Página de Resultados 31 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6873	Bork BORK	$0.00001129 ₿0.0000000059	1.41	$112.76K ₿0	$0.00001134 ₿0.0000000063	$0.00001101 ₿0.0000000058	$169.55 ₿34.82	$112.76K ₿60.12	$112.76K ₿0
6876	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6878	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6884	FOAM FOAM	$0.0001123 ₿0.00000061	1.18	$112.34K ₿219.53	$0.0001124 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$112.34K ₿617.77	$112.34K ₿219.53
6889	EARLY Radix EARLY	$0.0001122	4.37	$112.3K	$0.0001127	$0.0001075	$913.45	$112.3K	$112.3K
6893	Don't Buy Inu DBI	$0.00007865 ₿0.000000055	-0.14	$111.94K ₿78.89	$0.00007911 ₿0.000000055	$0.00007773 ₿0.000000052	$11.95 ₿0.08	$111.94K ₿78.89	$111.94K ₿78.89
6896	eUSD (OLD) EUSD	$1.02 ₿0.000014	-0.14	$111.51K ₿55.11	$1.02 ₿0.000014	$1.02 ₿0.000014	$1.47K ₿0.08	$111.51K ₿55.11	$111.51K ₿55.11
6901	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.0001255	$16.55	$111K	$111K
6920	SIZE SIZE	$0.0001128 ₿0.0000000020	1.32	$109.8K ₿0	$0.0001138 ₿0.0000000021	$0.0001104 ₿0.0000000020	$80.76 ₿0.06	$109.8K ₿2.02	$109.8K ₿0
6924	LandRocker LRT	$0.00004696	-5.10	$109.54K	$0.00004949	$0.00004636	$200.91	$469.69K	$109.54K
6935	nftxbt NFTXBT	$0.0001095	10.20	$109K	$0.0001034	$0.00009943	$1.48K	$109K	$109K
6939	Curtis CURTIS	$0.0001066	-4.22	$108.81K	$0.0001114	$0.0001064	$4.53	$108.81K	$108.81K
6941	Centience CENTS	$0.0001085	2.93	$108.58K	$0.0001088	$0.0001047	$81.96K	$108.58K	$108.58K
6942	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6956	Graviton GRAV	$0.00008373 ₿0.000000034	-2.37	$107.38K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$59.36 ₿0.08	$231.38K ₿90.67	$107.38K ₿30.68
6958	Nothing VOID	$0.0001073	-1.60	$107.25K	$0.0001118	$0.0001057	$11.75K	$107.25K	$107.25K
6960	Koto KOTO	$0.0001077	2.26	$107.2K	$0.0001077	$0.0001045	$3.32	$107.2K	$107.2K
6967	Top Hat HAT	$0.0001078	0.96	$106.77K	$0.0001081	$0.0001052	$12.28K	$106.77K	$106.77K
6968	Landwolf WOLF	$0.000000000254 ₿0.00000000000012	2.68	$106.67K ₿0	$0.000000000254 ₿0.00000000000017	$0.000000000247 ₿0.000000000000048	$125.11 ₿13.78	$106.67K	$106.67K ₿0
6973	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.51 ₿0.0000055	$0.3127 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6974	Marine Moguls MOGUL	$39.28	-3.33	$106.3K	$41.07	$39.28	$344.56	$391.32K	$106.3K
6977	Moongate MGT	$0.0002556	-0.96	$106.09K	$0.0002636	$0.0002492	$49.35K	$255.53K	$106.09K
6988	Elexium EX	$0.01445	5.26	$105.54K	$0.01445	$0.01343	$198.97	$105.54K	$105.54K
6993	Crodie CRODIE	$0.0001051 ₿0.0000000026	-0.01*	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6996	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6997	Base Protocol BASE	$0.2176 ₿0.000073	0.51	$104.62K ₿35.25	$0.2178 ₿0.000077	$0.2131 ₿0.000069	$161.52 ₿1.76	$152.89K ₿51.52	$104.62K ₿35.25
6998	Mittens MITTENS	$0.0001046	-1.69	$104.61K	$0.0001086	$0.0001027	$102.12	$104.61K	$104.61K
7000	Kryptonite SEILOR	$0.0002847 ₿0.00000066	3.43	$104.19K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$17.41K ₿2.14	$283.89K ₿660.86	$104.19K ₿223.37
7001	FARM FARM	$0.08711	-4.68	$104.51K	$0.09139	$0.08633	$204.78	$104.51K	$104.51K
7003	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
7009	3DPass P3D	$0.000245 ₿0.00000022	-8.59	$103.17K ₿0	$0.00027 ₿0.00000026	$0.0002429 ₿0.00000022	$257.2 ₿2.12	$174.83K	$103.17K ₿0
7010	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7014	Cheyenne CHEYENNE	$0.0001062	2.57	$103.86K	$0.0001067	$0.0001027	$685.68	$103.86K	$103.86K
7019	ScarQuest SCAR	$0.00003627 ₿0.000000045	1.80	$103.34K ₿107.8	$0.00003635 ₿0.000000049	$0.0000352 ₿0.000000044	$3.37 ₿2.96	$360.95K ₿451.66	$103.34K ₿107.8
7050	Meme AI Coin MEMEAI	$0.000139 ₿0.000000087	0.88	$101.21K ₿63.82	$0.0001391 ₿0.00000010	$0.0001359 ₿0.000000079	$347.44 ₿2.77	$123K ₿77.61	$101.21K ₿63.82
7052	Universal Basic Compute UBC	$0.0001017	2.20	$101.22K	$0.0001022	$0.00009794	$480.39	$101.72K	$101.22K
7058	Holdcoin HOLD	$0.00001008	-6.00	$100.8K	$0.00001202	$0.00001	$15.84K	$100.8K	$100.8K
7060	MISATO MISATO	$0.0001007	1.30	$100.64K	$0.0001011	$0.00009851	$2.42	$100.64K	$100.64K
7062	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06284 ₿0.00000068	$0.05942 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7069	Sakai Vault SAKAI	$0.02789 ₿0.000046	-1.63	$100.58K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.61K ₿24.46	$223.91K ₿374.6	$100.58K ₿213.75
7071	Badmad Robots METAL	$0.0001281 ₿0.00000073	10.38	$100.05K ₿529.52	$0.0001378 ₿0.0000014	$0.0001148 ₿0.00000069	$13.48K ₿7.24	$352.49K ₿2.02K	$100.05K ₿529.52
7077	Metavault Trade MVX	$0.0397 ₿0.000033	6.73	$99.76K ₿84.99	$0.03982 ₿0.000035	$0.03677 ₿0.000033	$534.21 ₿3.9	$158.81K ₿135.31	$99.76K ₿84.99
7080	TurtSat TURT	$0.0001621 ₿0.00000027	-1.92	$99.53K ₿0	$0.0001654 ₿0.00000028	$0.0001568 ₿0.00000026	$407.3K ₿49.25	$99.53K	$99.53K ₿0
7084	Aether Games AEG	$0.0002231 ₿0.0000016	10.44	$99.22K ₿124.47	$0.0002796 ₿0.0000017	$0.0001954 ₿0.0000016	$31.56K ₿3.1	$223.03K ₿1.65K	$99.22K ₿124.47
7093	Virgo VIRGO	$0.0000989	1.33	$98.9K	$0.00009877	$0.00009598	$213.25	$98.9K	$98.9K
7095	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7100	Reject Modernity ALPHA	$0.00009848	0.96	$98.41K	$0.00009874	$0.00009597	$162.44	$98.41K	$98.41K
7114	INFERNO INF	$0.00000003214	8.43	$97.48K	$0.00000003234	$0.00000002919	$371.39	$97.48K	$97.48K
7115	Flourishing AI AI	$0.004109 ₿0.00000047	-1.94	$97.4K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.72 ₿0.32	$226.02K ₿26.17	$97.4K ₿11.28
7119	Ertha ERTHA	$0.00007977 ₿0.000000040	0.06	$96.7K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$151.7 ₿6.47	$159.57K ₿81	$96.7K ₿49.09
7123	Lucky Dog LUCKY	$0.0000124	-0.09	$96.56K	$0.00001244	$0.00001235	$15.33	$96.56K	$96.56K
7126	Zeek Coin MEOW	$0.0000001196 ₿0.00000000027	1.17	$96.4K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$404.84 ₿1.55	$119.64K ₿275.73	$96.4K ₿238.79
7128	Orchai OCH	$0.01227 ₿0.000018	-1.00	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7129	NFTFI NFTFI	$0.0005035	-5.74	$96.21K	$0.0005423	$0.0004979	$11.66K	$1.01M	$96.21K
7135	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.85	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7141	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.57K ₿0	$0.000002546 ₿0.000000000027	$0.000002444 ₿0.000000000026	$7.19 ₿0.14	$95.57K ₿26.85	$95.57K ₿0
7142	Akuma Inu AKUMA	$0.0000001433	-1.80	$95.56K	$0.0000001778	$0.0000001362	$17.27K	$95.56K	$95.56K
7143	aiRight AIRI	$0.00007475 ₿0.000000087	16.02	$95.54K ₿99	$0.00007472 ₿0.000000088	$0.00006443 ₿0.000000085	$48.59 ₿3.17	$139.06K ₿163.83	$95.54K ₿99
7145	BlockProtocol BLOCK	$0.0001405	48.39	$95.5K	$0.0004104	$0.00008958	$57.8	$140.58K	$95.5K
7146	DT Inu DTI	$0.00009537	0.78	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7152	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01742 ₿0.00000018	$0.0162 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7153	Integritee TEER	$0.02389 ₿0.000010	-16.93	$95.06K ₿40.71	$0.03218 ₿0.000010	$0.02389 ₿0.000010	$1.05K ₿0.54	$238.96K ₿102.34	$95.06K ₿40.71
7158	JulSwap JULD	$0.00016 ₿0.000000068	-0.01*	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$51.13K ₿1.76	$128K ₿54.78	$94.75K ₿40.55
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9668 ₿0.000010	$0.931 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7164	Hawk Tuah HAWKTUAH	$0.0001032	0.48	$94.33K	$0.0001036	$0.0001006	$126.32K	$94.33K	$94.33K
7166	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03871 ₿0.00000042	$0.03323 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7169	Planq PLQ	$0.0006608 ₿0.00000082	-1.51	$93.78K ₿75.32	$0.000671 ₿0.00000085	$0.0006608 ₿0.00000080	$9.51 ₿1.52	$93.84K ₿106.78	$93.78K ₿75.32
7170	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7171	DecentraWeb DWEB	$0.001856 ₿0.00000089	2.82	$93.54K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$324 ₿0.07	$184.96K ₿89.23	$93.54K ₿43.56
7179	Obi PNut Kenobi OPK	$0.00009325	8.65	$93.17K	$0.00009382	$0.00008582	$2K	$93.17K	$93.17K
7182	Rawr XD	$0.00009482	0.72	$93.03K	$0.00009477	$0.0000937	$16.14	$93.03K	$93.03K
7183	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7186	Solve.Care SOLVE	$0.0001093 ₿0.00000037	1.46	$92.96K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.66 ₿20.05	$109.36K ₿370.31	$92.96K ₿271.81
7187	Kerosene KEROSENE	$0.0004343 ₿0.00000042	1.25	$93.7K ₿0	$0.0004971 ₿0.00000044	$0.0004206 ₿0.00000041	$53.79K ₿0.51	$437.91K ₿429.48	$93.7K ₿0
7189	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3549 ₿0.0000038	$0.3375 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7194	Florence Finance Medici FFM	$0.0004475 ₿0.0000011	0.60	$92.55K ₿97.45	$0.0004478 ₿0.0000014	$0.0004449 ₿0.0000011	$57.95 ₿4.88	$447.59K ₿1.17K	$92.55K ₿97.45
7196	NvirWorld NVIR	$0.0000721 ₿0.00000023	-9.94	$92.45K ₿284.73	$0.00008006 ₿0.00000024	$0.00007111 ₿0.00000022	$11.53K ₿22.02	$771.39K ₿2.53K	$92.45K ₿284.73
7201	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002138 ₿0.000000023	$0.002077 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7219	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7220	Zack Morris ZACK	$0.0001053	2.08	$91.15K	$0.0001057	$0.0001015	$84.33	$91.15K	$91.15K
7225	one unchill gal GAL	$0.00009181	-0.94	$90.9K	$0.00009398	$0.0000905	$702.72	$90.9K	$90.9K
7228	Solana Swap SOS	$0.00009072	-10.80	$90.73K	$0.0001475	$0.00007504	$17.62K	$90.73K	$90.73K
7235	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7240	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7241	peanie PEANIE	$0.00009095	2.53	$90.23K	$0.00009105	$0.00008796	$52.94	$90.23K	$90.23K
7247	Scrat SCRAT	$0.0009002	-0.65	$90K	$0.000908	$0.0008984	$1.73	$90K	$90K
7248	Super Suiyan SUIYAN	$0.000009099	1.37	$89.97K	$0.00000917	$0.000008849	$179.99	$91.02K	$89.97K
7249	Liquina LQNA	$0.08409	-2.38	$89.86K	$0.08613	$0.08334	$95.73	$89.86K	$89.86K
7250	BUU BUU	$0.00008993	1.52	$89.76K	$0.00008993	$0.00008716	$450.41	$89.76K	$89.76K
7255	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7256	YEETI 液体 YEETI	$0.00008959	-2.08	$89.6K	$0.0000915	$0.00008959	$164.9	$89.6K	$89.6K
7260	Media Network MEDIA	$0.3579 ₿0.00031	0.16	$89.48K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$38.2 ₿4.05	$311.15K ₿270.22	$89.48K ₿77.71
7265	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.11	$89.1K ₿391.36	$0.00009092 ₿0.00000041	$0.00008862 ₿0.00000038	$491.99K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7266	State of Mika by Virtuals STATE	$0.00008904	-0.94	$89.03K	$0.00008988	$0.00008741	$3.22	$89.03K	$89.03K
7269	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7272	Hana HANA	$0.000009969	-0.46	$88.84K	$0.00001002	$0.000009909	$7.3	$88.84K	$88.84K
7278	Doge Jones Industrial Average DJI	$0.0000887	86.75	$88.69K	$0.00009619	$0.00004713	$7.75K	$88.69K	$88.69K
7279	Sharbi $SHARBI	$0.000001179 ₿0.0000000000092	-2.71	$88.64K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$5.01 ₿0.12	$88.64K ₿9.28	$88.64K ₿9.28
7301	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	1.05	$87.34K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$86 ₿0.58	$87.34K ₿47.73	$87.34K ₿47.73
7306	Tema TEMA	$0.00008514	-1.76	$86.63K	$0.00008687	$0.00008509	$40.78K	$86.63K	$86.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}