Page de résultats 12 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Frax Price Index Share FPIS	$0.4103 ₿0.000018	-4.05	$13.6M ₿505.29	$0.4277 ₿0.000018	$0.4095 ₿0.000017	$2.27K ₿0.22	$41.04M ₿1.82K	$13.6M ₿505.29
1263	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01446 ₿0.00000017	$0.01393 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1264	XEN Crypto XEN	$0.00000007598 ₿0.0000000000054	0.85	$13.46M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.57M ₿70.21	$13.46M ₿457.06	$13.46M ₿457.06
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3149 ₿0.0000037	$0.3057 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GoGoPool ggAVAX GGAVAX	$20.33 ₿0.00070	1.04	$13.44M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$112.39K ₿0.03	$13.44M	$13.44M ₿0
1266	My Lovely Coin MLC	$0.2618	8.51	$13.44M	$0.2761	$0.2359	$208.57K	$60.35M	$13.44M
1269	Alpha Fi ALPHA	$1.34	-2.95	$13.32M	$1.42	$1.32	$124.44K	$13.4M	$13.32M
1272	LooPIN Network LOOPIN	$0.4647	8.23	$13.29M	$0.4658	$0.4198	$15.29K	$16.13M	$13.29M
1274	Fulcrom FUL	$0.006396 ₿0.00000017	0.10	$13.21M ₿306.1	$0.006655 ₿0.00000018	$0.006319 ₿0.00000017	$16.01K ₿0.42	$127.91M ₿3.45K	$13.21M ₿306.1
1275	Luce LUCE	$0.01319	-0.52	$13.23M	$0.01388	$0.01268	$5.57M	$13.23M	$13.23M
1276	JumpToken JMPT	$0.929 ₿0.000014	1.68	$13.18M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.49K ₿0.02	$28.63M ₿445.88	$13.18M ₿203.75
1277	SUKU SUKU	$0.03169 ₿0.0000032	5.21	$13.16M ₿765.22	$0.03203 ₿0.0000034	$0.03009 ₿0.0000016	$148.3K ₿104.01	$47.57M ₿4.99K	$13.16M ₿765.22
1278	OpenServ SERV	$0.01926	-1.17	$13.19M	$0.02037	$0.01711	$372.84K	$19.28M	$13.19M
1280	iMe Lab LIME	$0.01735 ₿0.0000013	0.23	$13.11M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$359.42K ₿48.99	$17.29M ₿1.32K	$13.11M ₿570.75
1281	Hatom HTM	$0.2568 ₿0.000029	-7.69	$13.12M ₿617.23	$0.28 ₿0.000029	$0.2522 ₿0.000028	$67.42K ₿3.1	$25.69M ₿2.9K	$13.12M ₿617.23
1282	Bitrue Coin BTR	$0.03965 ₿0.00000088	0.49	$13.08M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.44M ₿159.75	$31.77M ₿705.8	$13.08M ₿253.71
1283	Synternet SYNT	$0.01508	0.53	$13.06M	$0.01538	$0.01478	$1.68M	$17.05M	$13.06M
1284	WeatherXM WXM	$0.2069	-2.46	$13.06M	$0.2194	$0.2059	$116.67K	$20.73M	$13.06M
1285	TOPIA TOPIA	$0.009022 ₿0.0000010	-0.39	$12.95M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$97.45K ₿5.14	$45.11M ₿5.16K	$12.95M ₿909.09
1288	Portal PORTAL	$0.07691 ₿0.000021	4.54	$12.88M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$23.09M ₿589.8	$77.04M ₿21.63K	$12.88M ₿3.61K
1289	Beefy.Finance BIFI	$160.6 ₿0.0060	1.77	$12.86M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$199.23K ₿53.67	$12.86M ₿488.28	$12.86M ₿488.28
1290	ChainSwap CSWAP	$0.01343 ₿0.0000019	-0.68	$12.81M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.29K ₿40.57	$13.45M ₿1.9K	$12.81M ₿0
1291	Cryptex Finance CTX	$1.7 ₿0.000066	5.72	$12.8M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.4M ₿10.89	$17.03M ₿667.6	$12.8M ₿383.05
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01203 ₿0.00000014	$0.006282 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	GAME by Virtuals GAME	$0.01285	-4.30	$12.86M	$0.01375	$0.01246	$6.86M	$12.86M	$12.86M
1294	Realio Network RIO	$0.1919 ₿0.000031	2.65	$12.76M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$1.95M ₿184.88	$12.76M ₿1.74K	$12.76M ₿0
1295	Foom FOOM	$0.00000007255 ₿0.00000000000041	-0.42	$12.7M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.08K ₿35.94	$12.7M ₿72.74	$12.7M ₿72.74
1297	Boba Oppa BOBAOPPA	$0.0006408 ₿0.0000000081	24.92	$12.65M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$443.65K ₿8.47	$12.65M ₿811.62	$12.65M ₿0
1299	Tokocrypto TKO	$0.1681 ₿0.0000088	2.25	$12.62M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.9M ₿62.15	$84.14M ₿4.41K	$12.62M ₿661.22
1300	yesnoerror YNE	$0.01256	0.88	$12.6M	$0.01308	$0.01155	$2.99M	$12.6M	$12.6M
1301	Jackal Protocol JKL	$0.1061 ₿0.0000070	-2.57	$12.58M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$11.28K ₿1.24	$17.04M ₿1.02K	$12.58M ₿690.85
1302	LooksRare LOOKS	$0.01265 ₿0.0000024	1.25	$12.58M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.07M ₿320.02	$12.58M ₿2.48K	$12.58M ₿2.48K
1303	Grok $GROK	$0.001985 ₿0.00000014	-2.25	$12.55M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.49M ₿171.02	$13.1M ₿1K	$12.55M ₿959.29
1304	Ellipsis EPS	$0.01794 ₿0.00000043	1.29	$12.54M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$47.75 ₿0.01	$12.99M ₿317.94	$12.54M ₿306.85
1305	Wise Monkey MONKY	$0.00000148	5.93	$12.54M	$0.000001779	$0.00000139	$4.2M	$12.54M	$12.54M
1307	AMO Coin AMO	$0.0005914 ₿0.000000013	6.80	$12.54M ₿256.9	$0.0005911 ₿0.000000014	$0.0005495 ₿0.000000013	$270.02K ₿2.06	$12.54M ₿285.15	$12.54M ₿256.9
1308	Sigma SIGMA	$0.01384	4.70	$12.46M	$0.01418	$0.01236	$1.55M	$12.46M	$12.46M
1309	ECOx ECOX	$0.02519 ₿0.0000029	-11.52	$12.46M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.24K ₿0.32	$25.16M ₿2.94K	$12.46M ₿768.69
1312	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1313	Goldcoin GLC	$0.01078 ₿0.00000013	17.30	$12.36M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$891.24 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1314	TOKPIE TKP	$0.1555 ₿0.000011	-0.88	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$158.18 ₿1.47	$15.56M ₿1.1K	$12.33M ₿875.35
1315	YieldNest Restaked ETH YNETH	$1,857.92	0.66	$12.33M	$1,869.49	$1,784.02	$11.19K	$12.33M	$12.33M
1317	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1318	pippin PIPPIN	$0.01226	2.27	$12.28M	$0.01246	$0.01148	$10.96M	$12.28M	$12.28M
1319	CryptoFarmers FARM	$0.4467	-5.23	$12.27M	$0.4806	$0.441	$2.98K	$22.32M	$12.27M
1320	PIXL PIXL	$0.02447 ₿0.0000011	1.53	$12.24M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.52K ₿0.87	$12.24M ₿555.71	$12.24M ₿555.71
1321	The Doge NFT DOG	$0.0009084 ₿0.00000023	0.46	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$23.29K ₿55.01	$15.41M ₿3.98K	$12.15M ₿3.5K
1322	Ribbon Finance RBN	$0.1247 ₿0.000025	0.88	$12.07M ₿24.34K	$0.1261 ₿0.000025	$0.1213 ₿0.000024	$46.45K ₿82.44	$124.7M ₿25.38K	$12.07M ₿24.34K
1324	ORA Coin ORA	$0.3273	10.88	$12.02M	$0.3323	$0.2937	$181.27K	$109.26M	$12.02M
1325	Slash Vision Labs SVL	$0.002431	0.24	$12.01M	$0.002459	$0.002417	$2.23M	$24.32M	$12.01M
1326	KRYLL KRL	$0.3008 ₿0.000013	0.74	$11.94M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$108.84K ₿15.88	$14.88M ₿662.75	$11.94M ₿490.29
1327	BOB BOB	$0.5679	-2.41	$11.93M	$0.5948	$0.5595	$12.98K	$11.93M	$11.93M
1328	Evercraft Ecotechnologies ECET	$0.01725	3.39	$11.9M	$0.01733	$0.01666	$153.64K	$13.62M	$11.9M
1329	Counterparty XCP	$4.58 ₿0.00016	-8.70	$11.88M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.21K ₿0.06	$12.14M ₿427.86	$11.88M ₿418.73
1330	Wrapped STEAMX WSTEAMX	$0.05208 ₿0.00000044	-0.64	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Velas VLX	$0.004381 ₿0.00000022	3.03	$11.82M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$297.78K ₿15.52	$11.82M ₿580.39	$11.82M ₿580.39
1334	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.12	$11.82M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$208.65K ₿2.11	$11.87M ₿87.62	$11.82M ₿0
1336	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$14.55 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	OPEN Ticketing Ecosystem OPN	$0.0005132 ₿0.000000045	-0.88	$11.79M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$21.77K ₿5.25	$11.79M ₿284.09	$11.79M ₿284.09
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1343 ₿0.0000015	$0.1251 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01531 ₿0.0000010	0.80	$11.75M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.37M ₿43.02	$15.32M ₿1.09K	$11.75M ₿833.95
1343	Verasity VRA	$0.001194 ₿0.00000010	-1.56	$11.71M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.94M ₿220.35	$115.68M ₿10.62K	$11.71M ₿1.06K
1344	Brickken BKN	$0.1634 ₿0.000011	5.16	$11.69M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$888.99K ₿3.37	$23.4M ₿1.58K	$11.69M ₿360.89
1346	Nimiq NIM	$0.0008977 ₿0.000000022	-4.77	$11.66M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$103.59K ₿4.86	$11.91M ₿200.87	$11.66M ₿265.66
1347	Colony CLY	$0.103 ₿0.0000036	-0.44	$11.59M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.84K ₿1.32	$15.44M ₿541.92	$11.59M ₿373.72
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	PIVX PIVX	$0.1256 ₿0.0000068	1.77	$11.56M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.56M ₿560.3	$11.56M ₿560.3
1351	Undeads Games UDS	$0.1606	-17.25	$11.54M	$0.2085	$0.1516	$298.15K	$40.14M	$11.54M
1352	Tenset 10SET	$0.06878 ₿0.000020	1.10	$11.52M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.62K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1353	THORSwap THOR	$0.05918 ₿0.0000041	-6.50	$11.5M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.78K ₿2.54	$16.66M ₿1.75K	$11.5M ₿717.76
1354	Sceptre Staked FLR SFLR	$0.01771	2.57	$11.5M	$0.01784	$0.01706	$196.02K	$11.5M	$11.5M
1355	Fantom Bomb BOMB	$0.02325 ₿0.00000038	0.93	$11.44M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$16.07K ₿5.26	$11.44M	$11.44M ₿0
1356	Fractal Bitcoin FB	$0.7058	-3.11	$11.43M	$0.7386	$0.6524	$2.34M	$84.94M	$11.43M
1357	Osmosis allBTC BTC	$83,958 ₿1	1.48	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.07M	$11.42M	$11.42M
1358	Quiztok QTCON	$0.001021 ₿0.000000032	1.69	$11.41M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$159.16K ₿5.17	$12.26M ₿390.42	$11.41M ₿206
1361	Shiro Neko SHIRO	$0.00000001132	-11.21	$11.36M	$0.00000001314	$0.00000001115	$2.41M	$11.36M	$11.36M
1362	BLOCKLORDS LRDS	$0.1653	7.42	$11.34M	$0.1681	$0.1513	$858.26K	$16.52M	$11.34M
1363	MON MON	$0.02707	5.04	$11.33M	$0.02825	$0.02557	$3.07M	$27.45M	$11.33M
1365	Sturdy STRDY	$0.5735 ₿0.000015	2.39	$11.27M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.4M ₿2.05	$57.35M ₿1.5K	$11.27M ₿76.02
1366	WazirX WRX	$0.02466 ₿0.0000045	1.82	$11.26M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.5K ₿0.76	$24.67M ₿4.19K	$11.26M ₿1.91K
1367	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.86	$11.26M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$627.82K ₿16.25	$16.56M ₿371.3	$11.26M ₿235.68
1368	CoinNavigator CNG	$10.75 ₿0.000060	20.88	$11.26M ₿61.87	$11.77 ₿0.000060	$8.88 ₿0.000059	$44.42K ₿1.48	$10.93B ₿60.07K	$11.26M ₿61.87
1369	WEMIX Dollar WEMIX$	$0.7782 ₿0.000038	-1.19	$11.29M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$128.26K ₿0	$11.29M ₿453.2	$11.29M ₿410.77
1371	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1372	AUSD AUSD	$0.999	-0.01	$11.24M	$0.9995	$0.9988	$7.54M	$11.24M	$11.24M
1373	Clore.ai CLORE	$0.02191 ₿0.0000034	4.85	$11.19M ₿1.11K	$0.02216 ₿0.0000037	$0.02085 ₿0.0000033	$1.82M ₿51.33	$11.27M ₿1.12K	$11.19M ₿1.11K
1374	The Arena ARENA	$0.005366	-0.79	$11.2M	$0.005668	$0.005286	$125.04K	$53.65M	$11.2M
1375	Lazio Fan Token LAZIO	$0.9385 ₿0.000052	-0.03	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.5M ₿86.44	$37.57M ₿2.1K	$11.18M ₿439.39
1376	DEXTF DEXTF	$0.1697 ₿0.0000035	-8.80	$11.17M ₿235.01	$0.1866 ₿0.0000039	$0.1615 ₿0.0000034	$86.63K ₿1.67	$16.98M ₿357.11	$11.17M ₿235.01
1378	Stonks STNK	$19.16	7.27	$11.17M	$19.61	$17.19	$176.77K	$11.17M	$11.17M
1379	ValleyDAO GROW	$0.3714 ₿0.000021	2.17	$11.16M ₿135.23	$0.3724 ₿0.000021	$0.3189 ₿0.000018	$33.65K ₿1.01	$11.16M ₿638.19	$11.16M ₿135.23
1380	Trias Token TRIAS	$1.12 ₿0.00016	6.98	$11.15M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$226.49K ₿25.34	$11.15M ₿1.67K	$11.15M ₿1.67K
1381	GOLDAO GOLDAO	$0.01589	8.05	$11.12M	$0.01598	$0.0143	$12.7K	$15.81M	$11.12M
1382	Chain Games CHAIN	$0.02915 ₿0.00000025	5.30	$11.08M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$27.27K ₿0.92	$14.39M ₿127.28	$11.08M ₿86.22
1383	Mochi MOCHI	$0.00001103 ₿0.00000000065	1.84	$11.04M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$52.83K ₿9.35	$11.04M ₿660.41	$11.04M ₿660.41
1384	NATIX Network NATIX	$0.0006272	1.59	$10.97M	$0.0006439	$0.0006126	$197.75K	$62.62M	$10.97M
1385	KYVE Network KYVE	$0.01313 ₿0.0000012	55.50	$11.15M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$258.21K ₿0.55	$15.22M ₿1.39K	$11.15M ₿678.3
1386	Nuvola Digital NVL	$0.649	4.24	$10.92M	$0.6503	$0.6047	$47.97K	$13.65M	$10.92M
1388	Nacho the Kat NACHO	$0.00003801	-3.49	$10.94M	$0.00003986	$0.00003741	$197.26K	$10.94M	$10.94M
1389	Book of Ethereum BOOE	$0.1087	3.32	$10.89M	$0.1138	$0.09804	$166.38K	$10.89M	$10.89M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}