Page de résultats 12 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01503 ₿0.0000010	-0.77	$15.53M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$76.47K ₿9.16	$57.75M ₿4.13K	$15.53M ₿935.82
1336	Wrapped Mantle WMNT	$0.7466 ₿0.000018	2.82	$15.45M ₿0	$0.7507 ₿0.000019	$0.7213 ₿0.000018	$137.33K ₿115.54	$15.45M	$15.45M ₿0
1337	YieldNest Restaked ETH YNETH	$2,573.4	-0.94	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1338	Hacken Token HAI	$0.01849 ₿0.0000011	-0.38	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$398.89K ₿4.66	$18.49M ₿1.12K	$15.42M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1706 ₿0.0000015	$0.1588 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	JETT CRYPTO JETT	$0.197	-23.67	$15.41M	$0.2612	$0.193	$162.72K	$19.71M	$15.41M
1340	Biswap BSW	$0.03087 ₿0.0000016	3.38	$15.39M ₿838.72	$0.03097 ₿0.0000017	$0.02941 ₿0.0000016	$17.27M ₿89.11	$17.8M ₿969.69	$15.39M ₿838.72
1341	American Coin USA	$0.00000132	8.60	$15.37M	$0.000001329	$0.00000121	$449.97K	$15.37M	$15.37M
1342	Litentry LIT	$0.3406 ₿0.000020	4.62	$15.39M ₿1.02K	$0.3426 ₿0.000021	$0.3154 ₿0.000020	$59.7K ₿41.35	$34.06M ₿2.05K	$15.39M ₿1.02K
1343	Token dForce USD USX	$0.9943 ₿0.000015	-0.06	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.46K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1344	Foom FOOM	$0.00000008866 ₿0.00000000000041	-0.47	$15.52M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.2K ₿35.94	$15.52M ₿72.74	$15.52M ₿72.74
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1349	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.61	$15.12M ₿827.24	$0.02128 ₿0.0000011	$0.02013 ₿0.0000010	$14.21K ₿1.17	$20.21M ₿1.11K	$15.12M ₿827.24
1350	Cronos zkEVM CRO ZKCRO	$0.1011	0.16	$15.11M	$0.1031	$0.1005	$461.86	$15.11M	$15.11M
1352	COCA COCA	$0.1328	0.63	$15.08M	$0.1332	$0.1313	$559.23K	$132.87M	$15.08M
1355	The Doge NFT DOG	$0.001126 ₿0.00000023	-0.32	$15M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$92.83K ₿55.01	$19.12M ₿3.98K	$15M ₿3.5K
1356	ChainSwap CSWAP	$0.0157 ₿0.0000019	0.43	$14.98M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$25.65K ₿40.57	$15.71M ₿1.9K	$14.98M ₿0
1357	Ribbon Finance RBN	$0.1557 ₿0.000025	-0.37	$14.95M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.66K ₿82.44	$155.78M ₿25.38K	$14.95M ₿24.34K
1359	PIVX PIVX	$0.16 ₿0.0000068	1.79	$14.89M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.89M ₿560.3	$14.89M ₿560.3
1361	Lion Cat LCAT	$0.03706	0.87	$14.87M	$0.04152	$0.03669	$201.17K	$22.24M	$14.87M
1362	Dione DIONE	$0.001465 ₿0.00000026	-1.44	$14.87M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$166.42K ₿64.88	$19.68M ₿2.62K	$14.87M ₿2.5K
1365	Carrot CRT	$108.38	0.04	$14.73M	$108.39	$108.32	$14.45K	$14.73M	$14.73M
1366	Leash LEASH	$136.67 ₿0.0071	-2.72	$14.69M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$14.7M ₿773.16	$14.69M ₿772.97
1367	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	1.84	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006029 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1368	Houdini Swap LOCK	$0.1568 ₿0.000012	3.23	$14.67M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$60.75K ₿10.26	$14.67M ₿1.19K	$14.67M ₿384.21
1369	Wagmi WAGMI	$0.008111 ₿0.00000019	5.04	$13.99M ₿303.09	$0.008111 ₿0.00000020	$0.007562 ₿0.00000018	$2.16M ₿5.7	$40.32M	$13.99M ₿303.09
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002779 ₿0.000000026	$0.001848 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.16	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.86K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1372	FIO Protocol FIO	$0.01803 ₿0.00000066	3.32	$14.63M ₿481.58	$0.01807 ₿0.00000069	$0.01731 ₿0.00000065	$3.75M ₿100.74	$18.05M ₿665.36	$14.63M ₿481.58
1373	SUKU SUKU	$0.03308 ₿0.0000032	-6.42	$14.58M ₿765.22	$0.03535 ₿0.0000034	$0.03242 ₿0.0000016	$302.72K ₿104.01	$49.63M ₿4.99K	$14.58M ₿765.22
1374	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-0.47	$14.57M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$800.28K ₿38.25	$15.05M ₿1.05K	$14.57M ₿910.32
1375	Sturdy STRDY	$0.7037 ₿0.000015	-0.82	$14.58M ₿76.02	$0.7512 ₿0.000016	$0.693 ₿0.000015	$102.44K ₿2.05	$70.41M ₿1.5K	$14.58M ₿76.02
1376	Soil SOIL	$0.4169 ₿0.000042	-3.56	$14.57M ₿298.31	$0.4367 ₿0.000045	$0.4169 ₿0.000038	$135.15K ₿10.9	$41.69M ₿4.24K	$14.57M ₿298.31
1377	Penumbra UM	$0.4043	-0.52	$14.57M	$0.4067	$0.4031	$2.88K	$40.44M	$14.57M
1378	sUSD (Optimism) SUSD	$0.9655	0.14	$14.56M	$0.9689	$0.9588	$360.53K	$14.56M	$14.56M
1379	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.44	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$217.17K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1380	Volt Inu VOLT	$0.0000002333 ₿0.0000000000076	-1.40	$14.54M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.28K ₿68.96	$16.11M ₿530.22	$14.54M ₿478.45
1381	JumpToken JMPT	$1.01 ₿0.000014	0.39	$14.44M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$19.01K ₿0.02	$31.16M ₿445.88	$14.44M ₿203.75
1382	OPEN Ticketing Ecosystem OPN	$0.0006291 ₿0.000000045	3.13	$14.42M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$36.63K ₿5.25	$14.42M ₿284.09	$14.42M ₿284.09
1383	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.08	$14.42M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.89K ₿8.33	$32.51M ₿1.66K	$14.42M ₿723.15
1384	Koma Inu KOMA	$0.02378	3.57	$14.42M	$0.02386	$0.02231	$7.49M	$14.42M	$14.42M
1385	GameFi GAFI	$1.32 ₿0.00013	2.50	$14.42M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$45.13K ₿2.4	$19.71M ₿2.07K	$14.42M ₿1.51K
1387	Cross The Ages CTA	$0.02872	2.25	$14.34M	$0.02876	$0.02792	$120.42K	$14.37M	$14.34M
1388	Foxsy AI FOXSY	$0.02122	-1.38	$14.31M	$0.02214	$0.02069	$652.05K	$42M	$14.31M
1389	Helium IOT IOT	$0.0005972 ₿0.000000018	2.06	$14.56M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.78K ₿0.42	$119.7M ₿3.62K	$14.56M ₿458.76
1390	Planet IX IXT	$0.1035 ₿0.0000015	3.80	$14.29M ₿175.01	$0.1082 ₿0.0000016	$0.09973 ₿0.0000015	$41.2K ₿4.2	$15.87M ₿241.76	$14.29M ₿175.01
1391	AMO Coin AMO	$0.0006725 ₿0.000000013	-0.04	$14.26M ₿256.9	$0.0006793 ₿0.000000014	$0.0006676 ₿0.000000013	$84.04K ₿2.06	$14.26M ₿285.15	$14.26M ₿256.9
1392	KRYLL KRL	$0.3589 ₿0.000013	-0.11	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$100.26K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1393	Cloud CLOUD	$0.07901	-2.91	$14.22M	$0.08226	$0.07736	$2.18M	$79.01M	$14.22M
1394	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.11	$14.22M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.59M ₿1.13K	$14.22M	$14.22M ₿0
1395	Fantom Bomb BOMB	$0.02901 ₿0.00000038	0.80	$14.22M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.23K ₿5.26	$14.22M	$14.22M ₿0
1396	Xandeum XAND	$0.01054	-3.82	$14.16M	$0.01107	$0.01041	$3.04K	$42.36M	$14.16M
1399	Persistence XPRT	$0.06191 ₿0.0000045	0.13	$14.07M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.5M ₿6.88	$14.15M ₿924.05	$14.07M ₿918.58
1401	Guild of Guardians GOG	$0.01891 ₿0.0000025	2.89	$13.99M ₿1.42K	$0.01901 ₿0.0000025	$0.01836 ₿0.0000018	$219.46K ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1402	AstraAI ASTRA	$1.4 ₿0.000042	-13.08	$13.99M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$113.22K ₿0.23	$13.99M ₿428.51	$13.99M ₿0
1403	Dinero DINERO	$0.01934	-2.30	$13.95M	$0.02065	$0.01882	$104.15K	$24.08M	$13.95M
1405	Tensorplex Staked TAO STTAO	$507.53 ₿0.0092	0.80	$13.89M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$83.62K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1406	Pixer Eternity PXT	$0.006452 ₿0.00000028	-7.45	$13.88M ₿7.87	$0.006971 ₿0.00000028	$0.006342 ₿0.00000027	$88.79K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1407	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	-0.03	$13.88M ₿576.15	$0.0041 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1408	AEROBUD AEROBUD	$0.01386	-3.08	$13.87M	$0.01467	$0.01339	$316.63K	$13.87M	$13.87M
1409	Mother Iggy MOTHER	$0.0141	-5.07	$13.91M	$0.01578	$0.01364	$2.45M	$13.91M	$13.91M
1410	WeatherXM WXM	$0.22	-1.06	$13.86M	$0.2499	$0.2127	$159.8K	$22M	$13.86M
1411	Tranchess CHESS	$0.06899 ₿0.0000038	4.34	$13.85M ₿593.76	$0.06906 ₿0.0000039	$0.06554 ₿0.0000037	$3.57M ₿62.03	$20.7M ₿1.14K	$13.85M ₿593.76
1412	Fracton Protocol FT	$0.1581 ₿0.000030	-1.79	$13.83M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$16.14K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1413	Trias Token TRIAS	$1.38 ₿0.00016	-6.18	$13.76M ₿1.67K	$1.6 ₿0.00018	$1.31 ₿0.00016	$451.65K ₿25.34	$13.76M ₿1.67K	$13.76M ₿1.67K
1415	RabBitcoin RBTC	$0.000001089	-1.35	$13.79M	$0.000001109	$0.00000108	$453.76K	$22.83M	$13.79M
1416	Nuvola Digital NVL	$0.8182	2.85	$13.76M	$0.836	$0.7848	$62.08K	$17.18M	$13.76M
1417	Fulcrom FUL	$0.006549 ₿0.00000017	2.98	$13.58M ₿306.1	$0.006508 ₿0.00000018	$0.006314 ₿0.00000017	$44.32K ₿0.42	$130.1M ₿3.45K	$13.58M ₿306.1
1418	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-9.89	$13.72M ₿235.68	$2.19 ₿0.000037	$1.95 ₿0.000035	$5.35M ₿16.25	$19.46M ₿371.3	$13.72M ₿235.68
1419	Beethoven X BEETS-LEGACY	$0.05836 ₿0.00000070	-1.86	$13.65M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.56K ₿0.19	$14M ₿159	$13.65M ₿128.96
1420	Cryptex Finance CTX	$1.83 ₿0.000066	-0.68	$13.62M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.28M ₿10.89	$18.29M ₿667.6	$13.62M ₿383.05
1421	WazirX WRX	$0.02982 ₿0.0000045	-4.27	$13.61M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.76K ₿0.76	$29.82M ₿4.19K	$13.61M ₿1.91K
1422	Silo Finance [OLD] SILO	$0.04256 ₿0.0000014	0.95	$13.58M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.72K ₿0.33	$42.57M ₿1.48K	$13.58M ₿455.88
1423	ORBIT GRIFT	$0.01541	3.35	$13.56M	$0.01608	$0.01481	$4.42M	$15.41M	$13.56M
1424	Quiztok QTCON	$0.001213 ₿0.000000032	1.19	$13.56M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$92.21K ₿5.17	$14.56M ₿390.42	$13.56M ₿206
1427	DEXTF DEXTF	$0.204 ₿0.0000035	3.54	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$88.2K ₿1.67	$20.4M ₿357.11	$13.43M ₿235.01
1428	Equilibria Finance EQB	$0.3928 ₿0.000010	2.05	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3849 ₿0.000010	$18.46K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1429	Streamr DATA	$0.01739 ₿0.0000010	1.44	$13.34M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.13M ₿43.02	$17.4M ₿1.09K	$13.34M ₿833.95
1430	Hoppy HOPPY	$0.00003167	-5.59	$13.34M	$0.00003415	$0.00003083	$2.45M	$13.34M	$13.34M
1431	LinqAI LNQ	$0.05504 ₿0.0000024	-1.34	$13.3M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$686.92K ₿4.63	$49.47M ₿2.45K	$13.3M ₿367.77
1433	Pirate Nation Token PIRATE	$0.06535	-2.15	$13.26M	$0.06717	$0.06402	$2.05M	$64.37M	$13.26M
1434	GME GME	$0.001921 ₿0.0000000069	7.08	$13.22M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.54M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1436	Vestra DAO VSTR	$0.009614	24.67	$13.23M	$0.009705	$0.007712	$325.43K	$480.78M	$13.23M
1438	Singularry SINGULARRY	$0.01319	7.29	$13.19M	$0.01332	$0.01128	$38.69K	$13.19M	$13.19M
1439	Ellipsis EPS	$0.01887 ₿0.00000043	-0.05	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$25.98 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1440	LooPIN Network LOOPIN	$0.4239	-1.22	$13.11M	$0.4453	$0.4165	$12.78K	$15.7M	$13.11M
1443	Brett (ETH) BRETT	$0.19	-1.52	$13.04M	$0.2	$0.1878	$809.08K	$13.04M	$13.04M
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.78	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1446	ValleyDAO GROW	$0.4309 ₿0.000021	11.99	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.06K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1447	Based ETH BSDETH	$2,573 ₿0.050	-0.33	$12.94M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$388.89K ₿5.57	$12.94M	$12.94M ₿0
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,156 ₿1.00047	0.36	$12.89M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.92K ₿10.65	$12.89M	$12.89M ₿0
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.04	$12.78M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$75.46K ₿1.7	$13.75M ₿91.66	$12.78M ₿85.2
1453	Bitcoin Gold BTG	$0.7265 ₿0.00066	-0.99	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.33K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1454	f(x) Coin FX	$0.1921 ₿0.0000028	-3.29	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$616.98K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1456	lmeow LMEOW	$0.0129 ₿0.00000031	-1.17	$12.92M ₿313.62	$0.01352 ₿0.00000041	$0.01266 ₿0.00000031	$69.46K ₿10.51	$12.92M ₿313.62	$12.92M ₿313.62
1457	Tokocrypto TKO	$0.169 ₿0.0000088	-0.29	$12.68M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.48M ₿62.15	$84.55M ₿4.41K	$12.68M ₿661.22
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.80	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.43M ₿2.1K	$12.65M ₿439.39
1459	Patriot PATRIOT	$0.001264	0.26	$12.65M	$0.0014	$0.001212	$193.07K	$12.65M	$12.65M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}