Страница результатов 31 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6630	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.007439 ₿0.000000067	$0.006491 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6632	Lumos LUMOS	$0.0000001445	-1.49	$170.75K	$0.0000001479	$0.0000001428	$542.11	$203.64K	$170.75K
6634	Cat-Dog CATDOG	$0.000001959	4.86	$170.3K	$0.00000238	$0.000001819	$14.45K	$170.3K	$170.3K
6636	TIME TIME	$0.0000003664	0.35	$169.99K	$0.0000003679	$0.000000359	$11.99	$169.99K	$169.99K
6638	Hyve HYVE	$0.002231 ₿0.00000047	6.90	$170.18K ₿27.26	$0.002297 ₿0.00000058	$0.00198 ₿0.00000046	$2.57K ₿4.54	$223.12K ₿47.05	$170.18K ₿27.26
6640	Centience CENTS	$0.0001696	-0.10	$169.59K	$0.0001707	$0.0001678	$81.23K	$169.59K	$169.59K
6641	Skillful AI SKAI	$0.001495	0.18	$169.54K	$0.001498	$0.00149	$10.71K	$1.5M	$169.54K
6643	Juice Finance JUICE	$0.0002061 ₿0.0000022	1.04	$168.2K ₿0	$0.0002077 ₿0.0000025	$0.0002013 ₿0.0000022	$10.1K ₿25.86	$206.12K ₿2.39K	$168.2K ₿0
6645	sci-hub SCIHUB	$0.0001693	0.87	$169.3K	$0.0001704	$0.000161	$12.75K	$169.3K	$169.3K
6647	Biaoqing BIAO	$0.0001676	0.20	$168.4K	$0.0001697	$0.0001471	$70.47K	$168.4K	$168.4K
6653	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005346 ₿0.000000048	$0.005166 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6654	Possum PSM	$0.00002792 ₿0.000000013	-0.08	$167.61K ₿0	$0.00002814 ₿0.000000014	$0.00002788 ₿0.000000013	$785.32 ₿0.13	$279.34K ₿139.49	$167.61K ₿0
6657	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6658	S.C. Corinthians Fan Token SCCP	$0.0314 ₿0.0000051	0.32	$167.55K ₿43.81	$0.03149 ₿0.	$0.03118 ₿0.	$10.32K ₿0	$626.1K ₿103.53	$167.55K ₿43.81
6661	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6662	Bitcat BITCAT	$0.0001673	-1.69	$167.24K	$0.0001703 ₿0.	$0.0001646 ₿0.	$10.18K ₿0	$167.24K	$167.24K
6675	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6688	Soyjak SOY	$0.0001688	2.30	$165.71K	$0.0001695	$0.0001642	$286.41	$165.71K	$165.71K
6689	UniLayer LAYER	$0.004599 ₿0.0000016	-3.10	$165.57K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.19K ₿6.82	$183.97K ₿65.65	$165.57K ₿43.12
6691	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6698	Moongate MGT	$0.0003961	7.98	$164.84K	$0.000397	$0.0003581	$80.24K	$397.03K	$164.84K
6699	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.002682 ₿0.000000024	$0.002624 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6711	Gamer Arena GAU	$0.0004305 ₿0.0000017	-14.67	$163.51K ₿491.89	$0.000506 ₿0.0000019	$0.0004305 ₿0.0000016	$64.27K ₿54.56	$215.28K ₿882.23	$163.51K ₿491.89
6713	Scotty Beam SCOTTY	$0.0003321 ₿0.000000084	-0.39	$163.03K ₿40.54	$0.0003335 ₿0.000000093	$0.0003301 ₿0.000000084	$3.29K ₿7.38	$249.13K ₿63.66	$163.03K ₿40.54
6725	iCommunity ICOM	$0.002679 ₿0.00000017	-21.16	$161.47K ₿0	$0.003399 ₿0.00000018	$0.002678 ₿0.00000017	$351.66 ₿0	$262.02K ₿17.75	$161.47K ₿0
6727	iiii lovvvv youuuu ILY	$0.0001673	0.44	$161.02K	$0.000168	$0.0001636	$671.67	$161.02K	$161.02K
6731	Reject Modernity ALPHA	$0.0001611	3.38	$160.56K	$0.0001614	$0.0001529	$911.68	$160.56K	$160.56K
6733	BitCone CONE	$0.0000002724 ₿0.000000000077	0.82	$160.13K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002697 ₿0.000000000077	$37.83 ₿0.15	$165.75K ₿47.18	$160.13K ₿45.96
6740	Bonk On Base BONK	$0.000000001594	5.99	$159.99K	$0.000000001604	$0.000000001499	$1.43K	$159.99K	$159.99K
6741	OpSec OPSEC	$0.001614 ₿0.000026	-16.81	$159.71K ₿2.45K	$0.001949 ₿0.000030	$0.001591 ₿0.000025	$62.03K ₿37.01	$159.71K ₿2.54K	$159.71K ₿2.45K
6751	Planet Finance AQUA	$1.77 ₿0.00020	-0.07	$158.75K ₿18.59	$1.78 ₿0.00020	$1.76 ₿0.00020	$49.89 ₿0.01	$171.25K ₿19.9	$158.75K ₿18.59
6756	Major Frog MAJOR	$0.0001599	7.44	$158.3K	$0.000163	$0.0001469	$84.52K	$158.3K	$158.3K
6758	Spacemesh $SMH	$0.002199 ₿0.000048	34.99	$158.01K ₿0	$0.002429 ₿0.000050	$0.0016 ₿0.000046	$2.05K ₿10.88	$158.01K	$158.01K ₿0
6764	State of Mika by Virtuals STATE	$0.0001577	-1.73	$157.74K	$0.0001667	$0.0001546	$1.42K	$157.74K	$157.74K
6765	AGIX AGX	$0.001576 ₿0.0000077	-0.74	$157.72K ₿0	$0.001597 ₿0.0000081	$0.001573 ₿0.0000072	$472.41 ₿11.28	$157.72K ₿770.68	$157.72K ₿0
6769	Meme AI Coin MEMEAI	$0.0002157 ₿0.000000087	-0.80	$157.12K ₿63.82	$0.0002188 ₿0.00000010	$0.0002146 ₿0.000000079	$409.96 ₿2.77	$190.96K ₿77.61	$157.12K ₿63.82
6777	Guru Network GURU	$0.0005081	2.66	$157.03K	$0.0005226	$0.0004926	$419.39	$508.18K	$157.03K
6779	HUA HUA HUAHUA	$0.0001593	0.12	$156.85K	$0.0001599	$0.0001566	$83.08	$156.85K	$156.85K
6782	Clube Atlético Mineiro Fan Token GALO	$0.03298 ₿0.0000045	0.05	$156.5K ₿17.11	$0.03417 ₿0.0000045	$0.03289 ₿0.0000042	$27.94K ₿0.22	$331.58K ₿45.15	$156.5K ₿17.11
6785	DeltaPrime PRIME	$0.03609	-3.94	$156.15K	$0.03785	$0.03566	$18.69	$1.44M	$156.15K
6787	AIMX AIMX	$0.0003942 ₿0.00000014	0.03	$155.58K ₿56.29	$0.0003942 ₿0.00000014	$0.000394 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6788	MMFinance (Cronos) MMF	$0.0001589 ₿0.000000090	-1.03	$155.55K ₿77.34	$0.0001611 ₿0.000000094	$0.0001581 ₿0.000000089	$243.86 ₿1.47	$159K ₿44.75	$155.55K ₿77.34
6791	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07585 ₿0.00000068	$0.07172 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6792	Nyan Heroes NYAN	$0.001059	-1.12	$155.47K	$0.001105	$0.001034	$10.52K	$1.06M	$155.47K
6793	Kryptonite SEILOR	$0.0004235 ₿0.00000066	-1.34	$155.45K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.77K ₿2.14	$423.58K ₿660.86	$155.45K ₿223.37
6799	Chain Guardians CGG	$0.001381 ₿0.00000069	2.38	$154.54K ₿69.79	$0.004052 ₿0.00000070	$0.001347 ₿0.00000068	$65.69 ₿0.51	$165.73K ₿83.75	$154.54K ₿69.79
6800	Gamestarter GAME	$0.002177 ₿0.0000029	0.13	$154.55K ₿90.72	$0.002404 ₿0.0000030	$0.00216 ₿0.0000028	$13.93K ₿2.67	$217.74K ₿298.23	$154.55K ₿90.72
6804	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02528 ₿0.00000022	$0.0191 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6819	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.02006 ₿0.00000018	$0.01811 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
6820	XALPHA.AI XALPHA	$0.001524 ₿0.0000023	-0.44	$152.44K ₿0	$0.001534 ₿0.0000024	$0.001521 ₿0.0000022	$8.15 ₿0.85	$152.44K ₿230.4	$152.44K ₿0
6826	Zorro ZORRO	$0.00001514 ₿0.000000020	94.81	$151.33K ₿201.36	$0.00001546 ₿0.000000022	$0.00000773 ₿0.000000019	$14.08K ₿8.06	$151.33K ₿201.36	$151.33K ₿201.36
6839	Koto KOTO	$0.0001504	1.34	$149.74K	$0.0001511	$0.0001461	$347.24	$149.74K	$149.74K
6841	Pike Finance P	$0.0006504	-4.30	$149.66K	$0.0006805	$0.0006497	$735.33	$233.15K	$149.66K
6857	Planq PLQ	$0.001049 ₿0.00000082	0.04	$148.54K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$20.8 ₿1.52	$148.56K ₿106.78	$148.54K ₿75.32
6860	Badmad Robots METAL	$0.00019 ₿0.00000073	18.09	$148.34K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.73K ₿7.24	$522.64K ₿2.02K	$148.34K ₿529.52
6862	Sonic The Goat GOAT	$0.0000001478	0.90	$148.2K	$0.0000001484	$0.0000001454	$23.63	$148.21K	$148.2K
6866	JulSwap JULD	$0.0002498 ₿0.000000068	-0.06	$147.95K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$44.94K ₿1.76	$199.88K ₿54.78	$147.95K ₿40.55
6867	one unchill gal GAL	$0.00015	-0.68	$148.07K	$0.0001514	$0.0001477	$262.94	$148.07K	$148.07K
6870	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	1.77	$147.79K ₿213.54	$0.1146 ₿0.000027	$0.1117 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6875	FoFar FOFAR	$0.0001474	0.05	$147.45K	$0.0001478	$0.0001467	$58.78	$147.45K	$147.45K
6881	NFTb NFTB	$0.0002071 ₿0.00000021	-0.31	$146.6K ₿68.39	$0.0002083 ₿0.00000022	$0.0002056 ₿0.00000020	$1.31 ₿11.04	$150.77K ₿159.75	$146.6K ₿68.39
6887	Quad Terminal QUAD	$0.0005845 ₿0.00000013	0.42	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005801 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6890	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.82 ₿0.000079	$8.54 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6892	NvirWorld NVIR	$0.0001137 ₿0.00000023	-0.85	$145.85K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.91K ₿22.02	$1.22M ₿2.53K	$145.85K ₿284.73
6895	YEETI 液体 YEETI	$0.0001455	-0.30	$145.58K	$0.000146	$0.0001455	$22.7	$145.58K	$145.58K
6906	Doge Jones Industrial Average DJI	$0.0001442	23.33	$144.22K	$0.0001468	$0.000116	$3.23K	$144.22K	$144.22K
6917	Hana HANA	$0.00001612	1.34	$143.68K	$0.00001614	$0.00001586	$19.15	$143.68K	$143.68K
6919	BUU BUU	$0.0001436	0.13	$143.46K	$0.000144	$0.0001416	$107.41	$143.46K	$143.46K
6927	INFERNO INF	$0.00000004712	12.55	$142.91K	$0.00000004712	$0.00000004065	$1.66K	$142.91K	$142.91K
6930	Cum Inu CUMINU	$0.00001464 ₿0.0000000057	-1.65	$142.68K ₿56.11	$0.0006517 ₿0.0000000058	$0.0006327 ₿0.0000000057	$253.71 ₿0.28	$142.68K ₿56.11	$142.68K ₿56.11
6951	Nothing VOID	$0.0001409	4.19	$140.76K	$0.0001414	$0.0001324	$14.76K	$140.76K	$140.76K
6954	King Of Meme LION	$0.000000001288	-0.06	$140.59K	$0.0000000013	$0.000000001285	$5.01	$140.59K	$140.59K
6956	Genius GENI	$0.000000454 ₿0.000000000074	-27.96	$140.56K ₿20.61	$0.0000006672 ₿0.000000000078	$0.000000454 ₿0.000000000066	$6.12 ₿0.03	$297.45K	$140.56K ₿20.61
6961	Chainpal CPAL	$0.01838	0.22	$140.19K	$0.01842	$0.0183	$199.01	$183.83K	$140.19K
6967	DT Inu DTI	$0.0001407	0.16	$140K	$0.000141	$0.0001397	$13.2K	$140K	$140K
6973	UFC Fan Token UFC	$0.05766 ₿0.000010	16.10	$139.67K ₿92.32	$0.0577 ₿0.000011	$0.04966 ₿0.0000099	$1.34K ₿0.01	$1.15M ₿205.24	$139.67K ₿92.32
6976	Base Protocol BASE	$0.2888 ₿0.000073	0.56	$138.86K ₿35.25	$0.2906 ₿0.000077	$0.2835 ₿0.000069	$122.65 ₿1.76	$202.92K ₿51.52	$138.86K ₿35.25
6989	LEDOG (DOG) DOG	$0.000000006567	1.66	$137.93K	$0.000000006613	$0.00000000646	$658.1	$137.93K	$137.93K
6992	Scalia Infrastructure SCALE	$0.001404 ₿0.0000047	0.26	$137.68K ₿0	$0.001412 ₿0.0000055	$0.001395 ₿0.0000034	$29.56 ₿40.29	$140.47K ₿477.43	$137.68K ₿0
7005	SIZE SIZE	$0.0001403 ₿0.0000000020	0.56	$135.93K ₿0	$0.0001409 ₿0.0000000021	$0.0001374 ₿0.0000000020	$60.96 ₿0.06	$135.93K ₿2.02	$135.93K ₿0
7007	CoinChef CHEF	$0.0004751	0.01	$136.61K	$0.0004779	$0.0004668	$4.02	$475.16K	$136.61K
7010	Fear FEAR	$0.007707 ₿0.0000027	1.81	$136.54K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$24.6K ₿0	$321.71K ₿115.52	$136.54K ₿49.59
7014	Lucky Dog LUCKY	$0.00001741	0.41	$136.01K	$0.00001754	$0.00001715	$2.35	$136.01K	$136.01K
7021	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7024	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	0.09	$135.37K ₿97.45	$0.0006575 ₿0.0000014	$0.0006521 ₿0.0000011	$18.41 ₿4.88	$654.67K ₿1.17K	$135.37K ₿97.45
7029	Cheyenne CHEYENNE	$0.0001386	-0.33	$135.15K	$0.0001392	$0.0001328	$376.08	$135.15K	$135.15K
7039	NFTFI NFTFI	$0.000704	-0.95	$134.07K	$0.0007136	$0.0007	$9.89K	$1.41M	$134.07K
7042	Fringe Finance FRIN	$0.0001349 ₿0.000000032	0.69	$134.92K ₿32.16	$0.0001371 ₿0.	$0.0001338 ₿0.	$47.68K ₿0	$134.92K ₿32.16	$134.92K ₿32.16
7048	Dagknight Dog DOGK	$0.00005894	-7.37	$133.66K	$0.00006415	$0.00005775	$5.9K	$133.66K	$133.66K
7059	CYPHER•GENESIS (Runes) CYPHER	$0.0001323	0.04	$132.6K	$0.0001325	$0.0001322	$151.36	$132.6K	$132.6K
7066	Solve.Care SOLVE	$0.0001554 ₿0.00000037	33.26	$132.09K ₿271.81	$0.0001557 ₿0.00000037	$0.0001166 ₿0.00000035	$777.63 ₿20.05	$155.4K ₿370.31	$132.09K ₿271.81
7067	Kerosene KEROSENE	$0.0006352 ₿0.00000042	-12.48	$131.76K ₿0	$0.0007278 ₿0.00000044	$0.0006296 ₿0.00000041	$57.38K ₿0.51	$635.25K ₿429.48	$131.76K ₿0
7074	Megalink MG8	$0.0005447	-3.90	$131.97K	$0.0005676 ₿0.	$0.000542 ₿0.	$30.59K ₿0	$544.76K	$131.97K
7084	Integritee TEER	$0.03297 ₿0.000010	5.36	$131.18K ₿40.71	$0.03653 ₿0.000010	$0.03011 ₿0.000010	$11.95K ₿0.54	$329.77K ₿102.34	$131.18K ₿40.71
7085	Virgo VIRGO	$0.0001312	8.62	$131.21K	$0.0001315	$0.0001204	$710.86	$131.21K	$131.21K
7086	Universal Basic Compute UBC	$0.0001321	0.04	$131.09K	$0.0001339	$0.00013	$833.98	$131.74K	$131.09K
7087	AIMERICA UAI	$0.0001312	0	$131.03K	$0	$0	$10.66	$131.03K	$131.03K
7088	BlueMove MOVE	$0.000602 ₿0.0000010	3.84	$130.95K ₿138.65	$0.0005992 ₿0.0000014	$0.0005744 ₿0.00000094	$7.25 ₿0.83	$180.61K ₿314.51	$130.95K ₿138.65
7089	Aether Games AEG	$0.0002941 ₿0.0000016	6.10	$130.87K ₿124.47	$0.0004804 ₿0.0000017	$0.0002731 ₿0.0000016	$77.54K ₿3.1	$294.16K ₿1.65K	$130.87K ₿124.47
7102	Tema TEMA	$0.0001294	-8.30	$129.79K	$0.0001413	$0.000128	$61.67K	$129.79K	$129.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}