หน้าผลลัพธ์ 12 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Ellipsis EPS	$0.01839 ₿0.00000043	1.52	$12.85M ₿306.85	$0.01841 ₿0.00000043	$0.01806 ₿0.00000042	$12.45 ₿0.01	$13.31M ₿317.94	$12.85M ₿306.85
1450	THORSwap THOR	$0.06539 ₿0.0000041	4.90	$12.85M ₿717.76	$0.06541 ₿0.0000042	$0.06153 ₿0.0000041	$13.71K ₿2.54	$18.4M ₿1.75K	$12.85M ₿717.76
1451	Komodo KMD	$0.09127 ₿0.0000068	4.99	$12.84M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.37M ₿39.93	$12.84M ₿1.36K	$12.84M ₿948.97
1454	WeFi WFI	$0.4366	2.07	$12.73M	$0.4423	$0.4251	$1.36M	$436.72M	$12.73M
1456	Voxies VOXEL	$0.05385 ₿0.0000045	3.18	$12.7M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$6.93M ₿112	$16.15M ₿1.37K	$12.7M ₿788.95
1459	Wagmi WAGMI	$0.006884 ₿0.00000019	2.32	$12.64M ₿303.09	$0.006895 ₿0.00000020	$0.006497 ₿0.00000018	$126.11K ₿5.7	$35.99M	$12.64M ₿303.09
1461	PIVX PIVX	$0.1337 ₿0.0000068	5.28	$12.55M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.36M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1462	Volt Inu VOLT	$0.0000002014 ₿0.0000000000076	4.18	$12.55M ₿478.45	$0.0000002014 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$492K ₿68.96	$13.9M ₿530.22	$12.55M ₿478.45
1463	Bitcoin Gold BTG	$0.7154 ₿0.00066	2.96	$12.53M ₿11.74K	$0.7748 ₿0.00069	$0.6947 ₿0.00066	$935.1 ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1466	GameFi GAFI	$1.14 ₿0.00013	2.38	$12.47M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$152.35K ₿2.4	$17.03M ₿2.07K	$12.47M ₿1.51K
1467	Persistence XPRT	$0.05462 ₿0.0000045	-3.11	$12.45M ₿918.58	$0.05643 ₿0.0000046	$0.0544 ₿0.0000045	$1.73M ₿6.88	$12.62M ₿924.05	$12.45M ₿918.58
1468	Wecan WECAN	$0.00719 ₿0.000000057	-0.56	$12.38M ₿99.56	$0.007271 ₿0.000000058	$0.006864 ₿0.000000053	$20.26K ₿0.34	$14.38M ₿115.62	$12.38M ₿99.56
1469	LooksRare LOOKS	$0.01245 ₿0.0000024	2.42	$12.38M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.79M ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1470	Masa MASA	$0.02209	3.93	$12.32M	$0.02266	$0.0206	$2.67M	$34.69M	$12.32M
1472	FIO Protocol FIO	$0.01514 ₿0.00000066	2.42	$12.31M ₿481.58	$0.0152 ₿0.00000069	$0.01442 ₿0.00000065	$4.61M ₿100.74	$15.16M ₿665.36	$12.31M ₿481.58
1473	Lingo LINGO	$0.0471	0.94	$12.3M	$0.04714	$0.04595	$564.87K	$12.3M	$12.3M
1476	Zcoin FIRO	$0.7036 ₿0.000028	3.40	$12.24M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$260.68K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1479	Beefy.Finance BIFI	$152.46 ₿0.0060	-0.37	$12.2M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$350.01K ₿53.67	$12.2M ₿488.28	$12.2M ₿488.28
1480	Synternet SYNT	$0.01287	0.57	$12.19M	$0.01325	$0.0128	$1.74M	$15.04M	$12.19M
1482	Osmosis allBTC BTC	$107,667 ₿1	1.84	$12.16M	$107,614 ₿1	$104,417 ₿1	$2.38M	$12.16M	$12.16M
1483	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01216	2.57	$12.16M	$0.01222	$0.01097	$25.8K	$12.16M	$12.16M
1484	BONGO CAT BONGO	$0.01215 ₿0.000000018	-6.16	$12.03M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$551.4K ₿0.32	$12.03M ₿18.83	$12.03M ₿0
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9967	-0.28	$12.12M	$1	$0.9932	$72.02K	$12.12M	$12.12M
1488	Bitrue Coin BTR	$0.03492 ₿0.00000088	1.25	$12.11M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$848.77K ₿159.75	$27.99M ₿705.8	$12.11M ₿253.71
1489	Planet IX IXT	$0.08424 ₿0.0000015	3.30	$12.05M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$29.72K ₿4.2	$12.91M ₿241.76	$12.05M ₿175.01
1492	EthicHub ETHIX	$0.1703 ₿0.0000030	1.12	$12.01M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.63K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1493	MOO DENG MOODENG	$0.00002847	3.66	$11.92M	$0.00002936	$0.0000272	$4.83M	$11.92M	$11.92M
1494	Vestra DAO VSTR	$0.008707	-2.19	$11.97M	$0.008969	$0.008473	$64.36K	$435.6M	$11.97M
1495	zKML ZKML	$0.1238 ₿0.0000066	9.74	$11.96M ₿0	$0.1242 ₿0.0000070	$0.1121 ₿0.0000064	$24.24K ₿7.65	$12.4M ₿660.83	$11.96M ₿0
1496	Stader BNBx BNBX	$727.02 ₿0.0092	1.83	$11.93M ₿420.61	$727.02 ₿0.0092	$710.98 ₿0.0089	$32.58K ₿2.47	$0	$11.93M ₿420.61
1497	Penumbra UM	$0.3307	0.38	$11.92M	$0.3307	$0.3278	$416.72	$33.08M	$11.92M
1498	Nimiq NIM	$0.0009022 ₿0.000000022	2.38	$11.91M ₿265.66	$0.0009084 ₿0.000000023	$0.0008804 ₿0.000000020	$417.23K ₿4.86	$12.17M ₿200.87	$11.91M ₿265.66
1499	Comtech Gold CGO	$108.94 ₿0.0011	-1.08	$11.87M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1500	KLEVA KLEVA	$0.1729 ₿0.0000024	3.05	$11.92M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$7.6K ₿0.46	$11.92M ₿185.89	$11.92M ₿133.34
1501	Wrapped STEAMX WSTEAMX	$0.08173 ₿0.00000044	0.99	$11.86M ₿295.37	$0.08174 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	Jeff JEFF	$11.86	14.08	$11.84M	$12.04	$10.08	$224.21K	$11.84M	$11.84M
1505	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1506	Biswap BSW	$0.02354 ₿0.0000016	3.45	$11.76M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.2M ₿89.11	$13.6M ₿969.69	$11.76M ₿838.72
1508	Koma Inu KOMA	$0.01927	3.20	$11.68M	$0.01973	$0.01828	$2.4M	$11.68M	$11.68M
1510	MileVerse MVC	$0.004336 ₿0.000000064	3.42	$11.68M ₿0	$0.004623 ₿0.000000069	$0.004151 ₿0.000000064	$2.99M ₿2.6	$12.5M ₿195.12	$11.68M ₿0
1511	Pibble PIB	$0.0004831 ₿0.0000000092	-0.72	$11.67M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.17K ₿0.32	$14.35M ₿274.31	$11.67M ₿202.33
1512	bemo Staked TON STTON	$3.22 ₿0.00010	1.04	$11.65M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.29K ₿2.03	$11.64M	$11.65M ₿0
1513	GME GME	$0.00169 ₿0.0000000069	4.67	$11.65M ₿0	$0.001735 ₿0.0000000076	$0.001587 ₿0.0000000069	$3.87M ₿6.91	$11.65M ₿47.89	$11.65M ₿0
1514	GOUT GOUT	$0.00007592	-5.41	$11.64M	$0.00008582	$0.00007218	$949.8K	$11.64M	$11.64M
1515	AION 5100 AION	$0.5534	7.72	$11.62M	$0.5724	$0.4588	$169.86K	$11.62M	$11.62M
1517	AEROBUD AEROBUD	$0.01152	-0.53	$11.53M	$0.0116	$0.01063	$263.5K	$11.53M	$11.53M
1520	JETT CRYPTO JETT	$0.2003	1.88	$11.48M	$0.2005	$0.1944	$175.51K	$20.03M	$11.48M
1521	Pharaoh PHAR	$626.45 ₿0.00094	-4.19	$11.5M ₿0	$653.81 ₿0.0010	$623.7 ₿0.00094	$198.17K ₿0	$86.9M ₿47.39	$11.5M ₿0
1522	Alien Base ALB	$0.06254 ₿0.000000096	-4.08	$11.46M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$357.11K ₿0.4	$25.39M ₿21.02	$11.46M ₿18.61
1523	CEEK Smart VR Token CEEK	$0.01179 ₿0.0000010	0.74	$11.42M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$671.31K ₿38.25	$11.8M ₿1.05K	$11.42M ₿910.32
1524	Botto BOTTO	$0.2429 ₿0.000017	2.17	$11.41M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$166.72K ₿16.53	$22.81M ₿1.74K	$11.41M ₿767.17
1525	MANEKI MANEKI	$0.001286	5.21	$11.38M	$0.001297	$0.0012	$4.62M	$11.42M	$11.38M
1527	SYMMIO SYMM	$0.03807	2.90	$11.37M	$0.03816	$0.03597	$16.31K	$17.75M	$11.37M
1528	Bellscoin BELLS	$0.1869 ₿0.0000076	5.53	$11.4M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$789.8K ₿2.79	$11.4M ₿114.88	$11.4M ₿114.88
1529	Brainlet BRAINLET	$0.01125	-24.60	$11.35M	$0.01618	$0.01026	$4.5M	$11.35M	$11.35M
1530	Cryptex Finance CTX	$1.49 ₿0.000066	-4.35	$11.3M ₿383.05	$1.57 ₿0.000069	$1.46 ₿0.000064	$3.93M ₿10.89	$15.1M ₿667.6	$11.3M ₿383.05
1531	LIMITUS LMT	$0.01355	1.48	$11.25M	$0.01394	$0.01316	$510.18K	$11.25M	$11.25M
1533	KONDUX KNDX	$0.02044 ₿0.0000011	4.70	$11.22M ₿620.21	$0.02051 ₿0.0000012	$0.01897 ₿0.0000011	$11.85K ₿4.69	$19.32M ₿1.08K	$11.22M ₿620.21
1534	SEDA SEDA	$0.0315	0.59	$11.2M	$0.03171	$0.0313	$744.91K	$31.69M	$11.2M
1535	DexNet DEXNET	$0.02791 ₿0.00000063	0.36	$11.17M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$102.47K ₿12.73	$83.75M ₿141.12	$11.17M ₿0
1536	Clash of Lilliput COL	$0.1359 ₿0.000011	1.52	$11.43M ₿985.26	$0.1596 ₿0.000012	$0.1233 ₿0.000011	$9.16K ₿1.52	$139.3M ₿12.01K	$11.43M ₿985.26
1538	MixMarvel MIX	$0.001144 ₿0.000000045	-4.64	$11.07M ₿317.2	$0.001206 ₿0.000000047	$0.001114 ₿0.000000042	$983.49K ₿3.04	$11.4M ₿454.22	$11.07M ₿317.2
1539	Boba Oppa BOBAOPPA	$0.0005551 ₿0.0000000081	-0.74	$11.1M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.58K ₿8.47	$11.1M ₿811.62	$11.1M ₿0
1540	Sovrun SOVRN	$0.01342	-2.51	$11.1M	$0.01465	$0.0128	$889.22K	$11.96M	$11.1M
1541	MUMU THE BULL MUMU	$0.00000475 ₿0.00000000012	7.80	$11.09M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$813.56K ₿10.16	$11.09M ₿286.59	$11.09M ₿0
1542	Smoking Chicken Fish SCF	$0.01105	6.29	$11.06M	$0.01238	$0.008854	$2.36M	$11.06M	$11.06M
1543	OX Coin OX	$0.001346 ₿0.00000019	-9.52	$11.01M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$347.42K ₿4.23	$11.01M ₿725.78	$11.01M ₿725.78
1544	Hifi Finance HIFI	$0.07427 ₿0.000016	3.05	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.06M ₿384.77	$12.41M ₿2.31K	$11.05M ₿1.98K
1545	bitsCrunch Token BCUT	$0.02206 ₿0.0000034	0.21	$10.94M ₿190.74	$0.02219 ₿0.0000035	$0.02132 ₿0.0000034	$1.1M ₿3.26	$22.07M ₿3.44K	$10.94M ₿190.74
1546	Samoyedcoin SAMO	$0.002322 ₿0.00000014	5.90	$11.03M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$623.29K ₿16.53	$11.03M ₿706.6	$11.03M ₿622.21
1547	Alpha Fi ALPHA	$1.19	2.21	$11.01M	$1.23	$1.16	$45.09K	$11.93M	$11.01M
1548	OBSERVER Coin OBSR	$0.001772 ₿0.000000037	-2.60	$11.01M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$376.79K ₿6.98	$24.83M ₿532.05	$11.01M ₿228.29
1549	Department Of Government Efficiency DOGE	$0.01118	-0.70	$10.99M	$0.01147	$0.0108	$1.38M	$10.99M	$10.99M
1550	Nuvola Digital NVL	$0.6492	1.89	$10.93M	$0.6498	$0.6273	$58.9K	$13.63M	$10.93M
1552	Goldcoin GLC	$0.009485 ₿0.00000013	3.17	$10.88M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$42.55 ₿0.09	$10.88M ₿9.52	$10.88M ₿150.84
1554	Binance-Peg EOS EOS	$0.5434 ₿0.000015	2.91	$10.83M ₿0	$0.5436 ₿0.000015	$0.5162 ₿0.000014	$2.04K ₿0.34	$10.83M	$10.83M ₿0
1555	BOB BOB	$0.5154	-0.63	$10.9M	$0.5214	$0.4277	$45.78K	$10.9M	$10.9M
1557	Ambire Wallet WALLET	$0.01502 ₿0.00000041	2.31	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$462.34K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1558	Aladdin DAO ALD	$0.07132 ₿0.00000088	6.59	$10.68M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$135.81K ₿26.55	$10.7M ₿132.85	$10.68M ₿132.71
1559	ZTX ZTX	$0.002551 ₿0.00000027	-3.21	$10.69M ₿647.98	$0.002636 ₿0.00000029	$0.002391 ₿0.00000027	$1.17M ₿16.72	$25.41M ₿2.79K	$10.69M ₿647.98
1560	META META	$510.83 ₿0.0068	-14.69	$10.64M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$117.58K ₿0.27	$10.64M	$10.64M ₿0
1561	Propbase PROPS	$0.0255 ₿0.0000028	1.01	$10.66M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.77M ₿17.69	$30.51M ₿3.47K	$10.66M ₿995.45
1562	Ribbon Finance RBN	$0.1118 ₿0.000025	-3.48	$10.65M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$204.07K ₿82.44	$111.89M ₿25.38K	$10.65M ₿24.34K
1563	Trias Token TRIAS	$1.06 ₿0.00016	9.54	$10.64M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$335.6K ₿25.34	$10.64M ₿1.67K	$10.64M ₿1.67K
1565	StorX SRX	$0.05504 ₿0.00000058	-0.19	$10.61M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.79M ₿10.79	$33.22M ₿346.52	$10.61M ₿264.61
1566	XSGD XSGD	$0.7813 ₿0.000010	-0.25	$10.6M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.15M ₿270.54	$10.6M ₿544.64	$10.6M ₿544.64
1567	Aleph Zero AZERO	$0.03496 ₿0.000013	-24.48	$10.46M ₿4.3K	$0.04734 ₿0.000014	$0.03442 ₿0.000013	$2.14M ₿39.47	$18M ₿4.98K	$10.46M ₿4.3K
1569	Puss PUSS	$0.01052	1.47	$10.53M	$0.01086	$0.01027	$809.98K	$10.53M	$10.53M
1572	Tokocrypto TKO	$0.1399 ₿0.0000088	3.86	$10.5M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$2M ₿62.15	$70M ₿4.41K	$10.5M ₿661.22
1573	Thought THT	$0.02 ₿0.0000012	-0.42	$10.5M ₿542.65	$0.021 ₿0.0000013	$0.01874 ₿0.0000011	$54.42K ₿0.61	$31.01M ₿1.78K	$10.5M ₿542.65
1574	PAID Network PAID	$0.02101 ₿0.0000029	0.74	$10.49M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$72.81K ₿14.89	$12.42M ₿1.75K	$10.49M ₿849.37
1575	Otherworld OWN	$0.2958	-15.43	$10.46M	$0.3836	$0.2955	$120.14K	$295.89M	$10.46M
1577	Pocketcoin PKOIN	$0.9148 ₿0.0000074	-0.35	$10.45M ₿85.2	$0.9268 ₿0.0000077	$0.9071 ₿0.0000065	$86.39K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
1578	Solcasino Token SCS	$0.001694 ₿0.00000029	1.20	$10.46M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$9.46K ₿9.34	$10.46M ₿2.05K	$10.46M ₿937.8
1579	Scallop SCA	$0.09607 ₿0.000011	6.35	$10.42M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.78M ₿101.88	$24.09M	$10.42M ₿0
1581	aixCB by Virtuals AIXCB	$0.0104	12.89	$10.33M	$0.0104	$0.008977	$145.82K	$10.33M	$10.33M
1582	Zephyr Protocol ZEPH	$1.06 ₿0.00020	13.33	$10.37M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$158.92K ₿13.01	$10.37M ₿728.8	$10.37M ₿728.8
1583	Taraxa TARA	$0.00189 ₿0.00000014	-5.49	$10.32M ₿568.42	$0.002018 ₿0.00000014	$0.001747 ₿0.00000013	$407.97K ₿8.96	$20.37M ₿1.53K	$10.32M ₿568.42
1584	Nacho the Kat NACHO	$0.000036	16.74	$10.29M	$0.00003803	$0.00003054	$521.85K	$10.29M	$10.29M
1586	Streamr DATA	$0.01338 ₿0.0000010	3.37	$10.27M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.45M ₿43.02	$13.4M ₿1.09K	$10.27M ₿833.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}