Страница результатов 31 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	Karat KAT	$0.0005708 ₿0.000000061	0.29	$622.95K ₿28.14	$0.0005721 ₿0.000000065	$0.0005656 ₿0.000000060	$9.02K ₿0.64	$1.12M ₿120.2	$622.95K ₿28.14
3893	Bware INFRA	$0.1303 ₿0.000016	-0.13	$621.32K ₿67.98	$0.1309 ₿0.000016	$0.1295 ₿0.000015	$55.75K ₿3.81	$13.03M ₿1.61K	$621.32K ₿67.98
3894	BASED BASED	$0.0006241	4.71	$619.59K	$0.0006217	$0.000564	$2.66K	$619.59K	$619.59K
3896	Balls of Fate BOF	$0.0006236	5.87	$618.32K	$0.0006219	$0.0005592	$1.45K	$618.32K	$618.32K
3897	Savings USX SUSX	$1.07	0.28	$620.02K	$1.07	$1.07	$405.68	$620.02K	$620.02K
3900	Kick KICK	$0.005098 ₿0.00000034	-0.02	$619.34K ₿41.65	$0.005111 ₿0.00000035	$0.005055 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3901	LoungeM LZM	$0.006476 ₿0.00000080	2.49	$619.1K ₿52.11	$0.006514 ₿0.00000089	$0.006165 ₿0.00000073	$291.85 ₿0.06	$6.48M ₿803.85	$619.1K ₿52.11
3902	Revest Finance RVST	$0.006784 ₿0.0000040	-1.46	$618.32K ₿344.64	$0.006895 ₿0.0000043	$0.006569 ₿0.0000040	$834.73 ₿2.24	$678.4K ₿402.27	$618.32K ₿344.64
3906	Market Making Pro MMPRO	$0.006739 ₿0.0000011	0.36	$620.12K ₿106.18	$0.006758 ₿0.0000011	$0.006654 ₿0.0000010	$48.72K ₿2.38	$673.46K ₿115.31	$620.12K ₿106.18
3907	ZKBase ZKB	$0.002745 ₿0.00000060	-2.00	$616.31K ₿134.24	$0.002836 ₿0.00000060	$0.002699 ₿0.00000056	$1M ₿55.21	$1.65M ₿359.26	$616.31K ₿134.24
3910	VOLT.WIN VOLT	$0.001116	3.70	$613.68K	$0.001127	$0.00103	$4.14K	$613.68K	$613.68K
3915	PointPay PXP	$0.02049	3.66	$613.26K	$0.02056	$0.01903	$62.16K	$2.04M	$613.26K
3916	BaseSwap BSWAP	$0.08487 ₿0.000019	-4.20	$612.82K ₿0	$0.08907 ₿0.000021	$0.08256 ₿0.000018	$4.91K ₿4.68	$771.72K ₿4.09	$612.82K ₿0
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Carlo CARLO	$0.0006107	0.44	$610.79K	$0.0006118	$0.0005591	$5.64K	$610.79K	$610.79K
3918	Uno Re UNO	$0.004579 ₿0.00000096	-1.43	$610.98K ₿78.98	$0.004653 ₿0.0000010	$0.004218 ₿0.00000096	$136.62K ₿7.47	$1.45M ₿369.82	$610.98K ₿78.98
3919	The Three Kingdoms TTK	$0.00074 ₿0.000000033	-15.64	$610.48K ₿26.88	$0.0008867 ₿0.000000036	$0.0006997 ₿0.000000032	$6.1K ₿0.19	$740.19K ₿33.45	$610.48K ₿26.88
3921	LOL LOL	$0.0006277	-7.95	$608.34K	$0.0006865	$0.0005927	$5.09K	$608.34K	$608.34K
3922	Osean OSEAN	$0.0007179 ₿0.000000023	-2.20	$610.39K ₿19.97	$0.0007341 ₿0.000000025	$0.0006964 ₿0.000000022	$540.99 ₿0.27	$703.87K ₿23.03	$610.39K ₿19.97
3923	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-0.29	$609.22K ₿0	$0.00000000148 ₿0.00000000000011	$0.000000001463 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2584 ₿0.0000030	$0.2458 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	TenX PAY	$0.005156 ₿0.00000015	-1.30	$608.74K ₿18.07	$0.005248 ₿0.00000015	$0.005063 ₿0.00000014	$2.41K ₿0.06	$1.06M ₿31.4	$608.74K ₿18.07
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.86 ₿0.00036	$26.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Spintria SP	$0.01172	-2.38	$601.75K	$0.01327	$0.01096	$11.28K	$10.37M	$601.75K
3931	SUGAR BUSH SUGAR	$0.0006298	-1.67	$599.51K	$0.00066	$0.0006078	$172.71K	$599.51K	$599.51K
3933	Raven Protocol RAVEN	$0.0001359 ₿0.000000026	-2.64	$603.09K ₿115.36	$0.0001421 ₿0.000000028	$0.0001243 ₿0.000000025	$622.35 ₿0.17	$1.36M ₿260.01	$603.09K ₿115.36
3934	Crowns CWS	$0.1037 ₿0.0000081	-5.74	$600.42K ₿47.56	$0.1101 ₿0.0000084	$0.1016 ₿0.0000074	$79.71K ₿6.56	$792.08K ₿62.74	$600.42K ₿47.56
3936	Nominex NMX	$0.003215 ₿0.00000015	0.24	$600.28K ₿19.23	$0.003225 ₿0.00000015	$0.003182 ₿0.00000014	$1.06K ₿0.04	$600.28K ₿19.23	$600.28K ₿19.23
3937	Auto AUTO	$7.84 ₿0.00028	-1.56	$600.72K ₿21.68	$7.97 ₿0.00028	$7.68 ₿0.00027	$9.17K ₿0.21	$633.2K ₿22.85	$600.72K ₿21.68
3939	STEPN Green Satoshi Token on BSC GST-BSC	$0.002834 ₿0.00000025	-1.62	$599.02K ₿46.39	$0.002945 ₿0.00000028	$0.002772 ₿0.00000024	$7.2K ₿0.33	$599.02K ₿46.39	$599.02K ₿46.39
3942	Shyft Network SHFT	$0.0002697 ₿0.00000012	2.18	$598.53K ₿140.91	$0.0002718 ₿0.00000013	$0.0002414 ₿0.00000012	$2.26K ₿0.81	$678.81K ₿311.19	$598.53K ₿140.91
3943	Sphere Finance SPHERE	$0.00007794 ₿0.0000000077	8.10	$597.99K ₿59.73	$0.00007966 ₿0.0000000082	$0.00006977 ₿0.0000000077	$698.11 ₿0.01	$698.72K ₿69.79	$597.99K ₿59.73
3944	MoonEdge MOONED	$0.002977 ₿0.00000029	-0.46	$595.49K ₿38.87	$0.003015 ₿0.00000029	$0.002929 ₿0.00000027	$12.3K ₿0.24	$595.49K ₿58.06	$595.49K ₿38.87
3945	NAGA NGC	$0.007655 ₿0.00000062	-5.56	$594.73K ₿49.11	$0.008177 ₿0.00000064	$0.007605 ₿0.00000060	$188.87K ₿1.94	$594.73K ₿49.11	$594.73K ₿49.11
3948	Talis Protocol TALIS	$0.001536 ₿0.00000030	0.13	$592.52K ₿46.99	$0.001542 ₿0.00000031	$0.001495 ₿0.00000029	$368.93 ₿0.33	$1.54M ₿309.24	$592.52K ₿46.99
3950	Ajna Protocol AJNA	$0.002768 ₿0.00000086	-6.59	$595.4K ₿7.23	$0.002996 ₿0.0000010	$0.002763 ₿0.00000075	$116.81K ₿0.27	$2.81M ₿864.36	$595.4K ₿7.23
3952	Megaton Finance MEGA	$0.02308 ₿0.0000020	-3.55	$588.79K ₿26.66	$0.02393 ₿0.0000020	$0.02245 ₿0.0000019	$345.99 ₿1.01	$2.29M ₿200.47	$588.79K ₿26.66
3953	SunWukong SUNWUKONG	$0.0005909	-3.04	$589.28K	$0.0006097	$0.0005615	$83.73K	$589.28K	$589.28K
3954	Synthesizer Dog SYNDOG	$0.000616	-16.38	$590.96K	$0.0007367	$0.0005259	$8.51K	$590.96K	$590.96K
3955	Tokoin TOKO	$0.0003153 ₿0.000000018	5.13	$591.75K ₿10.95	$0.0003161 ₿0.000000018	$0.0002903 ₿0.000000018	$129.28K ₿2.51	$632.58K ₿37.63	$591.75K ₿10.95
3956	Speciex SPEX	$0.002348 ₿0.000000066	-6.34	$590.16K ₿9.94	$0.002553 ₿0.000000067	$0.002207 ₿0.000000058	$115.85K ₿0.23	$3.52M ₿99.42	$590.16K ₿9.94
3957	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$5.68 ₿0.1	$21.29M ₿0	$588.59K ₿0
3958	Chainpal CPAL	$0.07704	-10.13	$587.04K	$0.08614	$0.07514	$6K	$769.79K	$587.04K
3960	Genius GENI	$0.00000194 ₿0.000000000074	12.41	$586.09K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000159 ₿0.000000000066	$220 ₿0.03	$1.15M	$586.09K ₿20.61
3961	DefiPlaza DFP2	$0.008808 ₿0.00000094	0.06	$585.41K ₿63.04	$0.008919 ₿0.00000097	$0.008596 ₿0.00000093	$1.09K ₿0.39	$585.41K ₿63.28	$585.41K ₿63.04
3962	Vainguard VAIN	$0.0005851	-0.54	$584.84K	$0.0006053	$0.0005688	$414.64	$584.84K	$584.84K
3963	nftxbt NFTXBT	$0.0005874	-12.40	$584.4K	$0.0006706	$0.0005488	$4.73K	$584.4K	$584.4K
3966	BITCOIN•BRO•BEAR (Runes) BRO	$0.000581	-13.07	$581.1K	$0.0006688	$0.0005727	$34.87	$581.1K	$581.1K
3968	UniLayer LAYER	$0.01957 ₿0.0000016	-3.56	$579.8K ₿43.12	$0.02037 ₿0.0000018	$0.01854 ₿0.0000016	$6.48K ₿6.82	$783.01K ₿65.65	$579.8K ₿43.12
3969	DSLA DSLA	$0.000104 ₿0.000000010	0.96	$579.46K ₿58.8	$0.0001167 ₿0.000000011	$0.00009948 ₿0.000000010	$94.79K ₿1.73	$593.02K ₿60.17	$579.46K ₿58.8
3970	Xraders XR	$0.01968	-8.70	$578.97K	$0.02162	$0.01957	$592.03K	$1.97M	$578.97K
3973	OceanEX OCE	$0.00008244 ₿0.0000000054	-11.65	$577.15K ₿38.03	$0.00009333 ₿0.0000000059	$0.00006878 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3974	EQIFi EQX	$0.001596 ₿0.00000012	-0.24	$575.56K ₿45.17	$0.001621 ₿0.00000013	$0.00159 ₿0.00000012	$102.85K ₿3.79	$797.18K ₿64.34	$575.56K ₿45.17
3975	Changex CHANGE	$0.002841 ₿0.000000081	0.18	$574.97K ₿16.53	$0.002887 ₿0.000000081	$0.002836 ₿0.000000074	$24.16K ₿0.52	$1.14M ₿32.65	$574.97K ₿16.53
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008512 ₿0.00000010	$0.007591 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Lithium Finance LITH	$0.00006705 ₿0.000000024	-4.42	$574.4K ₿146.33	$0.00008011 ₿0.000000027	$0.00006713 ₿0.000000024	$127.69K ₿9.4	$670.45K ₿245.66	$574.4K ₿146.33
3979	Kiba Inu KIBA	$0.0000007091 ₿0.000000000064	-3.92	$572K ₿52.27	$0.0000007408 ₿0.000000000066	$0.0000006584 ₿0.000000000062	$3.13K ₿0.44	$710.51K ₿64.58	$572K ₿52.27
3983	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,884.34 ₿0.022	$1,629.88 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3984	Polkaswap PSWAP	$0.000163 ₿0.000000031	-9.61	$570.32K ₿114.78	$0.0001804 ₿0.000000032	$0.0001278 ₿0.000000023	$4.33K ₿0.2	$1.63M ₿319.8	$570.32K ₿114.78
3985	PutinCoin PUT	$0.0002593 ₿0.000000017	-7.41	$568.65K ₿39.5	$0.0002836 ₿0.000000018	$0.0002553 ₿0.000000010	$6.51 ₿0.03	$6.25M ₿411.22	$568.65K ₿39.5
3986	TORSY TORSY	$0.0008934	-0.75	$568.99K	$0.001041	$0.0008445	$18.42K	$568.99K	$568.99K
3987	Hummingbot HBOT	$0.001026 ₿0.000000047	-0.73	$568.18K ₿26	$0.001037 ₿0.000000050	$0.00102 ₿0.000000047	$138.3 ₿0	$1.03M ₿47.9	$568.18K ₿26
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Clipper SAIL SAIL	$0.001008 ₿0.00000025	-2.35	$568.98K ₿87.02	$0.001324 ₿0.00000025	$0.0009968 ₿0.00000023	$89.94K ₿1.31	$1.01M ₿255.36	$568.98K ₿87.02
3989	DinoLFG DINO	$0.001812 ₿0.00000026	-12.55	$567.15K ₿84.42	$0.002105 ₿0.00000031	$0.001763 ₿0.00000026	$30.49K ₿2.25	$604.1K ₿89.92	$567.15K ₿84.42
3992	Polker PKR	$0.001025 ₿0.000000048	3.23	$567.95K ₿26.67	$0.001026 ₿0.000000052	$0.0009627 ₿0.000000046	$249.47 ₿0.09	$1.03M ₿48.22	$567.95K ₿26.67
3993	AI Market Compass AIM	$0.01431	0.03	$566.2K	$0.01437	$0.014	$27.8	$924.17K	$566.2K
3997	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.99 ₿0.000059	$4.94 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3999	Kromatika KROM	$0.006831 ₿0.00000046	0.64	$561.84K ₿38	$0.006844 ₿0.00000047	$0.006437 ₿0.00000046	$82.82 ₿0.4	$682.65K ₿46.17	$561.84K ₿38
4000	Boblles BOBLS	$0.0005687	5.07	$572.48K	$0.0005852	$0.000517	$11.52K	$572.48K	$572.48K
4001	XODEX XODEX	$0.0000803 ₿0.0000000036	0.05	$564.11K ₿0	$0.00008145 ₿0.0000000038	$0.00007776 ₿0.0000000033	$130.35K ₿0.87	$749.44K ₿36.87	$564.11K ₿0
4002	Bitfinity Network BTF	$0.006298	-1.41	$563.14K	$0.006595	$0.005634	$1.58M	$6.29M	$563.14K
4006	Estee ESTEE	$0.000001329	9.70	$561.19K	$0.00000134	$0.00000114	$40.14K	$561.19K	$561.19K
4007	Cindicator CND	$0.0002902 ₿0.000000010	1.64	$559.88K ₿20.81	$0.0002905 ₿0.000000023	$0.0002828 ₿0.000000010	$8.71 ₿0	$580.41K ₿21.57	$559.88K ₿20.81
4008	Hudi HUDI	$0.02409 ₿0.0000011	-0.96	$559.92K ₿0	$0.02478 ₿0.0000011	$0.02344 ₿0.0000011	$674.24 ₿0.04	$1.67M ₿79.58	$559.92K ₿0
4009	WASSIE WASSIE	$0.0000008162 ₿0.00000000010	-1.06	$558.98K ₿0	$0.0000008256 ₿0.00000000011	$0.0000007879 ₿0.00000000010	$490.24 ₿0.57	$558.98K ₿74.52	$558.98K ₿0
4012	Bumper BUMP	$0.00285 ₿0.00000057	-1.01	$556.91K ₿102.43	$0.003021 ₿0.00000058	$0.002811 ₿0.00000056	$49.06 ₿2.54	$711.48K ₿143.69	$556.91K ₿102.43
4015	bitSmiley SMILE	$0.02273	-1.37	$555.44K	$0.02308	$0.02204	$310.04K	$4.77M	$555.44K
4018	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	4.42	$554.06K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$222.95K ₿18.84	$777.62K ₿76.42	$554.06K ₿54.45
4019	VPS Ai VPS	$0.006279 ₿0.00000060	-3.04	$552.87K ₿52.92	$0.00656 ₿0.00000066	$0.006143 ₿0.00000051	$184.04 ₿1.81	$627.96K ₿60.1	$552.87K ₿52.92
4020	Lumos LUMOS	$0.0000004727	1.32	$551.06K	$0.000000471	$0.0000004321	$7.28K	$657.81K	$551.06K
4022	Zoomer ZOOMER	$0.000007989 ₿0.00000000069	-0.01*	$551.31K ₿47.73	$0.00000809 ₿0.00000000072	$0.000007809 ₿0.00000000067	$1.84K ₿0.58	$551.31K ₿47.73	$551.31K ₿47.73
4024	Choise.ai CHO	$0.005021 ₿0.0000017	-6.85	$550.22K ₿189.64	$0.00539 ₿0.0000019	$0.004935 ₿0.0000015	$1.81M ₿44.24	$5.02M ₿1.73K	$550.22K ₿189.64
4028	Major Frog MAJOR	$0.0005526	17.91	$547.34K	$0.0005534	$0.0004449	$3.7M	$547.34K	$547.34K
4030	Aion AION	$0.0009999 ₿0.000000031	0.05	$546.15K ₿16.82	$0.001001 ₿0.000000031	$0.0009986 ₿0.000000028	$244.04 ₿0	$546.15K ₿15.43	$546.15K ₿16.82
4033	Neiro NEIRO	$0.0005503	-11.64	$545.94K	$0.0006352	$0.0005323	$346.56K	$545.94K	$545.94K
4038	Polytrader by Virtuals POLY	$0.000541	-0.58	$540.03K	$0.0005512	$0.0004777	$8.28K	$540.03K	$540.03K
4040	Cost Hot Dog COST	$0.0005701	1.15	$541.3K	$0.0005913	$0.0005381	$6.46K	$541.3K	$541.3K
4043	Hord HORD	$0.002134 ₿0.00000023	0.66	$539.98K ₿58.05	$0.002152 ₿0.00000023	$0.00206 ₿0.00000022	$255.41 ₿0.66	$681.83K ₿74.43	$539.98K ₿58.05
4045	Povel Durev DUREV	$0.005436	-6.88	$539.95K	$0.005837	$0.005263	$17.32K	$539.95K	$539.95K
4046	Coldstack CLS	$0.02967 ₿0.0000034	-0.74	$538.84K ₿62.25	$0.0302 ₿0.0000034	$0.02919 ₿0.0000032	$34.36K ₿2.11	$1.47M ₿170.38	$538.84K ₿62.25
4048	Super Trump STRUMP	$0.0002297 ₿0.000000063	-3.45	$537.61K ₿116.05	$0.0002384 ₿0.000000070	$0.000217 ₿0.000000060	$118.88K ₿8.88	$537.61K ₿148.01	$537.61K ₿116.05
4050	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	3.17	$536.91K ₿124.72	$0.000000000727 ₿0.00000000000016	$0.000000000674 ₿0.00000000000015	$6.1K ₿3.77	$716.68K ₿166.47	$536.91K ₿124.72
4053	Crypterium CRPT	$0.006303 ₿0.00000080	-16.70	$535.59K ₿68.09	$0.007589 ₿0.00000080	$0.006288 ₿0.00000076	$115.45 ₿3.11	$596.65K ₿75.97	$535.59K ₿68.09
4054	Fight to MAGA FIGHT	$0.0005432	-1.34	$532.65K	$0.0005687	$0.0005307	$460.06K	$532.65K	$532.65K
4058	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	9.76	$532.26K ₿83.14	$0.00794 ₿0.000000094	$0.00701 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4060	Hubble HBB	$0.007767 ₿0.0000040	0.91	$530.37K ₿271.32	$0.007769 ₿0.0000041	$0.007506 ₿0.0000039	$282.9 ₿8.39	$776.95K ₿403.38	$530.37K ₿271.32
4065	cLINK CLINK	$0.2648 ₿0.0000050	0.61	$527.68K ₿49.27	$0.2647 ₿0.0000051	$0.2492 ₿0.0000050	$0 ₿0	$527.68K ₿49.27	$527.68K ₿49.27
4066	Gravity Bridged WETH (Canto) WETH	$1,819.68	-0.01*	$526.98K	$1,822.43	$1,757.3	$6.03K	$526.98K	$526.98K
4067	XOXNO XOXNO	$0.02208	-2.69	$527.94K	$0.02269	$0.02104	$80.6K	$532.62K	$527.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}