12.78M ₿0
1377	KRYLL KRL	$0.3216 ₿0.000013	2.15	$12.76M ₿490.29	$0.3236 ₿0.000013	$0.3146 ₿0.000013	$121.78K ₿15.88	$15.91M ₿662.75	$12.76M ₿490.29
1378	Kendu Inu KENDU	$0.00001286 ₿0.000000000087	-1.00	$12.78M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$184.06K ₿2.11	$12.83M ₿87.62	$12.78M ₿0
1379	Vita Inu VINU	$0.00000001422 ₿0.00000000000029	5.32	$12.89M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.33M ₿55.4	$12.89M ₿266.49	$12.89M ₿266.49
1380	LooksRare LOOKS	$0.01277 ₿0.0000024	-5.67	$12.71M ₿2.48K	$0.0142 ₿0.0000025	$0.01263 ₿0.0000022	$4.82M ₿320.02	$12.71M ₿2.48K	$12.71M ₿2.48K
1382	Aura BAL AURABAL	$3.47 ₿0.00019	3.83	$12.69M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.32K ₿0.13	$12.69M ₿704.77	$12.69M ₿704.77
1383	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.67M ₿334.67	$1.02 ₿0.000014	$0.9972 ₿0.000014	$24.63K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1384	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1386	Ellipsis [OLD] EPS	$0.01804 ₿0.00000043	0.94	$12.65M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$202.96 ₿0.01	$13.1M ₿317.94	$12.65M ₿306.85
1387	Hipo Governance Token HPO	$0.01569	3.72	$12.49M	$0.01609	$0.01507	$1.26K	$15.62M	$12.49M
1388	Foom FOOM	$0.00000007152 ₿0.00000000000041	1.32	$12.6M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$34.42K ₿35.94	$12.6M ₿72.74	$12.6M ₿72.74
1389	bemo Staked TON STTON	$3.43 ₿0.00010	1.84	$12.48M ₿0	$3.5 ₿0.00010	$3.37 ₿0.000094	$4K ₿2.03	$12.48M	$12.48M ₿0
1390	WEMIX Dollar WEMIX$	$0.8513 ₿0.000038	-1.46	$12.38M ₿410.77	$0.8722 ₿0.	$0.8436 ₿0.	$95.2K ₿0	$12.38M ₿453.2	$12.38M ₿410.77
1391	MMX MMX	$0.07793 ₿0.000031	8.12	$12.34M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$17K ₿0.12	$38.8M ₿4.76K	$12.34M ₿0
1393	Solcasino Token SCS	$0.002006 ₿0.00000029	0.74	$12.35M ₿937.8	$0.002087 ₿0.00000031	$0.001991 ₿0.00000028	$15.04K ₿9.34	$12.35M ₿2.05K	$12.35M ₿937.8
1394	DexNet DEXNET	$0.03073 ₿0.00000063	-0.08	$12.32M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$114.32K ₿12.73	$92.41M ₿141.12	$12.32M ₿0
1395	NuNet NTX	$0.01654 ₿0.0000010	-2.56	$12.25M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$62.38K ₿3.3	$16.56M ₿1.06K	$12.25M ₿660.21
1396	Quiztok QTCON	$0.001094 ₿0.000000032	1.33	$12.22M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$69.44K ₿5.17	$13.13M ₿390.42	$12.22M ₿206
1397	Fantom Bomb BOMB	$0.0249 ₿0.00000038	4.03	$12.09M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$25.24K ₿5.26	$12.09M	$12.09M ₿0
1398	Own The Doge DOG	$0.0009098 ₿0.00000023	2.28	$12.19M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$49.97K ₿55.01	$15.45M ₿3.98K	$12.19M ₿3.5K
1399	BeethovenX sFTMX SFTMX	$0.6161 ₿0.000016	4.69	$12.21M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.43K ₿3.97	$12.21M ₿354.12	$12.21M ₿376.79
1400	Tensorplex Staked TAO STTAO	$425.57 ₿0.0092	2.97	$12.19M ₿226.01	$437.76 ₿0.0093	$412.81 ₿0.0080	$122.7K ₿3.54	$12.19M ₿226.01	$12.19M ₿226.01
1402	Propbase PROPS	$0.02982 ₿0.0000028	5.51	$12.04M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.78M ₿17.69	$35.81M ₿3.47K	$12.04M ₿995.45
1403	ChainSwap CSWAP	$0.01268 ₿0.0000019	1.16	$12.09M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.48K ₿40.57	$12.69M ₿1.9K	$12.09M ₿0
1404	XEN Crypto XEN	$0.00000006437 ₿0.0000000000054	1.91	$11.94M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.77M ₿70.21	$11.94M ₿457.06	$11.94M ₿457.06
1405	Osmosis allBTC BTC	$94,952 ₿1	2.32	$11.9M	$95,794 ₿1	$92,801 ₿1	$4.26M	$11.9M	$11.9M
1406	Aleph.im ALEPH	$0.06389 ₿0.0000034	5.52	$11.91M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$439.65K ₿175.09	$31.95M ₿1.74K	$11.91M ₿649.95
1407	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1409	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.74	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06077 ₿0.00000042	$1.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1882 ₿0.0000058	-0.12	$11.82M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$38.86K ₿1.3	$18.82M ₿581.21	$11.82M ₿0
1412	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.09	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1414	Observer OBSR	$0.001897 ₿0.000000037	1.14	$11.78M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$271.27K ₿6.98	$26.56M ₿532.05	$11.78M ₿228.29
1415	CryptoFarmers FARM	$0.3953	1.87	$11.76M	$0.4032	$0.3703	$4.58K	$19.77M	$11.76M
1416	Lazio Fan Token LAZIO	$0.9849 ₿0.000052	2.32	$11.72M ₿439.39	$1 ₿0.000054	$0.9614 ₿0.000050	$2.86M ₿86.44	$39.38M ₿2.1K	$11.72M ₿439.39
1417	Odos ODOS	$0.007328	2.66	$11.74M	$0.00747	$0.007111	$1.64M	$73.35M	$11.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}