หน้าผลลัพธ์ 31 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6853	Melon Dog MELON	$0.0002829 ₿0.00000017	13.05	$114.83K ₿72.6	$0.0002817 ₿0.00000019	$0.0002437 ₿0.00000016	$1.98K ₿1.12	$114.83K ₿72.6	$114.83K ₿72.6
6859	Curtis CURTIS	$0.000115	-2.57	$112.77K	$0.0001208	$0.0001085	$301.64	$112.77K	$112.77K
6862	SIZE SIZE	$0.000118 ₿0.0000000020	3.78	$114.43K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$199.31 ₿0.06	$114.43K ₿2.02	$114.43K ₿0
6864	EARLY Radix EARLY	$0.0001147	6.54	$114.71K	$0.0001147	$0.0001055	$223.05	$114.71K	$114.71K
6868	Moongate MGT	$0.0002758	10.50	$114.43K	$0.0002751	$0.0002496	$63.46K	$275.62K	$114.43K
6873	Genius GENI	$0.0000003679 ₿0.000000000074	-28.84	$114.23K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$273.31 ₿0.03	$241.02K	$114.23K ₿20.61
6879	ORGANIC•BITCORN (Runes) CORN	$0.000005429	-0.29	$114K	$0.000005439	$0.00000538	$146.25	$114K	$114K
6881	Marine Moguls MOGUL	$42.05	8.97	$113.81K	$42.88	$37.83	$1.45K	$418.95K	$113.81K
6882	NFTb NFTB	$0.000161 ₿0.00000021	8.65	$113.96K ₿68.39	$0.0001621 ₿0.00000022	$0.0001471 ₿0.00000020	$600.24 ₿11.04	$117.2K ₿159.75	$113.96K ₿68.39
6887	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002552 ₿0.000000028	$0.002368 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6889	Mellow Man MELLOW	$0.001631	-2.18	$113.23K	$0.001689	$0.001623	$726.87	$113.23K	$113.23K
6891	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6895	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6899	Koto KOTO	$0.0001132	6.57	$113.17K	$0.0001137	$0.0001043	$2.38K	$113.17K	$113.17K
6900	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6910	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	-0.37	$112.47K ₿266.58	$0.00349 ₿0.0000086	$0.003297 ₿0.0000081	$631.19 ₿74.43	$347.25K ₿823.04	$112.47K ₿266.58
6913	Vestate VES	$0.0007808 ₿0.00000038	-9.89	$112.21K ₿0	$0.0008696 ₿0.00000042	$0.0007808 ₿0.00000034	$28K ₿4.74	$390.43K ₿192.92	$112.21K ₿0
6914	Cheyenne CHEYENNE	$0.0001146	4.40	$113.07K	$0.0001157	$0.0001081	$30.45	$113.07K	$113.07K
6917	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	2.85	$112.02K ₿0	$0.001123 ₿0.0000024	$0.001075 ₿0.0000022	$55.38 ₿0.85	$112.02K ₿230.4	$112.02K ₿0
6925	Nothing VOID	$0.000111	3.19	$110.96K	$0.0001121	$0.0001072	$11.89K	$110.96K	$110.96K
6926	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$363.19 ₿0.0040	$348.82 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6930	NvirWorld NVIR	$0.00008616 ₿0.00000023	11.16	$110.81K ₿284.73	$0.00009061 ₿0.00000024	$0.00007724 ₿0.00000022	$12.11K ₿22.02	$924.63K ₿2.53K	$110.81K ₿284.73
6943	Graviton GRAV	$0.00008561 ₿0.000000034	-34.59	$109.69K ₿30.68	$0.0001317 ₿0.000000035	$0.00007273 ₿0.000000034	$3.43K ₿0.08	$236.54K ₿90.67	$109.69K ₿30.68
6944	Centience CENTS	$0.0001096	3.02	$109.69K	$0.000112	$0.0001053	$75.93K	$109.69K	$109.69K
6955	Guru Network GURU	$0.0003521	4.41	$108.81K	$0.0003808	$0.000319	$1.61K	$352.14K	$108.81K
6964	Flat Earth FLAT	$0.0001431	-2.84	$108.07K	$0.0001479	$0.0001431	$45.64	$108.07K	$108.07K
6969	FARM FARM	$0.08976	2.43	$107.69K	$0.09003	$0.08762	$202.94	$107.69K	$107.69K
6970	Mittens MITTENS	$0.0001075	1.79	$107.52K	$0.000109	$0.000105	$122.29	$107.52K	$107.52K
6976	Don't Buy Inu DBI	$0.00007509 ₿0.000000055	1.19	$107K ₿78.89	$0.00007551 ₿0.000000055	$0.000073 ₿0.000000052	$62.98 ₿0.08	$107K ₿78.89	$107K ₿78.89
6981	JulSwap JULD	$0.0001799 ₿0.000000068	0.03	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001799 ₿0.000000066	$53.5K ₿1.76	$143.98K ₿54.78	$106.57K ₿40.55
6990	Sakai Vault SAKAI	$0.02951 ₿0.000046	1.86	$106.07K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12.02K ₿24.46	$236.12K ₿374.6	$106.07K ₿213.75
6996	Kerosene KEROSENE	$0.0004937 ₿0.00000042	16.93	$105.28K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$56.86K ₿0.51	$493.7K ₿429.48	$105.28K ₿0
6997	OpSec OPSEC	$0.001064 ₿0.000026	2.14	$105.26K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$48.2K ₿37.01	$105.26K ₿2.54K	$105.26K ₿2.45K
7001	Universal Basic Compute UBC	$0.0001055	5.01	$105.89K	$0.0001064	$0.00009874	$145.25	$106.41K	$105.89K
7008	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7009	Elexium EX	$0.01441	12.31	$104.49K	$0.01441	$0.01275	$1.22	$104.49K	$104.49K
7013	Orchai OCH	$0.01343 ₿0.000018	-0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7017	Fringe Finance FRIN	$0.0001039 ₿0.000000032	2.92	$104.05K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$51.78K ₿0	$104.05K ₿32.16	$104.05K ₿32.16
7033	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.88	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7035	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7036	Kryptonite SEILOR	$0.0002807 ₿0.00000066	0.54	$100.09K ₿223.37	$0.0002844 ₿0.00000072	$0.0002663 ₿0.00000063	$12.2K ₿2.14	$272.74K ₿660.86	$100.09K ₿223.37
7038	Flourishing AI AI	$0.004346 ₿0.00000047	1.20	$103.01K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.88 ₿0.32	$239.05K ₿26.17	$103.01K ₿11.28
7042	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
7043	Nyan Heroes NYAN	$0.0007024	0.99	$102.81K	$0.0007302	$0.0006934	$11.92K	$702.48K	$102.81K
7049	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7060	Yel.Finance YEL	$0.0003632 ₿0.000000047	1.82	$101.99K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$425.6 ₿0.02	$101.99K ₿18.82	$101.99K ₿12.41
7065	MISATO MISATO	$0.0001019	1.33	$101.76K	$0.0001026	$0.00009351	$539.84	$101.76K	$101.76K
7068	Base Protocol BASE	$0.2108 ₿0.000073	3.02	$101.46K ₿35.25	$0.2116 ₿0.000077	$0.2028 ₿0.000069	$33.68 ₿1.76	$148.26K ₿51.52	$101.46K ₿35.25
7069	nftxbt NFTXBT	$0.0001019	5.71	$101.35K	$0.0001019	$0.00009406	$4.03	$101.35K	$101.35K
7071	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	-1.47	$101.26K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.14 ₿40.29	$103.31K ₿477.43	$101.26K ₿0
7081	Reject Modernity ALPHA	$0.0001006	3.53	$101.08K	$0.0001016	$0.00009569	$298.43	$101.08K	$101.08K
7085	JAK JAK	$0.0001005	38.26	$101.17K	$0.0001023	$0.00007177	$13.48K	$101.17K	$101.17K
7088	InsurAce INSUR	$0.001452 ₿0.00000067	0.54	$100.14K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.29 ₿3.79	$145.36K ₿66.68	$100.14K ₿45.1
7097	DT Inu DTI	$0.00009956	1.24	$99.57K	$0.0001	$0.0000966	$294.78	$99.57K	$99.57K
7098	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.17	$99.53K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$84.26 ₿13.78	$99.53K	$99.53K ₿0
7104	one unchill gal GAL	$0.0001003	4.06	$99.32K	$0.0001001	$0.00009417	$66.57	$99.32K	$99.32K
7107	Virgo VIRGO	$0.00009927	12.37	$99.27K	$0.00009901	$0.0000877	$897.06	$99.27K	$99.27K
7120	Hawk Tuah HAWKTUAH	$0.0001077	5.10	$98.52K	$0.0001078	$0.000101	$125.04K	$98.52K	$98.52K
7126	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7130	aiRight AIRI	$0.00007645 ₿0.000000087	2.73	$97.87K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$19.5 ₿3.17	$142.45K ₿163.83	$97.87K ₿99
7136	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7141	KAGE NETWORK KAGE	$0.0009718	8.31	$97.38K	$0.0009775	$0.0008951	$519.79	$97.38K	$97.38K
7142	Rawr XD	$0.00009885	1.13	$96.59K	$0.00009974	$0.00009252	$1.01K	$96.59K	$96.59K
7153	INFERNO INF	$0.00000003182	1.41	$96.53K	$0.00000003273	$0.00000002951	$340.31	$96.53K	$96.53K
7154	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.50	$96.38K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.38K ₿9.28	$96.38K ₿9.28
7173	Scrat SCRAT	$0.0009548	4.29	$95.46K	$0.0009633	$0.0009005	$3.09	$95.46K	$95.46K
7174	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9502 ₿0.000010	$0.915 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7176	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7177	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01712 ₿0.00000018	$0.01592 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7182	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.04 ₿1.12	$220.58K ₿625.11	$94.89K ₿0
7194	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7204	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7205	Metavault Trade MVX	$0.03724 ₿0.000033	2.82	$93.58K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.89 ₿3.9	$148.98K ₿135.31	$93.58K ₿84.99
7206	markkacy KACY	$0.00009357	7.00	$94.28K	$0.00009411	$0.00008637	$492.06	$94.28K	$94.28K
7209	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6139 ₿0.0000068	$0.5688 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7210	Akuma Inu AKUMA	$0.00000014	2.72	$93.36K	$0.0000001869	$0.0000001275	$20.65K	$93.36K	$93.36K
7211	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7220	TurtSat TURT	$0.0001511 ₿0.00000027	-17.80	$92.76K ₿0	$0.0001854 ₿0.00000028	$0.0001467 ₿0.00000026	$54.25K ₿49.25	$92.76K	$92.76K ₿0
7222	Zack Morris ZACK	$0.000107	4.55	$92.68K	$0.000108	$0.0001004	$297.36	$92.68K	$92.68K
7224	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0.78	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001071 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7226	Fear FEAR	$0.005221 ₿0.0000027	3.89	$92.43K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$57.18K ₿0	$217.76K ₿115.52	$92.43K ₿49.59
7228	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	-1.80	$92.42K ₿0	$0.00008511 ₿0.00000012	$0.00008265 ₿0.00000011	$23.16 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7230	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002101 ₿0.000000023	$0.002042 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7236	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$89.98	$92.04K	$92.04K
7244	@DOGE @DOGE	$0.00009176	6.91	$91.7K	$0.00009218	$0.0000843	$556.56	$91.7K	$91.7K
7251	State of Mika by Virtuals STATE	$0.00009155	6.94	$91.54K	$0.00009158	$0.00008496	$56.25	$91.54K	$91.54K
7252	BUU BUU	$0.0000917	5.82	$91.53K	$0.00009191	$0.00008666	$25.25	$91.53K	$91.53K
7253	Media Network MEDIA	$0.3659 ₿0.00031	2.30	$91.49K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.57K ₿4.05	$318.14K ₿270.22	$91.49K ₿77.71
7255	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7257	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	2.27	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7262	Hana HANA	$0.00001016	2.73	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7263	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7270	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$633.66K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7277	KDR KDR	$0.005894	0.64	$89.02K	$0.006081	$0.005744	$14.16	$589.49K	$89.02K
7279	Obi PNut Kenobi OPK	$0.00008896	5.40	$89.28K	$0.00008951	$0.00008289	$195.54	$89.28K	$89.28K
7290	peanie PEANIE	$0.00008906	-0.16	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7308	Aether Games AEG	$0.0001957 ₿0.0000016	0.76	$86.61K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$46.38K ₿3.1	$194.67K ₿1.65K	$86.61K ₿124.47
7309	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7312	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,572.24 ₿0.050	$4,455.49 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7315	NFTFI NFTFI	$0.0004562	1.38	$86.88K	$0.0004795	$0.0003351	$12.26K	$912.46K	$86.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}