Страница результатов 31 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6668	UniLayer LAYER	$0.004153 ₿0.0000016	5.63	$149.96K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.94K ₿6.82	$166.63K ₿65.65	$149.96K ₿43.12
6671	Calaxy CLXY	$0.001626 ₿0.00000092	4.17	$149.77K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.94K ₿0.08	$1.63M ₿921.41	$149.77K ₿84.87
6679	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.13K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.13K ₿53.64	$149.13K ₿53.64
6684	HUA HUA HUAHUA	$0.0001496	3.57	$148.96K	$0.0001505	$0.0001376	$843.77	$148.96K	$148.96K
6685	Perion PERC	$0.003688 ₿0.0000057	-0.93	$148.95K ₿165.24	$0.003726 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6686	VEMP Horizon VEMP	$0.0002978 ₿0.00000011	0.74	$148.82K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$53.83K ₿3.37	$148.82K ₿92.16	$148.82K ₿31.51
6688	Interlay INTR	$0.0006462 ₿0.00000064	26.26	$148.63K ₿97.89	$0.0007795 ₿0.00000065	$0.0005107 ₿0.00000062	$10.53K ₿0.28	$646.24K ₿642.22	$148.63K ₿97.89
6692	Soyjak SOY	$0.0001513	5.17	$148.3K	$0.0001525	$0.0001398	$441.4	$148.3K	$148.3K
6695	TIME TIME	$0.000000318	2.96	$148.16K	$0.000000321	$0.0000003007	$54.14	$148.16K	$148.16K
6717	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6721	Cat-Dog CATDOG	$0.00000168	4.79	$146.06K	$0.00000168	$0.000001579	$145.42K	$146.06K	$146.06K
6726	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002916 ₿0.000000028	$0.002706 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6734	Kryptonite SEILOR	$0.0003836 ₿0.00000066	2.44	$140.79K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.12K ₿2.14	$383.62K ₿660.86	$140.79K ₿223.37
6739	Bork BORK	$0.00001438 ₿0.0000000059	3.10	$143.79K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.51K ₿34.82	$143.79K ₿60.12	$143.79K ₿0
6740	MMFinance (Cronos) MMF	$0.0001478 ₿0.000000090	5.75	$144.77K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.14K ₿1.47	$147.97K ₿44.75	$144.77K ₿77.34
6743	MISATO MISATO	$0.0001443	24.97	$144.62K	$0.0001452	$0.0001128	$2.99K	$144.62K	$144.62K
6747	Moongate MGT	$0.0003456	-0.33	$143.77K	$0.0003494	$0.0003399	$55.02K	$346.29K	$143.77K
6753	Planet Finance AQUA	$1.6 ₿0.00020	2.63	$143.07K ₿18.59	$1.6 ₿0.00020	$1.53 ₿0.00020	$272.96 ₿0.01	$154.34K ₿19.9	$143.07K ₿18.59
6760	Flourishing AI AI	$0.005992 ₿0.00000047	-19.05	$142.41K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.12K ₿0.32	$330.47K ₿26.17	$142.41K ₿11.28
6764	JulSwap JULD	$0.00024 ₿0.000000068	0.06	$142.06K ₿40.55	$0.0002401 ₿0.000000068	$0.0002296 ₿0.000000066	$51.41K ₿1.76	$191.92K ₿54.78	$142.06K ₿40.55
6772	Planq PLQ	$0.001 ₿0.00000082	3.46	$141.52K ₿75.32	$0.001019 ₿0.00000085	$0.0009666 ₿0.00000080	$215.46 ₿1.52	$141.63K ₿106.78	$141.52K ₿75.32
6779	Gamestarter GAME	$0.00198 ₿0.0000029	1.59	$140.54K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.24K ₿2.67	$197.99K ₿298.23	$140.54K ₿90.72
6783	OX Coin OX	$0.00005351 ₿0.00000019	-5.80	$140K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.94K ₿4.23	$140K ₿725.78	$140K ₿725.78
6786	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6787	Guru Network GURU	$0.0004517	7.50	$139.58K	$0.0004535	$0.0004042	$883.76	$451.74K	$139.58K
6792	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6795	Holdcoin HOLD	$0.0000139	-6.23	$138.99K	$0.00001561	$0.00001214	$31.01K	$138.99K	$138.99K
6796	iiii lovvvv youuuu ILY	$0.0001439	4.97	$138.98K	$0.0001451	$0.0001309	$627.57	$138.98K	$138.98K
6804	Bonk On Base BONK	$0.000000001385	1.34	$138.54K	$0.000000001391	$0.000000001283	$1.7K	$138.54K	$138.54K
6805	LandRocker LRT	$0.00005937	16.90	$138.5K	$0.00005938	$0.00004915	$853.42	$593.84K	$138.5K
6811	FoFar FOFAR	$0.0001379	2.25	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6825	NvirWorld NVIR	$0.0001064 ₿0.00000023	-5.83	$135.83K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.44K ₿22.02	$1.13M ₿2.53K	$135.83K ₿284.73
6829	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6837	DOSE DOSE	$0.00004101 ₿0.00000011	6.11	$134.28K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.95K ₿61.91	$205.15K ₿580.8	$134.28K ₿171.75
6843	one unchill gal GAL	$0.0001345	2.89	$133.99K	$0.0001356	$0.0001245	$81.72	$133.99K	$133.99K
6844	Gamer Arena GAU	$0.0003528 ₿0.0000017	0.10	$133.98K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$54.28K ₿54.56	$176.39K ₿882.23	$133.98K ₿491.89
6846	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006065 ₿0.0000000058	$0.0005887 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6847	Landwolf WOLF	$0.000000000317 ₿0.00000000000012	-6.07	$133.41K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$133.41K	$133.41K ₿0
6851	Nyan Heroes NYAN	$0.0008931	-2.73	$132.91K	$0.0009811	$0.0008439	$11.96K	$908.18K	$132.91K
6871	MAXX AI MXM	$0.0003841 ₿0.00000085	-10.64	$131.03K ₿113.66	$0.0004298 ₿0.00000087	$0.000372 ₿0.00000083	$2.81K ₿2.41	$381.52K ₿839.96	$131.03K ₿113.66
6873	Biaoqing BIAO	$0.0001308	-1.13	$130.89K	$0.0001466	$0.000122	$55.52K	$130.89K	$130.89K
6880	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6883	Reject Modernity ALPHA	$0.0001293	5.49	$129.29K	$0.0001304	$0.0001192	$441.61	$129.29K	$129.29K
6889	State of Mika by Virtuals STATE	$0.0001307	17.49	$130.83K	$0.0001295	$0.0001089	$1.49K	$130.83K	$130.83K
6894	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6895	Sonic The Goat GOAT	$0.0000001282	3.72	$129.22K	$0.0000001291	$0.0000001214	$1.82	$129.23K	$129.22K
6897	xiao lang gou XLG	$0.0001291	2.83	$129.11K	$0.0001292	$0.0001255	$261.08	$129.11K	$129.11K
6899	Reddex LQDX	$0.001063 ₿0.0000014	-11.37	$128.64K ₿117.13	$0.001557 ₿0.0000014	$0.001066 ₿0.0000013	$9.13 ₿5.85	$425.28K ₿568.33	$128.64K ₿117.13
6900	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6908	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6911	NFTb NFTB	$0.0001802 ₿0.00000021	0.88	$127.68K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$455.31 ₿11.04	$131.31K ₿159.75	$127.68K ₿68.39
6912	SIZE SIZE	$0.0001302 ₿0.0000000020	2.13	$126.77K ₿0	$0.0001315 ₿0.0000000021	$0.0001215 ₿0.0000000020	$331.06 ₿0.06	$126.77K ₿2.02	$126.77K ₿0
6913	Doge Jones Industrial Average DJI	$0.0001266	10.13	$126.62K	$0.0001281	$0.0001089	$1.4K	$126.62K	$126.62K
6916	Pike Finance P	$0.0005534	-0.10	$127.29K	$0.000555	$0.0005526	$24.21	$198.31K	$127.29K
6918	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06685 ₿0.00000064	$0.05668 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6940	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6946	Nothing VOID	$0.0001255	2.31	$125.36K	$0.0001272	$0.0001194	$9.29K	$125.36K	$125.36K
6952	Koto KOTO	$0.0001247	-0.76	$124.17K	$0.0001259	$0.0001157	$1.43K	$124.17K	$124.17K
6962	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6969	Fear FEAR	$0.006979 ₿0.0000027	0.89	$123.41K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.23K ₿0	$290.76K ₿115.52	$123.41K ₿49.59
6975	Vestate VES	$0.0008555 ₿0.00000038	-1.17	$122.93K ₿0	$0.0008665 ₿0.00000042	$0.0008522 ₿0.00000034	$98.47K ₿4.74	$427.74K ₿192.92	$122.93K ₿0
6980	UFC Fan Token UFC	$0.0506 ₿0.000010	-3.29	$122.6K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$56.57 ₿0.01	$1.01M ₿205.24	$122.6K ₿92.32
6986	Hana HANA	$0.00001366	3.37	$121.81K	$0.00001366	$0.00001273	$163.07	$121.81K	$121.81K
6995	Scalia Infrastructure SCALE	$0.001232 ₿0.0000047	2.52	$121.13K ₿0	$0.001237 ₿0.0000055	$0.00115 ₿0.0000034	$20.75 ₿40.29	$123.59K ₿477.43	$121.13K ₿0
7005	Media Network MEDIA	$0.4822 ₿0.00031	1.58	$120.57K ₿77.71	$0.4823 ₿0.00031	$0.4721 ₿0.00030	$293.35 ₿4.05	$419.28K ₿270.22	$120.57K ₿77.71
7007	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7012	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.97	$119.83K ₿271.81	$0.0001423 ₿0.00000037	$0.0001407 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
7017	DT Inu DTI	$0.0001194	-0.09	$119.66K	$0.0001257	$0.0001192	$11.25K	$119.66K	$119.66K
7025	Fringe Finance FRIN	$0.0001171 ₿0.000000032	-13.79	$119.16K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$43.89K ₿0	$119.16K ₿32.16	$119.16K ₿32.16
7041	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1462 ₿0.0000014	$0.1164 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7045	AIMERICA UAI	$0.0001169	2.45	$117.55K	$0.0001178	$0.0001095	$307.66	$117.55K	$117.55K
7052	Virgo VIRGO	$0.0001171	2.53	$117.18K	$0.0001173	$0.0001068	$325.98	$117.18K	$117.18K
7055	Cheyenne CHEYENNE	$0.0001182	3.55	$117K	$0.0001198	$0.00011	$212.79	$117K	$117K
7059	Base Protocol BASE	$0.2425 ₿0.000073	8.69	$116.57K ₿35.25	$0.2425 ₿0.000077	$0.2164 ₿0.000069	$235.38 ₿1.76	$170.35K ₿51.52	$116.57K ₿35.25
7072	Universal Basic Compute UBC	$0.0001157	4.43	$115.96K	$0.0001166	$0.0001061	$242.22	$116.53K	$115.96K
7085	Meme AI Coin MEMEAI	$0.000157 ₿0.000000087	3.92	$114.61K ₿63.82	$0.0001577 ₿0.00000010	$0.0001455 ₿0.000000079	$30.73 ₿2.77	$139.29K ₿77.61	$114.61K ₿63.82
7098	Genius GENI	$0.0000003677 ₿0.000000000074	-39.24	$113.91K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$262.06 ₿0.03	$240.81K	$113.91K ₿20.61
7104	Kerosene KEROSENE	$0.0005456 ₿0.00000042	-6.94	$113.41K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$62.83K ₿0.51	$545.62K ₿429.48	$113.41K ₿0
7107	Lucky Dog LUCKY	$0.00001453	1.60	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7112	Natus Vincere Fan Token NAVI	$0.06446 ₿0.0000063	0.02	$112.63K ₿13.86	$0.06449 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.44K ₿31.79	$112.63K ₿13.86
7118	Jason Derulo JASON	$0.0001123	4.64	$112.31K	$0.0001284	$0.00008155	$957.65	$112.31K	$112.31K
7129	Silly Goose GOO	$0.0001106 ₿0.000000084	8.02	$111.44K ₿83.78	$0.0001115 ₿0.00000010	$0.0001001 ₿0.000000080	$805.15 ₿1.75	$111.44K ₿83.78	$111.44K ₿83.78
7130	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$415.03 ₿0.0040	$398.6 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7133	Metavault Trade MVX	$0.04428 ₿0.000033	9.64	$111.28K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$457.17 ₿3.9	$177.15K ₿135.31	$111.28K ₿84.99
7139	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7154	Don't Buy Inu DBI	$0.00007723 ₿0.000000055	-18.88	$109.91K ₿78.89	$0.0001009 ₿0.000000055	$0.00007252 ₿0.000000052	$5.96K ₿0.08	$109.91K ₿78.89	$109.91K ₿78.89
7160	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	29.76	$109.79K	$0.0002243	$0.0001679	$97.5	$109.79K	$109.79K
7166	DFX Finance DFX	$0.002509 ₿0.0000015	12.52	$109.52K ₿66.75	$0.002513 ₿0.0000015	$0.002218 ₿0.0000011	$235.86 ₿0.4	$251.3K ₿153.15	$109.52K ₿66.75
7179	Hawk Tuah HAWKTUAH	$0.0001179	3.51	$108.7K	$0.0001199	$0.0001089	$82.19K	$108.7K	$108.7K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7181	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7185	Aether Games AEG	$0.0002432 ₿0.0000016	6.94	$108.21K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$13.06K ₿3.1	$243.24K ₿1.65K	$108.21K ₿124.47
7187	EARLY Radix EARLY	$0.0001081	-2.64	$108.19K	$0.0001133	$0.0001073	$141.33	$108.19K	$108.19K
7188	aiRight AIRI	$0.00008461 ₿0.000000087	46.15	$108.12K ₿99	$0.00008647 ₿0.000000088	$0.00005771 ₿0.000000085	$24.65 ₿3.17	$157.37K ₿163.83	$108.12K ₿99
7190	Sakai Vault SAKAI	$0.03007 ₿0.000046	0.41	$108.06K ₿213.75	$0.03036 ₿0.000047	$0.02993 ₿0.000036	$9.77K ₿24.46	$240.55K ₿374.6	$108.06K ₿213.75
7191	Flat Earth FLAT	$0.000143	8.96	$107.99K	$0.0001431	$0.0001313	$40.91	$107.99K	$107.99K
7194	Scrat SCRAT	$0.001077	3.15	$107.72K	$0.001086	$0.0009928	$24.43	$107.72K	$107.72K
7197	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7199	Nile NILE	$0.02388 ₿0.000025	3.67	$107.59K ₿0	$0.02389 ₿0.000028	$0.02227 ₿0.000023	$6.44 ₿2.06	$362.06K ₿129.7	$107.59K ₿0
7202	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	1.66	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}