31 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Meme AI Coin MEMEAI	$0.0001362 ₿0.000000087	0.40	$98.94K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$46.01 ₿2.77	$120.25K ₿77.61	$98.94K ₿63.82
7116	INFERNO INF	$0.00000003183	3.12	$98.57K	$0.00000003264	$0.00000003087	$38.13	$98.57K	$98.57K
7120	Crodie CRODIE	$0.00009874 ₿0.0000000026	1.21	$98.24K ₿0	$0.0001007 ₿0.0000000027	$0.00009587 ₿0.0000000024	$1.01K ₿0.05	$98.24K ₿2.68	$98.24K ₿0
7125	Zeek Coin MEOW	$0.0000001217 ₿0.00000000027	0.54	$98.05K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001205 ₿0.00000000027	$55.73 ₿1.55	$121.7K ₿275.73	$98.05K ₿238.79
7128	Lucky Dog LUCKY	$0.00001257	1.87	$97.86K	$0.00001264	$0.00001235	$135.82	$97.86K	$97.86K
7130	Akuma Inu AKUMA	$0.0000001464	4.50	$97.7K	$0.0000001594	$0.0000001378	$21.59K	$97.7K	$97.7K
7147	Kerosene KEROSENE	$0.0004506 ₿0.00000042	13.84	$96.77K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$58.49K ₿0.51	$450.49K ₿429.48	$96.77K ₿0
7151	Cat-Dog CATDOG	$0.000001109	-1.53	$96.35K	$0.00000115	$0.000001089	$154.3K	$96.35K	$96.35K
7152	Orchai OCH	$0.01227 ₿0.000018	9.41	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7158	Top Hat HAT	$0.00009671	-13.18	$95.76K	$0.0001145	$0.00009171	$19.75K	$95.76K	$95.76K
7164	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7168	Universal Basic Compute UBC	$0.00009637	-0.79	$95.42K	$0.00009794	$0.0000955	$104.38	$95.89K	$95.42K
7172	Giveth GIV	$0.0002493 ₿0.00000020	-12.33	$95.33K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$382.9 ₿1.27	$248.56K ₿206.61	$95.33K ₿43.19
7175	Melon Dog MELON	$0.0002338 ₿0.00000017	-0.76	$95.29K ₿72.6	$0.0002375 ₿0.00000019	$0.0002318 ₿0.00000016	$104.22 ₿1.12	$95.29K ₿72.6	$95.29K ₿72.6
7180	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7185	aiRight AIRI	$0.00007398 ₿0.000000087	1.05	$94.54K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.39 ₿3.17	$137.6K ₿163.83	$94.54K ₿99
7186	Koto KOTO	$0.00009498	0.25	$94.5K	$0.00009707	$0.00009474	$1.28	$94.5K	$94.5K
7189	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01711 ₿0.00000018	$0.01591 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7202	LEDOG (DOG) DOG	$0.000000004467	0.15	$93.46K	$0.000000004526	$0.00000000445	$6.68	$93.46K	$93.46K
7204	Yel.Finance YEL	$0.0003322 ₿0.000000047	2.73	$93.29K ₿12.41	$0.0003339 ₿0.000000048	$0.0003234 ₿0.000000046	$5.55 ₿0.02	$93.29K ₿18.82	$93.29K ₿12.41
7206	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7207	Vertex VRTX	$0.000176 ₿0.0000037	6.59	$93.01K ₿928.89	$0.000176 ₿0.0000038	$0.000163 ₿0.0000036	$11.26 ₿50.04	$176.03K ₿4.56K	$93.01K ₿928.89
7208	KDR KDR	$0.006144	18.91	$92.98K	$0.006234	$0.00515	$1.36K	$615.72K	$92.98K
7210	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7211	Curtis CURTIS	$0.00009328	1.28	$92.87K	$0.00009524	$0.00009077	$17.11	$92.87K	$92.87K
7213	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7217	Vector ETH VETH	$3,466.92 ₿0.049	-1.50	$92.61K ₿287.38	$4,567.98 ₿0.050	$4,451.34 ₿0.049	$11.54 ₿2.44	$92.61K ₿287.38	$92.61K ₿287.38
7218	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03801 ₿0.00000042	$0.03263 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7220	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	0.60	$92.47K ₿8.93	$0.0001034 ₿0.000000023	$0.0001026 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7227	Aegis Ai AEGIS	$0.0009225 ₿0.0000035	-0.26	$92.18K ₿360.03	$0.0009359 ₿0.0000038	$0.0009178 ₿0.0000033	$147.82 ₿4.85	$92.18K ₿363.66	$92.18K ₿360.03
7237	Solve.Care SOLVE	$0.0001151 ₿0.00000037	5.07	$97.88K ₿271.81	$0.0001098 ₿0.00000037	$0.0001069 ₿0.00000035	$244.69 ₿20.05	$115.16K ₿370.31	$97.88K ₿271.81
7243	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7247	ALL.ART AART	$0.00002228 ₿0.000000021	-3.14	$91.01K ₿42.76	$0.00002303 ₿0.000000021	$0.00002222 ₿0.000000020	$12.51K ₿1.41	$111.12K ₿104.78	$91.01K ₿42.76
7252	YAM YAM	$0.006115 ₿0.0000018	-0.15	$90.46K ₿26.7	$0.00613 ₿0.0000018	$0.00611 ₿0.0000016	$7.68 ₿0.09	$92.74K ₿27.38	$90.46K ₿26.7
7253	Hana HANA	$0.00001012	0.15	$90.27K	$0.00001023	$0.00001008	$20.05	$90.27K	$90.27K
7254	Ertha ERTHA	$0.00007444 ₿0.000000040	-6.30	$90.24K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$218.76 ₿6.47	$148.91K ₿81	$90.24K ₿49.09
7257	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008034 ₿0.0000000089	$0.0007668 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7260	The Resistance Cat $RECA	$0.009149	-2.86	$90.05K	$0.009418	$0.00912	$35.24	$91.29K	$90.05K
7266	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.23	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001355 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7268	KLAUS KLAUS	$0.00008988	1.59	$89.43K	$0.00009066	$0.00008755	$356.84	$89.43K	$89.43K
7269	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.67	$89.41K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$421.78K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7285	markkacy KACY	$0.00008919	-0.21	$88.73K	$0.00009553	$0.00008791	$3.02K	$88.73K	$88.73K
7297	peanie PEANIE	$0.0000887	-2.39	$88.01K	$0.00009187	$0.00008828	$470.54	$88.01K	$88.01K
7298	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7302	Scrat SCRAT	$0.0008789	-1.05	$87.65K	$0.0008953	$0.0008737	$24.53	$87.65K	$87.65K
7303	Rawr XD	$0.00008964	-0.73	$87.52K	$0.00009129	$0.0000889	$16.41	$87.52K	$87.52K
7315	JHH JHH	$0.000000008737	-7.61	$86.95K	$0.000000009533	$0.000000008693	$425.82	$86.95K	$86.95K
7318	Mozaic MOZ	$0.0005772 ₿0.00000067	37.16	$86.89K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$862.99 ₿0	$432.47K ₿615.45	$86.89K ₿61.72
7334	Planq PLQ	$0.0006065 ₿0.00000082	0.38	$86.07K ₿75.32	$0.0006071 ₿0.00000085	$0.0006041 ₿0.00000080	$2.87 ₿1.52	$86.26K ₿106.78	$86.07K ₿75.32
7339	Ton Cat TCAT	$0.0001347	0.35	$85.85K	$0.0001366	$0.0001343	$12.2	$85.85K	$85.85K
7342	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	0.09	$85.77K ₿47.73	$0.00000125 ₿0.00000000072	$0.000001239 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7346	Pchain PI	$0.00008365 ₿0.000000057	-19.76	$85.43K ₿58.12	$0.00012 ₿0.000000063	$0.00008246 ₿0.000000054	$14.87K ₿0.25	$130.94K ₿89.63	$85.43K ₿58.12
7347	nftxbt NFTXBT	$0.00008589	3.10	$85.31K	$0.00008692	$0.00008307	$20.79	$85.31K	$85.31K
7357	Kryptonite SEILOR	$0.0002309 ₿0.00000066	8.64	$84.77K ₿223.37	$0.0002363 ₿0.00000072	$0.0002068 ₿0.00000063	$12.56K ₿2.14	$230.97K ₿660.86	$84.77K ₿223.37
7358	MollarsToken MOLLARS	$0.01217	0.20	$84.76K	$0.01218	$0.01212	$1.44	$100.58K	$84.76K
7363	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7366	Cheyenne CHEYENNE	$0.00008661	-0.29	$84.27K	$0.00008789	$0.00008545	$34.43	$84.27K	$84.27K
7369	one unchill gal GAL	$0.00008545	-0.76	$84.19K	$0.00008705	$0.0000847	$1.39	$84.19K	$84.19K
7376	Zack Morris ZACK	$0.00009683	0.01*	$83.8K	$0.00009823	$0.00009527	$124.92	$83.8K	$83.8K
7383	Spike SPIKE	$0.0000002115	-0.21	$83.62K	$0.000000212	$0.0000002109	$76.57	$83.62K	$83.62K
7387	Basedmilio BASED	$0.00008315	-2.17	$83.42K	$0.00008513 ₿0.	$0.00008352 ₿0.	$1.33 ₿0	$83.42K	$83.42K
7389	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.23	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7402	TurtSat TURT	$0.0001343 ₿0.00000027	1.12	$82.44K ₿0	$0.0001379 ₿0.00000028	$0.0001324 ₿0.00000026	$347.98K ₿49.25	$82.44K	$82.44K ₿0
7406	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7411	Andromeda ANDR	$0.0003406 ₿0.000013	-3.67	$82.13K ₿397.26	$0.0003616 ₿0.000014	$0.0003216 ₿0.000012	$12.11K ₿7.05	$345.04K ₿13.08K	$82.13K ₿397.26
7412	Hawk Tuah HAWKTUAH	$0.0000898	0.12	$82.09K	$0.0000914	$0.00008951	$125.85K	$82.09K	$82.09K
7413	Badmad Robots METAL	$0.0001059 ₿0.00000073	5.46	$81.98K ₿529.52	$0.0001172 ₿0.0000014	$0.0001001 ₿0.00000069	$12.15K ₿7.24	$288.84K ₿2.02K	$81.98K ₿529.52
7414	Reject Modernity ALPHA	$0.00008241	0.08	$81.97K	$0.00008359	$0.000081	$141.19	$81.97K	$81.97K
7418	BTC Standard Hashrate Token BTCST	$0.01125 ₿0.0000068	1.77	$81.88K ₿49.92	$0.01419 ₿0.0000070	$0.01101 ₿0.0000066	$4.8K ₿1.54	$168.52K ₿102.76	$81.88K ₿49.92
7430	Flat Earth FLAT	$0.0001078	11.56	$81.44K	$0.0001087	$0.0000887	$989.57	$81.44K	$81.44K
7433	MEW WOOF DAO MWD	$0.00008134	-0.29	$81.35K	$0.00008158	$0.00008134	$130.63	$81.35K	$81.35K
7450	DT Inu DTI	$0.00008066	-2.76	$80.42K	$0.00008645	$0.00008042	$815.37	$80.42K	$80.42K
7452	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	1.80	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.000001049 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7454	Obi PNut Kenobi OPK	$0.00008061	4.79	$80.16K	$0.00008184	$0.00007548	$984.57	$80.16K	$80.16K
7455	BUU BUU	$0.00008025	-1.64	$80.12K	$0.00008234	$0.00008025	$79.92	$80.12K	$80.12K
7460	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07292 ₿0.00000080	$0.06882 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7475	Tema TEMA	$0.00007945	0.15	$79.44K	$0.00007975	$0.00007799	$56.9K	$79.44K	$79.44K
7482	Media Network MEDIA	$0.3167 ₿0.00031	0.54	$79.18K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.35K ₿270.22	$79.18K ₿77.71
7491	MISATO MISATO	$0.00007891	1.41	$78.8K	$0.00008061	$0.00007762	$4.98	$78.8K	$78.8K
7492	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$78.78K ₿116.36	$0.05817 ₿0.00000064	$0.05241 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7505	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7507	Holdcoin HOLD	$0.000007809	18.03	$78.07K	$0.000008159	$0.000006499	$15.4K	$78.07K	$78.07K
7517	Sashimi SASHIMI	$0.0003479 ₿0.000000082	1.04	$77.83K ₿18.55	$0.0003513 ₿0.000000084	$0.0003443 ₿0.000000079	$6.7 ₿0.22	$79.24K ₿18.88	$77.83K ₿18.55
7521	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.28	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7522	Nemo Sum NEMO	$0.00008365	0.01	$77.69K	$0.00008488	$0.00008349	$10.14	$81.88K	$77.69K
7523	State of Mika by Virtuals STATE	$0.00007765	1.93	$77.65K	$0.00007796	$0.00007618	$32.44	$77.65K	$77.65K
7537	MAXX AI MXM	$0.0002268 ₿0.00000085	-2.20	$77.13K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$427.91 ₿2.41	$224.59K ₿839.96	$77.13K ₿113.66
7542	OraiDEX ORAIX	$0.0001374 ₿0.00000025	1.13	$76.94K ₿110.94	$0.0001403 ₿0.00000025	$0.0001347 ₿0.00000024	$64.72K ₿3.69	$101.49K ₿187.87	$76.94K ₿110.94
7546	Kamala Horris KAMA	$0.00007742	-4.27	$76.71K	$0.00008166	$0.00007705	$341.89	$76.71K	$76.71K
7549	Mittens MITTENS	$0.00007663	-3.27	$76.63K	$0.00008059	$0.00007673	$178.33	$76.63K	$76.63K
7556	Kintsugi KINT	$0.02059 ₿0.000016	2.29	$76.15K ₿37.48	$0.02333 ₿0.000017	$0.01897 ₿0.000015	$11.46K ₿0.58	$206.03K ₿166.26	$76.15K ₿37.48
7580	BladeSwap BLADE	$0.0007364	-2.10	$75.22K	$0.0007543	$0.0007371	$69.26	$140.32K	$75.22K
7586	Graviton GRAV	$0.00005798 ₿0.000000034	1.80	$74.93K ₿30.68	$0.00005815 ₿0.000000035	$0.00005695 ₿0.000000034	$11.5 ₿0.08	$160.4K ₿90.67	$74.93K ₿30.68
7590	Ramses Exchange RAM	$0.001052 ₿0.0000022	-2.87	$74.66K ₿123.89	$0.001088 ₿0.0000024	$0.001038 ₿0.0000020	$380.5 ₿8.09	$887.52K ₿1.05K	$74.66K ₿123.89
7593	1ART 1ART	$0.0002367 ₿0.00000013	0.87	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002343 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7595	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7599	@DOGE @DOGE	$0.00007475	-0.80	$74.34K	$0.00007613	$0.00007412	$109.03	$74.34K	$74.34K
7601	Super Suiyan SUIYAN	$0.000007519	2.51	$74.32K	$0.000007519	$0.00000731	$67.98	$75.19K	$74.32K
7605	Deep Worm WORM	$0.0000743	0.96	$74.29K	$0.00007559	$0.00007351	$131.83K	$74.29K	$74.29K
7618	COCO COIN COCO	$0.00000215	0.44	$73.37K	$0.00000215	$0.000002139	$132.17	$73.37K	$73.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}