Страница результатов 31 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4951	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002049 ₿0.000000018	$0.001193 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4955	Gifto GFT	$0.0001633 ₿0.00000037	-18.35	$365.5K ₿377.88	$0.0002 ₿0.00000039	$0.0001627 ₿0.00000037	$16.93 ₿75.34	$365.5K ₿377.88	$365.5K ₿377.88
4957	Coconut Chicken $CCC	$0.0000391 ₿0.0000000067	-9.77	$365.2K ₿65.63	$0.00004339 ₿0.0000000078	$0.00003686 ₿0.0000000066	$6.82K ₿0.69	$365.2K ₿65.63	$365.2K ₿65.63
4962	Friends With Benefits Pro FWB	$0.6099 ₿0.000077	-2.47	$364.41K ₿46.53	$0.6317 ₿0.000082	$0.604 ₿0.000077	$52.03 ₿0.24	$609.92K ₿77.88	$364.41K ₿46.53
4964	Gondola GONDOLA	$0.0000008653	-0.80	$364.5K	$0.0000008879	$0.000000857	$949.69	$364.5K	$364.5K
4966	SOMESING SSG	$0.00007286 ₿0.000000014	0.37	$363.64K ₿52.98	$0.00007362 ₿0.000000014	$0.00007231 ₿0.000000013	$67.83K ₿79.52	$363.64K ₿73.61	$363.64K ₿52.98
4968	BendDAO BEND	$0.0001206 ₿0.000000033	-3.56	$363.05K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.27K ₿6.67	$1.21M ₿335.05	$363.05K ₿60.13
4971	King Shiba KINGSHIB	$0.001218 ₿0.000000059	-15.41	$361.77K ₿23.5	$0.001441 ₿0.000000059	$0.001207 ₿0.000000056	$55.36K ₿0.78	$1.22M ₿59.29	$361.77K ₿23.5
4972	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.48	$361.15K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$141.13K ₿21.97	$1.22M ₿0.93	$361.15K ₿0
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4979	BKOKFi BKOK	$0.05643	-0.92	$359.16K	$0.05816	$0.05643	$5.19K	$359.16K	$359.16K
4980	AsMatch ASM	$0.01997 ₿0.0000038	-0.78	$358.79K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$59.9K ₿2.92	$1.99M ₿381.19	$358.79K ₿68.7
4981	B-cube.ai BCUBE	$0.01777 ₿0.0000035	-2.70	$358.7K ₿72.04	$0.01839 ₿0.0000035	$0.0176 ₿0.0000034	$665.51 ₿0.06	$881.99K ₿177.17	$358.7K ₿72.04
4984	Karlsen KLS	$0.0001804 ₿0.00000016	-17.53	$357.67K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$74.79K ₿2.05	$385.78K ₿111.63	$357.67K ₿95.23
4985	PacMoon PAC	$0.0003667 ₿0.0000011	-2.18	$357.6K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$14.91 ₿37.68	$366.77K ₿1.13K	$357.6K ₿0
4986	Ginnan The Cat GINNAN	$0.00000005176	-9.24	$357.09K	$0.00000005845	$0.0000000504	$211.97K	$357.09K	$357.09K
4988	Lumos LUMOS	$0.0000003047	-3.26	$356.57K	$0.0000003231	$0.0000003009	$2.07K	$425.64K	$356.57K
4990	Universe.XYZ XYZ	$0.000479 ₿0.0000000017	7.09	$355.62K ₿1.3	$0.0004791 ₿0.0000000017	$0.000447 ₿0.0000000015	$849.66 ₿0	$543.69K ₿1.99	$355.62K ₿1.3
4993	Xing Xing XING	$0.0003591	-0.29	$355.22K	$0.000372	$0.000358	$2.09K	$355.22K	$355.22K
4996	Bitcat BITCAT	$0.0003551	-11.93	$354.93K	$0.0004405	$0.0003401	$137.81K	$354.93K	$354.93K
4998	JHH JHH	$0.0000000354	6.00	$354.05K	$0.00000003715	$0.00000003061	$168.42K	$354.05K	$354.05K
5000	Astrovault AXV	$0.003987 ₿0.0000023	-2.98	$353.38K ₿40.09	$0.004115 ₿0.0000023	$0.003997 ₿0.0000022	$3K ₿0.77	$883.13K ₿495.34	$353.38K ₿40.09
5001	Velar VELAR	$0.002706 ₿0.0000038	-19.57	$351.31K ₿228.35	$0.00347 ₿0.0000042	$0.002678 ₿0.0000036	$358.65K ₿27.69	$2.7M ₿3.87K	$351.31K ₿228.35
5002	Sommelier SOMM	$0.00097 ₿0.0000023	-7.30	$352.96K ₿665.5	$0.001046 ₿0.0000024	$0.0009615 ₿0.0000021	$602.19 ₿1.44	$484.97K ₿1.16K	$352.96K ₿665.5
5003	Synthesizer Dog SYNDOG	$0.0003681	4.79	$353.18K	$0.0003814	$0.0003402	$3.1K	$353.18K	$353.18K
5006	Beny Bad Boy BBB	$0.0001477	-0.69	$352.19K	$0.0001488	$0.0001465	$2.33	$352.19K	$352.19K
5007	Zack Morris ZACK	$0.0004078	-3.98	$352.97K	$0.0004291	$0.000405	$4.97K	$352.97K	$352.97K
5011	Raven Protocol RAVEN	$0.0000792 ₿0.000000026	1.23	$351.41K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.32K ₿0.17	$792.06K ₿260.01	$351.41K ₿115.36
5013	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.63	$351.28K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.65K ₿19.04	$351.28K ₿116.76	$351.28K ₿116.76
5015	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5016	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005749 ₿0.000000052	$0.005677 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5017	WeWay WWY	$0.00007341 ₿0.00000012	-7.12	$350.57K ₿420.69	$0.00007917 ₿0.00000013	$0.00007092 ₿0.00000011	$203.73K ₿78.68	$514.14K ₿836.17	$350.57K ₿420.69
5018	Mind MND	$0.003595 ₿0.0000017	10.85	$349.14K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$46.16K ₿1.47	$359.95K ₿179.43	$349.14K ₿174.68
5019	analoS ANALOS	$0.000003499 ₿0.0000000013	-10.13	$348.5K ₿137.11	$0.000003899 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.63K ₿75.77	$349.87K ₿138.98	$348.5K ₿137.11
5022	Lion DAO ROAR	$0.0000003904 ₿0.000000000078	-2.52	$348.72K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003867 ₿0.000000000077	$0.01 ₿0.07	$348.72K ₿77.89	$348.72K ₿0
5023	Super Trump STRUMP	$0.0001507 ₿0.000000063	19.86	$348.52K ₿116.05	$0.0001551 ₿0.000000070	$0.0001248 ₿0.000000060	$68.32K ₿8.88	$348.52K ₿148.01	$348.52K ₿116.05
5026	Kryptonite SEILOR	$0.0009519 ₿0.00000066	-1.67	$349.39K ₿223.37	$0.0009813 ₿0.00000072	$0.0009404 ₿0.00000063	$143.09K ₿2.14	$952.03K ₿660.86	$349.39K ₿223.37
5032	Coinye West COINYE	$0.0003987 ₿0.00000027	-2.01	$347.25K ₿247.75	$0.0004143 ₿0.00000035	$0.000392 ₿0.00000028	$567.4 ₿7.23	$394.8K ₿279.61	$347.25K ₿247.75
5037	Kerosene KEROSENE	$0.001848 ₿0.00000042	-3.08	$346.21K ₿0	$0.002195 ₿0.00000044	$0.001826 ₿0.00000041	$46.49K ₿0.51	$1.85M ₿429.48	$346.21K ₿0
5039	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-1.81	$346.07K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001459 ₿0.000000000085	$186.98 ₿0.53	$346.07K ₿20.29	$346.07K ₿20.29
5040	Monavale MONA	$33.07 ₿0.0024	-3.64	$345.86K ₿25.04	$34.5 ₿0.0025	$32.71 ₿0.0023	$491.93 ₿0.11	$373.77K ₿27.13	$345.86K ₿25.04
5041	PEPE (Ordinals) PEPE	$0.007512 ₿0.0000077	6.60	$344.95K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60K ₿95.85	$344.95K ₿318.06	$344.95K ₿318.06
5042	Affyn FYN	$0.0008982 ₿0.0000010	-3.66	$345.07K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.54K ₿14.86	$898.8K ₿1.04K	$345.07K ₿365.29
5043	Reject Modernity ALPHA	$0.0003441	-7.15	$344.09K	$0.000386	$0.0003428	$10.17K	$344.09K	$344.09K
5044	ZooKeeper ZOO	$0.000733 ₿0.000000083	-2.97	$344.76K ₿38.82	$0.000759 ₿0.000000084	$0.0007329 ₿0.000000078	$65.13 ₿0.53	$355.82K ₿40.07	$344.76K ₿38.82
5045	Aiwithdaddyissues SHEGEN	$0.0003447	-7.21	$344.59K	$0.0003781	$0.0003446	$204.65K	$344.59K	$344.59K
5046	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5047	Fuku FUKU	$0.0003436	-3.31	$343.7K	$0.0003625	$0.0003406	$1.76K	$343.7K	$343.7K
5052	LUBE LUBE	$0.000004969 ₿0.0000000035	-13.83	$343.4K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000492 ₿0.0000000031	$2.17K ₿2.16	$343.4K ₿244.84	$343.4K ₿244.84
5053	CrowdSwap CROWD	$0.001026 ₿0.00000022	-3.66	$342.81K ₿43.62	$0.00112 ₿0.00000023	$0.001004 ₿0.00000022	$6.69K ₿0.32	$626.04K ₿137.74	$342.81K ₿43.62
5054	Midnight NIGHT	$0.0005505	-0.43	$342.58K	$0.0005532	$0.0005425	$59.16K	$1.65M	$342.58K
5059	Chainpal CPAL	$0.04474	2.82	$341.5K	$0.04555	$0.04337	$2.22K	$447.81K	$341.5K
5064	DecentraWeb DWEB	$0.006754 ₿0.00000089	0.38	$340.24K ₿43.56	$0.006747 ₿0.00000098	$0.0067 ₿0.00000086	$139.8 ₿0.07	$673.03K ₿89.23	$340.24K ₿43.56
5067	Estee ESTEE	$0.000000807	-22.00	$339.52K	$0.000001039	$0.0000008045	$47.5K	$339.52K	$339.52K
5078	Revest Finance RVST	$0.003701 ₿0.0000040	-2.74	$337.37K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5079	AI Power Grid AIPG	$0.003313 ₿0.0000017	4.74	$337.43K ₿121.28	$0.003541 ₿0.0000019	$0.003125 ₿0.0000016	$3.37K ₿1.69	$337.48K ₿121.53	$337.43K ₿121.28
5080	Gorilla GORILLA	$0.0004362 ₿0.000000074	-1.62	$336.26K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$100.38K ₿6.4	$384.21K ₿66.74	$336.26K ₿57.29
5083	Horizon Protocol HZN	$0.00179 ₿0.00000074	-9.15	$335.19K ₿118.52	$0.001981 ₿0.00000075	$0.001742 ₿0.00000072	$7.77K ₿0.93	$459.19K ₿179.29	$335.19K ₿118.52
5086	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003285 ₿0.000000030	$0.002928 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5087	Pike Finance P	$0.001447	-2.85	$333.04K	$0.001489	$0.001447	$521.41	$518.84K	$333.04K
5090	markkacy KACY	$0.0003322	-6.32	$332K	$0.0003572	$0.0003304	$118.5K	$332K	$332K
5092	Landwolf WOLF	$0.000000000791 ₿0.00000000000012	-5.81	$332.71K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.77K ₿13.78	$332.71K	$332.71K ₿0
5096	SunWukong SUNWUKONG	$0.000332	-8.34	$332.06K	$0.0003857	$0.0003249	$88.03K	$332.06K	$332.06K
5098	AGIX AGX	$0.003303 ₿0.0000077	-2.30	$330.82K ₿0	$0.003415 ₿0.0000081	$0.003276 ₿0.0000072	$68.29 ₿11.28	$330.82K ₿770.68	$330.82K ₿0
5099	Bitfinity Network BTF	$0.00369	-4.12	$330.46K	$0.003905	$0.003681	$1.37M	$3.69M	$330.46K
5105	Aped APED	$0.3282 ₿0.0000058	-1.66	$328.28K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$56K ₿4.35	$328.28K ₿5.84	$328.28K ₿0
5108	PEPE 0x69 ON BASE PEPE	$0.000000000786	-2.13	$330.86K	$0.000000000805	$0.000000000774	$2.09K	$330.86K	$330.86K
5111	Plena PLENA	$0.0009433	-3.09	$327.53K	$0.0009755 ₿0.	$0.0009344 ₿0.	$98.94K ₿0	$1.42M	$327.53K
5113	Deri Protocol DERI	$0.002495 ₿0.00000026	-6.91	$327.32K ₿34.52	$0.002689 ₿0.00000027	$0.002494 ₿0.00000025	$76.15K ₿0.37	$1.22M ₿127.37	$327.32K ₿34.52
5120	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1155 ₿0.0000010	$0.1061 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5124	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$323.9K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$271.76 ₿10.6	$9.01M ₿128.33	$323.9K ₿102.26
5127	PanoVerse PANO	$0.01151 ₿0.0000019	1.46	$322.68K ₿53.64	$0.01188 ₿0.0000020	$0.01129 ₿0.0000018	$2.17K ₿0.28	$322.68K ₿53.64	$322.68K ₿53.64
5134	ADA ADASOL	$0.0003245 ₿0.000000044	15.97	$324.91K ₿0	$0.0003769 ₿0.000000045	$0.0002724 ₿0.000000036	$102.98K ₿2.94	$324.91K ₿45.07	$324.91K ₿0
5137	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02991 ₿0.00000027	$0.02853 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5138	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5142	Uno Re UNO	$0.002398 ₿0.00000096	-0.21	$320.14K ₿78.98	$0.002423 ₿0.0000010	$0.002341 ₿0.00000096	$119.8K ₿7.47	$759.05K ₿369.82	$320.14K ₿78.98
5144	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5147	ZKFair ZKF	$0.00003253 ₿0.000000069	-8.19	$319.46K ₿696.41	$0.00003589 ₿0.000000081	$0.00002839 ₿0.000000068	$137.69K ₿95.96	$319.46K ₿696.41	$319.46K ₿696.41
5156	BUILD BUILD	$0.00003224 ₿0.0000000012	-0.42	$315.73K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003211 ₿0.0000000012	$12.31 ₿0.01	$408.16K ₿15.44	$315.73K ₿11.94
5165	suwi SUWI	$0.0003135	-6.05	$313.53K	$0.0003444	$0.0003131	$6.23K	$313.53K	$313.53K
5168	Bet more BET	$0.0003138	0.21	$313.21K	$0.000356	$0.0003092	$9.14K	$313.21K	$313.21K
5170	SIZE SIZE	$0.0003225 ₿0.0000000020	-10.33	$313.46K ₿0	$0.0003597 ₿0.0000000021	$0.0003169 ₿0.0000000020	$3.78K ₿0.06	$313.46K ₿2.02	$313.46K ₿0
5173	Bop Cat BOP	$0.000312	-4.16	$311.67K	$0.0003403	$0.0003074	$7.24K	$311.67K	$311.67K
5175	Cheyenne CHEYENNE	$0.000315	3.29	$311.86K	$0.0003308	$0.000305	$163.77K	$311.86K	$311.86K
5176	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002832 ₿0.00000000000025	$0.00000002726 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5178	Ripples RPLS	$0.003586	2.54	$304.88K	$0.00382	$0.003221	$6.24K	$358.69K	$304.88K
5179	TOR TOR	$0.01824 ₿0.00025	0.24	$311.4K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5185	Lendle LEND	$0.008607 ₿0.0000021	-4.02	$309.81K ₿0	$0.008982 ₿0.0000021	$0.008533 ₿0.0000020	$1.51K ₿0.01	$860.71K ₿59.97	$309.81K ₿0
5186	Spintria SP	$0.006043	2.72	$311.53K	$0.006149	$0.00575	$9.44K	$5.37M	$311.53K
5187	first reply SIRIUS	$0.0003184	-1.43	$307.52K	$0.0003252	$0.0003145	$1.08K	$307.52K	$307.52K
5190	Shezmu SHEZMU	$0.2198 ₿0.00012	-3.92	$307.16K ₿27.2	$0.2359 ₿0.00015	$0.2177 ₿0.00011	$2.59K ₿2.03	$330.21K ₿53.42	$307.16K ₿27.2
5196	Megalink MG8	$0.001259	68.40	$304.15K	$0.001587	$0.0007456	$1.52M	$1.26M	$304.15K
5197	Starcoin STC	$0.0009348 ₿0.000000011	-4.29	$306.25K ₿3.72	$0.0009806 ₿0.000000012	$0.0009317 ₿0.000000011	$17.32K ₿0.25	$306.25K ₿3.72	$306.25K ₿3.72
5199	Linear LINA	$0.00002987 ₿0.00000018	-15.60	$298.29K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.35K ₿133.06	$298.39K ₿1.89K	$298.29K ₿1.15K
5204	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$304.75K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.87K ₿20.71	$304.75K ₿274.54	$304.75K ₿274.54
5212	MYSTCL MYST	$43.16 ₿0.015	-1.90	$302.38K ₿0	$44.02 ₿0.018	$42.53 ₿0.014	$11.44 ₿2.56	$302.38K ₿101.44	$302.38K ₿0
5216	MOE MOE	$0.0003181	-2.98	$301.85K	$0.00033	$0.0003159	$54.94	$301.85K	$301.85K
5227	Interport Token ITP	$0.008534 ₿0.0000084	0.39	$298.46K ₿66.32	$0.008543 ₿0.0000087	$0.008452 ₿0.0000081	$3.89 ₿0.46	$1.28M ₿1.27K	$298.46K ₿66.32
5228	Sphere Finance SPHERE	$0.00003882 ₿0.0000000077	-19.15	$297.9K ₿59.73	$0.00004813 ₿0.0000000082	$0.00003783 ₿0.0000000077	$897.68 ₿0.01	$348.08K ₿69.79	$297.9K ₿59.73
5229	AndyBlast ANDY	$0.003047 ₿0.0000025	-4.89	$297.3K ₿0	$0.003218 ₿0.0000033	$0.003037 ₿0.0000023	$1.06K ₿9.3	$297.3K ₿256.97	$297.3K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}