12 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	TOPIA TOPIA	$0.01129 ₿0.0000010	-1.44	$16.21M ₿909.09	$0.01247 ₿0.0000011	$0.01087 ₿0.0000010	$99.18K ₿5.14	$56.47M ₿5.16K	$16.21M ₿909.09
1314	Vyvo Smart Chain VSC	$0.003621 ₿0.00000034	3.59	$16.15M ₿782.85	$0.003648 ₿0.00000035	$0.003403 ₿0.00000033	$129.18K ₿9.63	$72.48M ₿6.98K	$16.15M ₿782.85
1316	Cronos zkEVM CRO ZKCRO	$0.1075	4.04	$16.17M	$0.1082	$0.1008	$7.6K	$16.17M	$16.17M
1317	World of Dypians WOD	$0.08345	4.09	$16.1M	$0.08372	$0.08012	$8.79M	$83.46M	$16.1M
1319	Bellscoin BELLS	$0.2652 ₿0.0000076	1.32	$16.09M ₿114.88	$0.2863 ₿0.0000091	$0.2542 ₿0.0000072	$742.36K ₿2.79	$16.09M ₿114.88	$16.09M ₿114.88
1320	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1324	Hacken Token HAI	$0.01915 ₿0.0000011	1.93	$15.97M ₿722.13	$0.01919 ₿0.0000011	$0.01873 ₿0.0000010	$534.15K ₿4.66	$19.16M ₿1.12K	$15.97M ₿722.13
1326	OX Coin OX	$0.001888 ₿0.00000019	12.07	$15.91M ₿725.78	$0.001971 ₿0.00000020	$0.001615 ₿0.00000018	$4.79M ₿4.23	$15.91M ₿725.78	$15.91M ₿725.78
1327	BONGO CAT BONGO	$0.01688 ₿0.000000018	28.59	$16.78M ₿0	$0.02208 ₿0.000000025	$0.01153 ₿0.000000018	$1.71M ₿0.32	$16.78M ₿18.83	$16.78M ₿0
1328	Frax Price Index Share FPIS	$0.471 ₿0.000018	5.64	$15.86M ₿505.29	$0.4766 ₿0.000018	$0.4458 ₿0.000017	$4.18K ₿0.22	$47.12M ₿1.82K	$15.86M ₿505.29
1329	Tranchess CHESS	$0.07964 ₿0.0000038	12.87	$15.97M ₿593.76	$0.08 ₿0.0000039	$0.06966 ₿0.0000037	$7.16M ₿62.03	$23.9M ₿1.14K	$15.97M ₿593.76
1331	Department Of Government Efficiency DOGE	$0.01613	29.64	$15.82M	$0.01701	$0.0119	$3.49M	$15.82M	$15.82M
1333	WazirX WRX	$0.03273 ₿0.0000045	1.45	$14.94M ₿1.91K	$0.03526 ₿0.0000045	$0.02951 ₿0.0000041	$46.98K ₿0.76	$32.74M ₿4.19K	$14.94M ₿1.91K
1335	Beethoven X BEETS-LEGACY	$0.06652 ₿0.00000070	2.54	$15.56M ₿128.96	$0.06996 ₿0.00000074	$0.06398 ₿0.00000066	$5.2K ₿0.19	$15.97M ₿159	$15.56M ₿128.96
1336	Ribbon Finance RBN	$0.1614 ₿0.000025	4.30	$15.56M ₿24.34K	$0.166 ₿0.000025	$0.154 ₿0.000024	$107.58K ₿82.44	$160.74M ₿25.38K	$15.56M ₿24.34K
1337	CEEK Smart VR Token CEEK	$0.01626 ₿0.0000010	7.49	$15.75M ₿910.32	$0.01635 ₿0.0000010	$0.015 ₿0.0000010	$1.18M ₿38.25	$16.27M ₿1.05K	$15.75M ₿910.32
1338	Wrapped Mantle WMNT	$0.7697 ₿0.000018	1.76	$15.66M ₿0	$0.784 ₿0.000019	$0.7462 ₿0.000018	$407.73K ₿115.54	$15.67M	$15.66M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Opulous OPUL	$0.03114 ₿0.0000034	9.45	$15.55M ₿1.56K	$0.0311 ₿0.0000038	$0.02824 ₿0.0000033	$489.8K ₿45.45	$15.55M ₿1.71K	$15.55M ₿1.56K
1340	Token dForce USD USX	$1 ₿0.000015	0.59	$15.53M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$36.74K ₿0.48	$135.28M ₿2.48K	$15.53M ₿473.66
1341	CoinMetro XCM	$0.05058 ₿0.0000012	-0.73	$15.29M ₿371.1	$0.05412 ₿0.0000012	$0.04687 ₿0.0000012	$87.57K ₿0.05	$16.2M ₿403.41	$15.29M ₿371.1
1342	Efinity EFI	$0.1796 ₿0.0000015	11.37	$15.62M ₿137.63	$0.2083 ₿0.0000016	$0.1613 ₿0.0000015	$40.35K ₿0.07	$359.44M ₿3.17K	$15.62M ₿137.63
1344	GameFi GAFI	$1.42 ₿0.00013	9.12	$15.55M ₿1.51K	$1.45 ₿0.00014	$1.27 ₿0.00013	$365.31K ₿2.4	$21.25M ₿2.07K	$15.55M ₿1.51K
1345	TRUF.Network TRUF	$0.04894 ₿0.0000091	4.41	$15.37M ₿0	$0.05029 ₿0.0000098	$0.04687 ₿0.0000087	$342.17K ₿252.56	$48.95M	$15.37M ₿0
1346	Rich Quack QUACK	$0.000000000347 ₿0.000000000000016	7.36	$15.37M ₿723.15	$0.000000000349 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$295.79K ₿8.33	$34.66M ₿1.66K	$15.37M ₿723.15
1347	Aura BAL AURABAL	$4.3 ₿0.00019	1.42	$15.73M ₿704.77	$4.49 ₿0.00019	$4.16 ₿0.00019	$482.92 ₿0.13	$15.73M ₿704.77	$15.73M ₿704.77
1348	Sturdy STRDY	$0.7441 ₿0.000015	6.40	$15.41M ₿76.02	$0.7759 ₿0.000016	$0.6961 ₿0.000015	$17.3M ₿2.05	$74.41M ₿1.5K	$15.41M ₿76.02
1349	COCA COCA	$0.1345	0.61	$15.27M	$0.1349	$0.1329	$554.84K	$134.51M	$15.27M
1350	Planet IX IXT	$0.1112 ₿0.0000015	2.50	$15.25M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$55.46K ₿4.2	$17.07M ₿241.76	$15.25M ₿175.01
1351	SUKU SUKU	$0.03458 ₿0.0000032	1.19	$15.24M ₿765.22	$0.03572 ₿0.0000034	$0.0331 ₿0.0000016	$410.86K ₿104.01	$51.87M ₿4.99K	$15.24M ₿765.22
1352	Houdini Swap LOCK	$0.162 ₿0.000012	2.05	$15.24M ₿384.21	$0.172 ₿0.000012	$0.1582 ₿0.000011	$31.95K ₿10.26	$15.24M ₿1.19K	$15.24M ₿384.21
1353	The Doge NFT DOG	$0.001141 ₿0.00000023	5.19	$15.19M ₿3.5K	$0.001179 ₿0.00000024	$0.001068 ₿0.00000022	$244.65K ₿55.01	$19.38M ₿3.98K	$15.19M ₿3.5K
1354	Aki Network AKI	$0.009172 ₿0.00000024	-10.65	$15.25M ₿0	$0.01044 ₿0.00000026	$0.007669 ₿0.00000024	$2.42M ₿33.09	$18.08M	$15.25M ₿0
1355	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1357	Cryptex Finance CTX	$1.94 ₿0.000066	-0.42	$15.1M ₿383.05	$1.97 ₿0.000069	$1.91 ₿0.000064	$7.72M ₿10.89	$19.44M ₿667.6	$15.1M ₿383.05
1359	Asymmetry Finance ASF	$1.53	5.18	$15.02M	$1.56	$1.46	$172.58K	$78.22M	$15.02M
1360	プンディエックス NPXS	$0.00006336 ₿0.0000000086	-8.60	$14.99M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006336 ₿0.0000000068	$129.76 ₿0.15	$16.38M ₿2.23K	$14.99M ₿2.04K
1361	zkLink ZKL	$0.05665	-1.54	$14.96M	$0.05766	$0.05611	$5.22M	$56.67M	$14.96M
1362	Agoras: Tau Net AGRS	$0.8301 ₿0.000065	7.48	$14.95M ₿1.2K	$0.8822 ₿0.000069	$0.7723 ₿0.000059	$112.98K ₿3.06	$34.87M ₿2.8K	$14.95M ₿1.2K
1364	PARSIQ PRQ	$0.05108 ₿0.0000028	9.05	$14.99M ₿591.61	$0.05657 ₿0.0000031	$0.04552 ₿0.0000026	$2.19M ₿43.82	$15.89M ₿872.98	$14.99M ₿591.61
1366	Streamr DATA	$0.01935 ₿0.0000010	11.32	$14.86M ₿833.95	$0.01946 ₿0.0000011	$0.01731 ₿0.0000010	$2.19M ₿43.02	$19.38M ₿1.09K	$14.86M ₿833.95
1367	Stonks STNK	$25	45.68	$14.55M	$30.38	$17.16	$1.2M	$14.55M	$14.55M
1368	Helium IOT IOT	$0.0006065 ₿0.000000018	0.45	$14.87M ₿458.76	$0.0006424 ₿0.000000019	$0.000589 ₿0.000000017	$14.1K ₿0.42	$121.48M ₿3.62K	$14.87M ₿458.76
1369	LooPIN Network LOOPIN	$0.4825	4.93	$14.72M	$0.5011	$0.4587	$18.38K	$17.68M	$14.72M
1370	Mother Iggy MOTHER	$0.01493	23.55	$14.73M	$0.01524	$0.01195	$3.05M	$14.73M	$14.73M
1372	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1373	Sovrun SOVRN	$0.01712	3.51	$14.23M	$0.01791	$0.01644	$207.13K	$15.33M	$14.23M
1374	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	0.12	$14.62M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006061 ₿0.00000000087	$12.16K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1375	Penumbra UM	$0.406	-14.73	$14.63M	$0.4764	$0.4059	$27.35K	$40.61M	$14.63M
1376	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.10	$14.61M ₿2.43K	$0.9898 ₿0.000014	$0.9842 ₿0.000013	$298.23K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1377	Carrot CRT	$108.14	0.04	$14.49M	$108.16	$108.08	$54.18K	$14.49M	$14.49M
1378	American Coin USA	$0.000001219	-5.34	$14.13M	$0.000001379	$0.000001199	$1.05M	$14.13M	$14.13M
1379	AMO Coin AMO	$0.0006775 ₿0.000000013	2.88	$14.36M ₿256.9	$0.0006818 ₿0.000000014	$0.0006528 ₿0.000000013	$467.39K ₿2.06	$14.36M ₿285.15	$14.36M ₿256.9
1380	GME GME	$0.002091 ₿0.0000000069	10.41	$14.44M ₿0	$0.002135 ₿0.0000000076	$0.001813 ₿0.0000000069	$5.7M ₿6.91	$14.44M ₿47.89	$14.44M ₿0
1381	YieldNest Restaked ETH YNETH	$2,400	7.85	$14.35M	$2,438.66	$2,224.95	$4.46K	$14.35M	$14.35M
1382	JumpToken JMPT	$1 ₿0.000014	4.90	$14.37M ₿203.75	$1.01 ₿0.000014	$0.9537 ₿0.000013	$31.21K ₿0.02	$31M ₿445.88	$14.37M ₿203.75
1383	Propbase PROPS	$0.03476 ₿0.0000028	-2.02	$14.29M ₿995.45	$0.03549 ₿0.0000035	$0.03312 ₿0.0000028	$2.61M ₿17.69	$41.71M ₿3.47K	$14.29M ₿995.45
1384	Tensorplex Staked TAO STTAO	$524.18 ₿0.0092	2.57	$14.33M ₿226.01	$557.01 ₿0.0093	$509.43 ₿0.0080	$85.53K ₿3.54	$14.33M ₿226.01	$14.33M ₿226.01
1386	Vaiot VAI	$0.03774 ₿0.0000041	5.89	$14.14M ₿1.32K	$0.04078 ₿0.0000045	$0.03538 ₿0.0000041	$585.72K ₿22.35	$15.1M ₿1.65K	$14.14M ₿1.32K
1388	RabBitcoin RBTC	$0.00000112	5.63	$14.27M	$0.00000114	$0.00000106	$255.86K	$23.62M	$14.27M
1390	Fantom Bomb BOMB	$0.02897 ₿0.00000038	2.92	$14.18M ₿0	$0.02977 ₿0.00000039	$0.0281 ₿0.00000037	$137.09K ₿5.26	$14.18M	$14.18M ₿0
1393	Tokocrypto TKO	$0.1878 ₿0.0000088	6.26	$14.1M ₿661.22	$0.1885 ₿0.0000089	$0.1757 ₿0.0000086	$2.79M ₿62.15	$94.03M ₿4.41K	$14.1M ₿661.22
1394	Persistence XPRT	$0.06201 ₿0.0000045	0.70	$14.09M ₿918.58	$0.06289 ₿0.0000046	$0.06068 ₿0.0000045	$5.11M ₿6.88	$14.14M ₿924.05	$14.09M ₿918.58
1395	Mode MODE	$0.005212	-15.35	$14.09M	$0.006671	$0.00504	$7.78M	$52.21M	$14.09M
1396	Sensay SNSY	$0.002604 ₿0.000000045	2.75	$13.8M ₿0	$0.002873 ₿0.000000049	$0.002517 ₿0.000000040	$433.95K ₿4.47	$26.04M	$13.8M ₿0
1397	aixCB by Virtuals AIXCB	$0.01458	-13.00	$14.51M	$0.01804	$0.01423	$265.09K	$14.51M	$14.51M
1398	Quiztok QTCON	$0.001241 ₿0.000000032	3.54	$13.84M ₿206	$0.001333 ₿0.000000034	$0.001186 ₿0.000000032	$182.76K ₿5.17	$14.87M ₿390.42	$13.84M ₿206
1400	BLOCKLORDS LRDS	$0.2045	-1.94	$13.87M	$0.2236	$0.2026	$1.15M	$20.47M	$13.87M
1401	STUFF.io STUFF	$0.0061 ₿0.00000055	-0.29	$13.67M ₿0	$0.006407 ₿0.00000064	$0.005987 ₿0.00000054	$36.5K ₿1.85	$61.01M ₿48.34	$13.67M ₿0
1402	Ellipsis EPS	$0.01963 ₿0.00000043	7.63	$13.72M ₿306.85	$0.01967 ₿0.00000043	$0.01824 ₿0.00000042	$159.15 ₿0.01	$14.21M ₿317.94	$13.72M ₿306.85
1404	Impossible Finance Launchpad IDIA	$0.01828 ₿0.0000011	0.38	$13.69M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$38.59K ₿1.17	$18.3M ₿1.11K	$13.69M ₿827.24
1406	Sendcoin SEND	$0.01362	-0.33	$13.62M	$0.01397	$0.01277	$2.7M	$13.62M	$13.62M
1408	MUMU THE BULL MUMU	$0.000005579 ₿0.00000000012	58.57	$13.09M ₿0	$0.000005859 ₿0.00000000014	$0.000003509 ₿0.00000000012	$3.69M ₿10.16	$13.09M ₿286.59	$13.09M ₿0
1409	NuNet NTX	$0.01842 ₿0.0000010	3.75	$13.64M ₿660.21	$0.01902 ₿0.0000011	$0.01758 ₿0.0000010	$218.22K ₿3.3	$18.43M ₿1.06K	$13.64M ₿660.21
1410	Hatom HTM	$0.2597 ₿0.000029	-3.67	$13.59M ₿617.23	$0.2746 ₿0.000029	$0.25 ₿0.000028	$60.74K ₿3.1	$25.99M ₿2.9K	$13.59M ₿617.23
1411	Hydranet HDN	$0.06626 ₿0.00000069	5.95	$13.56M ₿111.84	$0.06721 ₿0.00000073	$0.05856 ₿0.00000068	$91.91K ₿1.52	$19.88M ₿208.86	$13.56M ₿111.84
1412	Fulcrom FUL	$0.006474 ₿0.00000017	2.06	$13.54M ₿306.1	$0.006551 ₿0.00000018	$0.006288 ₿0.00000017	$31.34K ₿0.42	$129.97M ₿3.45K	$13.54M ₿306.1
1413	Singularry SINGULARRY	$0.01357	2.61	$13.58M	$0.01358	$0.01247	$50.81K	$13.58M	$13.58M
1414	BeethovenX sFTMX SFTMX	$0.6701 ₿0.000016	2.69	$13.29M ₿376.79	$0.7037 ₿0.000016	$0.6526 ₿0.000015	$7.02K ₿3.97	$13.29M ₿354.12	$13.29M ₿376.79
1415	BOB BOB	$0.6321	6.05	$13.29M	$0.643	$0.5917	$42.47K	$13.29M	$13.29M
1417	KRYLL KRL	$0.3361 ₿0.000013	1.74	$13.32M ₿490.29	$0.3419 ₿0.000013	$0.3303 ₿0.000013	$249.76K ₿15.88	$16.61M ₿662.75	$13.32M ₿490.29
1418	AS Roma Fan Token ASR	$1.81 ₿0.000085	4.20	$13.37M ₿484.41	$1.82 ₿0.000089	$1.66 ₿0.000055	$16.85M ₿1.92K	$18.07M ₿862.71	$13.37M ₿484.41
1419	Mochi MOCHI	$0.00001381 ₿0.00000000065	-3.32	$13.82M ₿660.41	$0.00001535 ₿0.00000000076	$0.0000134 ₿0.00000000066	$158.29K ₿9.35	$13.82M ₿660.41	$13.82M ₿660.41
1420	KONDUX KNDX	$0.02401 ₿0.0000011	12.48	$13.16M ₿620.21	$0.02502 ₿0.0000012	$0.02114 ₿0.0000011	$79.78K ₿4.69	$22.66M ₿1.08K	$13.16M ₿620.21
1421	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.07	$13.25M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$12.56M ₿1.13K	$13.25M	$13.25M ₿0
1422	Odos ODOS	$0.008337	11.78	$13.35M	$0.008727	$0.007411	$1.34M	$83.46M	$13.35M
1423	Pepe Unchained PEPU	$0.001631	7.07	$12.99M	$0.001691	$0.001491	$1.31M	$12.99M	$12.99M
1426	MCOIN MCOIN	$0.07401 ₿0.000016	0.33	$13.1M ₿0	$0.07731 ₿0.000016	$0.06944 ₿0.000015	$201.83K ₿20.54	$37M ₿8.11K	$13.1M ₿0
1427	Soil SOIL	$0.374 ₿0.000042	15.71	$13.07M ₿298.31	$0.3897 ₿0.000045	$0.3213 ₿0.000038	$138.01K ₿10.9	$37.4M ₿4.24K	$13.07M ₿298.31
1429	sUSD (Optimism) SUSD	$0.9404	2.39	$13.07M	$0.9898	$0.9036	$974.83K	$13.07M	$13.07M
1430	bemo Staked TON STTON	$3.51 ₿0.00010	1.88	$13M ₿0	$3.59 ₿0.00010	$3.4 ₿0.000094	$16.41K ₿2.03	$13M	$13M ₿0
1431	Penpie PNP	$2.52 ₿0.000068	5.45	$13.27M ₿313.31	$2.53 ₿0.000071	$2.36 ₿0.000052	$108.86K ₿5.25	$25.22M ₿683.99	$13.27M ₿313.31
1432	Lumoz MOZ	$0.01004	-2.89	$13.03M	$0.01066	$0.009956	$3.85M	$101.39M	$13.03M
1433	ZND Token ZND	$0.1119	8.60	$13.01M	$0.1127	$0.1006	$4.88M	$77.76M	$13.01M
1434	Streamr XDATA XDATA	$0.01869 ₿0.0000011	13.31	$13.03M ₿766.29	$0.01869 ₿0.0000011	$0.01589 ₿0.0000010	$49.29K ₿5.75	$18.45M ₿1.09K	$13.03M ₿766.29
1435	Orion Protocol ORN	$0.3728 ₿0.000031	10.93	$12.84M ₿1.08K	$0.3748 ₿0.000033	$0.3342 ₿0.000030	$608.64K ₿168.01	$37.29M ₿3.13K	$12.84M ₿1.08K
1436	Nacho the Kat NACHO	$0.00004496	-0.07	$12.9M	$0.00004647	$0.00004406	$415.34K	$12.9M	$12.9M
1437	Port3 Network PORT3	$0.0254 ₿0.0000032	9.10	$12.9M ₿353.92	$0.02551 ₿0.0000034	$0.02314 ₿0.0000032	$6.8M ₿90.34	$25.41M ₿3.26K	$12.9M ₿353.92
1438	ニミック NIM	$0.0009761 ₿0.000000022	1.13	$12.76M ₿265.66	$0.0009912 ₿0.000000023	$0.0009498 ₿0.000000020	$142.05K ₿4.86	$13.04M ₿200.87	$12.76M ₿265.66
1439	Heroes of Mavia MAVIA	$0.2496 ₿0.000069	6.14	$12.95M ₿2.07K	$0.2658 ₿0.000071	$0.2288 ₿0.000067	$19.41M ₿628.04	$62.71M ₿17.24K	$12.95M ₿2.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}