Страница результатов 31 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6890	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6901	Moongate MGT	$0.0002597	-5.95	$107.7K	$0.0002826	$0.0002513	$73.1K	$259.41K	$107.7K
6903	Top Hat HAT	$0.0001083	10.28	$107.34K	$0.000109	$0.00009739	$12.82K	$107.34K	$107.34K
6916	Marine Moguls MOGUL	$39.24	-3.31	$106.2K	$40.59	$35.74	$764.16	$390.94K	$106.2K
6923	OpSec OPSEC	$0.001068 ₿0.000026	-8.63	$105.65K ₿2.45K	$0.001267 ₿0.000030	$0.0009667 ₿0.000025	$48.56K ₿37.01	$105.65K ₿2.54K	$105.65K ₿2.45K
6925	SIZE SIZE	$0.0001084 ₿0.0000000020	8.35	$106.06K ₿0	$0.0001094 ₿0.0000000021	$0.00009797 ₿0.0000000020	$140.88 ₿0.06	$106.06K ₿2.02	$106.06K ₿0
6928	Curtis CURTIS	$0.0001056	6.57	$105.62K	$0.0001071	$0.00009495	$8.16	$105.62K	$105.62K
6933	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	12.75	$105.38K ₿0	$0.000000000251 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$248.93 ₿13.78	$105.38K	$105.38K ₿0
6934	King Of Meme LION	$0.00000000096	10.07	$104.77K	$0.000000000967	$0.000000000872	$2.97	$104.77K	$104.77K
6937	Nothing VOID	$0.0001042	4.39	$104.1K	$0.0001042	$0.00009723	$12.43K	$104.1K	$104.1K
6939	LandRocker LRT	$0.0000449	-1.70	$104.71K	$0.00004593	$0.00004402	$130.18	$448.99K	$104.71K
6940	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6942	Cheyenne CHEYENNE	$0.0001061	13.41	$104.11K	$0.000107	$0.00009364	$426.77	$104.11K	$104.11K
6947	Koto KOTO	$0.0001047	10.43	$105.16K	$0.0001056	$0.00009419	$4.38	$105.16K	$105.16K
6951	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6959	Metavault Trade MVX	$0.04112 ₿0.000033	15.99	$103.32K ₿84.99	$0.04082 ₿0.000035	$0.03532 ₿0.000033	$454.86 ₿3.9	$164.48K ₿135.31	$103.32K ₿84.99
6962	Crodie CRODIE	$0.0001027 ₿0.0000000026	7.22	$103.22K ₿0	$0.0001035 ₿0.0000000027	$0.00009325 ₿0.0000000024	$267.62 ₿0.05	$103.22K ₿2.68	$103.22K ₿0
6978	NOOT (Ordinals) NOOT	$0.0001017 ₿0.000000053	3.57	$101.78K ₿54.55	$0.0001058 ₿0.000000078	$0.00009799 ₿0.000000030	$11.82K ₿9.88	$101.78K ₿54.55	$101.78K ₿54.55
6979	InsurAce INSUR	$0.001476 ₿0.00000067	11.16	$101.69K ₿45.1	$0.001481 ₿0.00000068	$0.001327 ₿0.00000064	$11.88 ₿3.79	$147.61K ₿66.68	$101.69K ₿45.1
6980	Kryptonite SEILOR	$0.0002716 ₿0.00000066	-1.14	$104.05K ₿223.37	$0.0002853 ₿0.00000072	$0.0002521 ₿0.00000063	$14.93K ₿2.14	$283.51K ₿660.86	$104.05K ₿223.37
6983	Aether Games AEG	$0.0002279 ₿0.0000016	10.84	$103.08K ₿124.47	$0.0002347 ₿0.0000017	$0.0001815 ₿0.0000016	$62.73K ₿3.1	$231.7K ₿1.65K	$103.08K ₿124.47
6987	aaa cat AAA	$0.00001012	4.11	$101.3K	$0.00001013	$0.000009609	$62.1	$101.3K	$101.3K
6988	Elexium EX	$0.01387	0.12	$101.25K	$0.01467	$0.01382	$45.64	$101.25K	$101.25K
6990	Urus Token URUS	$0.2087 ₿0.000078	1.88	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2044 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6991	FARM FARM	$0.08429	-2.95	$101.14K	$0.08686	$0.08428	$79.46	$101.14K	$101.14K
7000	JulSwap JULD	$0.00017 ₿0.000000068	0.03	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$53.42K ₿1.76	$128.01K ₿54.78	$94.76K ₿40.55
7001	Base Protocol BASE	$0.2091 ₿0.000073	5.84	$100.53K ₿35.25	$0.2089 ₿0.000077	$0.1947 ₿0.000069	$379.45 ₿1.76	$146.91K ₿51.52	$100.53K ₿35.25
7019	ScarQuest SCAR	$0.00003473 ₿0.000000045	6.32	$99.01K ₿107.8	$0.00003495 ₿0.000000049	$0.00003263 ₿0.000000044	$81.69 ₿2.96	$345.82K ₿451.66	$99.01K ₿107.8
7023	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7031	Lucky Dog LUCKY	$0.00001263	11.02	$98.29K	$0.00001263	$0.00001128	$1.25	$98.29K	$98.29K
7036	3DPass P3D	$0.000231 ₿0.00000022	-2.10	$98.08K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$582.95 ₿2.12	$166.2K	$98.08K ₿0
7044	Universal Basic Compute UBC	$0.00009763	10.29	$97.15K	$0.00009851	$0.00008747	$206.47	$97.63K	$97.15K
7058	nftxbt NFTXBT	$0.00009935	11.99	$98.84K	$0.00009993	$0.00008618	$10.38	$98.84K	$98.84K
7059	MISATO MISATO	$0.00009925	12.47	$99.12K	$0.00009907	$0.00008593	$36.69	$99.12K	$99.12K
7066	Reject Modernity ALPHA	$0.00009644	10.69	$96.86K	$0.00009725	$0.00008608	$22.62	$96.86K	$96.86K
7068	markkacy KACY	$0.00009597	29.69	$95.94K	$0.0001008	$0.00007286	$13.5K	$95.94K	$95.94K
7069	Orchai OCH	$0.01227 ₿0.000018	36.34	$96.28K ₿68.62	$0.01227 ₿0.000021	$0.009005 ₿0.000018	$5.51 ₿8.42	$245.58K ₿378.91	$96.28K ₿68.62
7071	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.30	$96.1K ₿63.82	$0.009373 ₿0.00000010	$0.007154 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7077	Sakai Vault SAKAI	$0.02662 ₿0.000046	-5.31	$95.68K ₿213.75	$0.02822 ₿0.000047	$0.02631 ₿0.000036	$11.81K ₿24.46	$212.99K ₿374.6	$95.68K ₿213.75
7078	Flourishing AI AI	$0.004036 ₿0.00000047	4.24	$95.67K ₿11.28	$0.004067 ₿0.00000051	$0.003781 ₿0.00000044	$19.64 ₿0.32	$222K ₿26.17	$95.67K ₿11.28
7082	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002512 ₿0.000000000027	$0.00000241 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7083	TurtSat TURT	$0.0001552 ₿0.00000027	4.74	$95.26K ₿0	$0.0001553 ₿0.00000028	$0.000148 ₿0.00000026	$478.23K ₿49.25	$95.26K	$95.26K ₿0
7088	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01718 ₿0.00000018	$0.01598 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7091	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	0.27	$95.02K ₿0	$0.0009742 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
7097	Nemo Sum NEMO	$0.0001018	32.54	$94.6K	$0.0001025	$0.00007687	$3.49K	$99.69K	$94.6K
7098	Umbrella Network UMB	$0.0002202 ₿0.00000049	102.15	$94.77K ₿188.92	$0.0002213 ₿0.00000050	$0.0001084 ₿0.00000045	$5.74 ₿4.04	$98.86K ₿190.28	$94.77K ₿188.92
7101	Solve.Care SOLVE	$0.0001108 ₿0.00000037	14.29	$94.22K ₿271.81	$0.0001111 ₿0.00000037	$0.00009689 ₿0.00000035	$120.98 ₿20.05	$110.85K ₿370.31	$94.22K ₿271.81
7105	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03818 ₿0.00000042	$0.03277 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7107	Virgo VIRGO	$0.00009385	5.80	$94.57K	$0.00009474	$0.00008566	$429.21	$94.57K	$94.57K
7110	NvirWorld NVIR	$0.00007315 ₿0.00000023	2.75	$93.8K ₿284.73	$0.00007328 ₿0.00000024	$0.00006776 ₿0.00000022	$11.96K ₿22.02	$782.71K ₿2.53K	$93.8K ₿284.73
7112	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7118	Mittens MITTENS	$0.00009336	3.25	$92.2K	$0.00009827	$0.00008642	$1.14K	$92.2K	$92.2K
7122	Hawk Tuah HAWKTUAH	$0.0001019	10.43	$93.15K	$0.000103	$0.00009149	$124.19K	$93.15K	$93.15K
7125	Graviton GRAV	$0.00007252 ₿0.000000034	5.75	$93.04K ₿30.68	$0.0000731 ₿0.000000035	$0.00006716 ₿0.000000034	$211.14 ₿0.08	$200.41K ₿90.67	$93.04K ₿30.68
7126	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7140	The Resistance Cat $RECA	$0.009386	23.38	$93.2K	$0.009469	$0.00754	$232.21	$94.49K	$93.2K
7141	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002109 ₿0.000000023	$0.002049 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7142	Rawr XD	$0.00009398	10.55	$92.66K	$0.00009485	$0.00008404	$26.72	$92.66K	$92.66K
7144	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.10	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7151	Scrat SCRAT	$0.0009131	10.34	$91.56K	$0.0009204	$0.0008207	$23.77	$91.56K	$91.56K
7154	Kerosene KEROSENE	$0.0004264 ₿0.00000042	8.58	$91.29K ₿0	$0.000466 ₿0.00000044	$0.0003884 ₿0.00000041	$50.24K ₿0.51	$426.48K ₿429.48	$91.29K ₿0
7155	Zack Morris ZACK	$0.0001053	11.28	$91.42K	$0.0001062	$0.00009351	$380.42	$91.42K	$91.42K
7157	Yel.Finance YEL	$0.0003258 ₿0.000000047	1.52	$91.49K ₿12.41	$0.0003288 ₿0.000000048	$0.0003188 ₿0.000000046	$1.13 ₿0.02	$91.49K ₿18.82	$91.49K ₿12.41
7160	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7162	Ozone Metaverse $OZONE	$0.00008234 ₿0.00000012	12.75	$91.05K ₿0	$0.00008297 ₿0.00000012	$0.00007278 ₿0.00000011	$225.33 ₿9.92	$91.05K ₿36.78	$91.05K ₿0
7169	Planq PLQ	$0.0006405 ₿0.00000082	0.36	$90.9K ₿75.32	$0.0006405 ₿0.00000085	$0.0006276 ₿0.00000080	$18.3 ₿1.52	$90.97K ₿106.78	$90.9K ₿75.32
7176	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7183	peanie PEANIE	$0.00009064	12.55	$90.2K	$0.0000914	$0.00007969	$334.31	$90.2K	$90.2K
7188	Veloce VEXT	$0.0003018 ₿0.0000012	-66.19	$90.24K ₿144.16	$0.0009317 ₿0.0000012	$0.0002099 ₿0.0000011	$1.47K ₿15.27	$90.55K ₿185.81	$90.24K ₿144.16
7189	Aegis Ai AEGIS	$0.0009019 ₿0.0000035	9.13	$90.15K ₿360.03	$0.0009081 ₿0.0000038	$0.0008249 ₿0.0000033	$166.6 ₿4.85	$90.15K ₿363.66	$90.15K ₿360.03
7199	one unchill gal GAL	$0.00009009	6.17	$89.45K	$0.00009093	$0.00008192	$253.03	$89.45K	$89.45K
7201	Super Suiyan SUIYAN	$0.000009079	21.23	$88.87K	$0.00000899	$0.00000742	$74.04	$89.91K	$88.87K
7203	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7206	Silly Dragon SILLY	$0.00008943 ₿0.00000039	-0.01	$89.42K ₿391.36	$0.00009082 ₿0.00000041	$0.00008872 ₿0.00000038	$545.6K ₿86.64	$89.42K ₿391.36	$89.42K ₿391.36
7207	YEETI 液体 YEETI	$0.00008933	0.91	$89.34K	$0.00008933	$0.00008851	$47.69	$89.34K	$89.34K
7211	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7218	Zeek Coin MEOW	$0.0000001098 ₿0.00000000027	3.41	$88.49K ₿238.79	$0.0000001101 ₿0.00000000029	$0.000000106 ₿0.00000000027	$81.22 ₿1.55	$109.83K ₿275.73	$88.49K ₿238.79
7220	State of Mika by Virtuals STATE	$0.00008838	10.31	$87.38K	$0.00008737	$0.00007883	$39.93	$87.38K	$87.38K
7227	NFTFI NFTFI	$0.0004604	-13.46	$87.68K	$0.0005321	$0.0004282	$13.08K	$920.82K	$87.68K
7242	Integritee TEER	$0.02196 ₿0.000010	26.05	$87.38K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.05K ₿0.54	$219.66K ₿102.34	$87.38K ₿40.71
7245	Liquina LQNA	$0.08162	-0.89	$87.22K	$0.08236	$0.08161	$19.03	$87.22K	$87.22K
7248	BUU BUU	$0.00008721	11.65	$87.07K	$0.00008721	$0.0000781	$124.13	$87.07K	$87.07K
7250	DecentraWeb DWEB	$0.001726 ₿0.00000089	0	$86.99K ₿43.56	$0.001726 ₿0.00000098	$0.001726 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7256	Machine Xchange Coin MXC	$0.00002792 ₿0.00000027	-25.06	$86.29K ₿659.55	$0.00003837 ₿0.00000028	$0.00002099 ₿0.00000026	$487.47K ₿56.27	$86.29K ₿721.19	$86.29K ₿659.55
7257	Badmad Robots METAL	$0.0001119 ₿0.00000073	-14.56	$86.36K ₿529.52	$0.000131 ₿0.0000014	$0.000109 ₿0.00000069	$12.88K ₿7.24	$304.27K ₿2.02K	$86.36K ₿529.52
7266	Ton Cat TCAT	$0.0001345	-5.00	$85.69K	$0.0001504	$0.0001289	$1.71K	$85.69K	$85.69K
7271	Kamala Horris KAMA	$0.00008548	25.76	$85.36K	$0.00008629	$0.00006749	$1.42K	$85.36K	$85.36K
7277	DT Inu DTI	$0.00008522	3.97	$85.19K	$0.00008632	$0.00007982	$549.35	$85.19K	$85.19K
7287	Akuma Inu AKUMA	$0.0000001269	-13.77	$84.66K	$0.000000152	$0.0000001261	$13.52K	$84.66K	$84.66K
7288	Gaia Everworld GAIA	$0.0002004 ₿0.00000011	0.69	$84.69K ₿46.42	$0.0002004 ₿0.00000011	$0.0001983 ₿0.00000010	$8.63 ₿0.61	$100.23K ₿56.48	$84.69K ₿46.42
7293	BTC Standard Hashrate Token BTCST	$0.01156 ₿0.0000068	8.91	$84.37K ₿49.92	$0.01165 ₿0.0000070	$0.0106 ₿0.0000066	$278.92 ₿1.54	$173.65K ₿102.76	$84.37K ₿49.92
7296	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7301	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7303	Holdcoin HOLD	$0.000008389	-10.33	$83.9K	$0.00000985	$0.000008219	$20.26K	$83.9K	$83.9K
7306	Midnight NIGHT	$0.0001346	0	$83.81K	$0.0001346	$0.0001346	$591.33	$404.07K	$83.81K
7308	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,588.35 ₿0.050	$4,471.19 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7310	LitLab Games LITT	$0.0001012 ₿0.00000034	-0.74	$83.69K ₿182.23	$0.0001026 ₿0.00000034	$0.0001011 ₿0.00000033	$36.25 ₿2.93	$273.36K ₿1.03K	$83.69K ₿182.23
7324	Media Network MEDIA	$0.3308 ₿0.00031	1.44	$82.72K ₿77.71	$0.3308 ₿0.00031	$0.326 ₿0.00030	$113.11 ₿4.05	$287.64K ₿270.22	$82.72K ₿77.71
7326	Colon COLON	$0.00008419	6.65	$82.92K	$0.00008477 ₿0.	$0.00007831 ₿0.	$48.25 ₿0	$82.92K	$82.92K
7327	Chumbi Valley CHMB	$0.000003919 ₿0.0000000042	-0.38	$82.63K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003909 ₿0.0000000041	$34.06 ₿2.69	$107.14K ₿125.08	$82.63K ₿83.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}