31 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Enjinstarter EJS	$0.00008849 ₿0.00000012	16.11	$364.47K ₿478.75	$0.00008906 ₿0.00000012	$0.00007124 ₿0.00000011	$897.54 ₿5	$434.72K ₿593.39	$364.47K ₿478.75
4955	B-cube.ai BCUBE	$0.01811 ₿0.0000035	-0.82	$365.51K ₿72.04	$0.01839 ₿0.0000035	$0.01803 ₿0.0000034	$59.45 ₿0.06	$898.75K ₿177.17	$365.51K ₿72.04
4956	Friends With Benefits Pro FWB	$0.6114 ₿0.000077	-2.97	$365.34K ₿46.53	$0.6317 ₿0.000082	$0.6095 ₿0.000077	$55.24 ₿0.24	$611.49K ₿77.88	$365.34K ₿46.53
4961	Gondola GONDOLA	$0.0000008679	-0.48	$364.58K	$0.0000008879	$0.0000008617	$1.11K	$364.58K	$364.58K
4964	BendDAO BEND	$0.0001213 ₿0.000000033	-3.05	$364.81K ₿60.13	$0.0001253 ₿0.000000036	$0.0001213 ₿0.000000033	$2.29K ₿6.67	$1.21M ₿335.05	$364.81K ₿60.13
4967	Coconut Chicken $CCC	$0.00003902 ₿0.0000000067	-29.41	$364.46K ₿65.63	$0.00005572 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.17K ₿0.69	$364.46K ₿65.63	$364.46K ₿65.63
4970	JHH JHH	$0.00000003641	15.21	$364.19K	$0.00000003715	$0.00000003061	$169.21K	$364.19K	$364.19K
4973	Bitcat BITCAT	$0.0003636	0.64	$363.47K	$0.0004405	$0.0003401	$151.07K	$363.47K	$363.47K
4974	Xing Xing XING	$0.0003661	2.09	$363K	$0.000372	$0.0003578	$1.75K	$363K	$363K
4976	EQIFi EQX	$0.001005 ₿0.00000012	-0.41	$362.95K ₿45.17	$0.001028 ₿0.00000013	$0.0009927 ₿0.00000012	$94.42K ₿3.79	$502.7K ₿64.34	$362.95K ₿45.17
4977	IVPAY IVPAY	$0.001221 ₿0.00000092	0.21	$361.95K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$201.39K ₿21.97	$1.22M ₿0.93	$361.95K ₿0
4978	Velar VELAR	$0.002786 ₿0.0000038	-17.18	$360.9K ₿228.35	$0.00347 ₿0.0000042	$0.002798 ₿0.0000036	$297.62K ₿27.69	$2.78M ₿3.87K	$360.9K ₿228.35
4980	SOMESING SSG	$0.00007239 ₿0.000000014	-0.08	$361.77K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.43K ₿79.52	$361.77K ₿73.61	$361.77K ₿52.98
4981	King Shiba KINGSHIB	$0.001219 ₿0.000000059	-18.94	$361.46K ₿23.5	$0.001504 ₿0.000000059	$0.001207 ₿0.000000056	$56.13K ₿0.78	$1.22M ₿59.29	$361.46K ₿23.5
4983	AsMatch ASM	$0.02007 ₿0.0000038	-0.27	$361.12K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$54.84K ₿2.92	$2M ₿381.19	$361.12K ₿68.7
4984	PEPE (Ordinals) PEPE	$0.00858 ₿0.0000077	11.62	$360.94K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60.57K ₿95.85	$360.94K ₿318.06	$360.94K ₿318.06
4987	BKOKFi BKOK	$0.05662	-0.56	$360.34K	$0.05816	$0.05659	$5.1K	$360.33K	$360.34K
4989	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4990	Lumos LUMOS	$0.0000003074	-1.30	$359.7K	$0.0000003231	$0.0000003062	$2.55K	$429.38K	$359.7K
4992	PacMoon PAC	$0.0003687 ₿0.0000011	-2.06	$358.83K ₿0	$0.0003783 ₿0.0000016	$0.0003671 ₿0.0000011	$13.49 ₿37.68	$368.03K ₿1.13K	$358.83K ₿0
4995	Zack Morris ZACK	$0.0004121	-4.05	$357.49K	$0.0004315	$0.0004068	$5.46K	$357.49K	$357.49K
4996	Karlsen KLS	$0.0001802 ₿0.00000016	-17.70	$357.31K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$85.65K ₿2.05	$385.36K ₿111.63	$357.31K ₿95.23
4998	Astrovault AXV	$0.004028 ₿0.0000023	-2.00	$357.06K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$2.53K ₿0.77	$892.35K ₿495.34	$357.06K ₿40.09
5001	Universe.XYZ XYZ	$0.000479 ₿0.0000000017	6.02	$355.6K ₿1.3	$0.0004791 ₿0.0000000017	$0.000447 ₿0.0000000015	$946.26 ₿0	$543.67K ₿1.99	$355.6K ₿1.3
5002	Kryptonite SEILOR	$0.0009685 ₿0.00000066	-0.32	$355.46K ₿223.37	$0.0009781 ₿0.00000072	$0.0009404 ₿0.00000063	$143.57K ₿2.14	$968.56K ₿660.86	$355.46K ₿223.37
5005	Reject Modernity ALPHA	$0.0003547	-4.10	$355.27K	$0.000386	$0.0003538	$10.26K	$355.27K	$355.27K
5006	Ginnan The Cat GINNAN	$0.00000005147	-9.37	$355.2K	$0.00000005845	$0.0000000504	$211.16K	$355.2K	$355.2K
5009	Beny Bad Boy BBB	$0.0001488	-0.52	$354.78K	$0.0001496	$0.0001465	$2.44	$354.78K	$354.78K
5010	Sommelier SOMM	$0.0009758 ₿0.0000023	-15.31	$354.68K ₿665.5	$0.001152 ₿0.0000024	$0.000969 ₿0.0000021	$2.03K ₿1.44	$487.35K ₿1.16K	$354.68K ₿665.5
5016	Synthesizer Dog SYNDOG	$0.0003676	3.94	$352.71K	$0.0003814	$0.0003402	$3.19K	$352.71K	$352.71K
5021	Affyn FYN	$0.0009159 ₿0.0000010	-6.59	$351.66K ₿365.29	$0.0009806 ₿0.0000011	$0.0008783 ₿0.0000010	$62.77K ₿14.86	$915.96K ₿1.04K	$351.66K ₿365.29
5023	Mind MND	$0.003642 ₿0.0000017	12.63	$350.87K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$47.5K ₿1.47	$361.74K ₿179.43	$350.87K ₿174.68
5024	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5025	analoS ANALOS	$0.00000352 ₿0.0000000013	-9.29	$350.41K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.26K ₿75.77	$351.79K ₿138.98	$350.41K ₿137.11
5026	Lion DAO ROAR	$0.0000003922 ₿0.000000000078	-1.45	$350.36K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003922 ₿0.000000000077	$0.01 ₿0.07	$350.36K ₿77.89	$350.36K ₿0
5028	Perion PERC	$0.008887 ₿0.0000057	-0.78	$349.86K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.75K ₿5.05	$888.71K ₿578.44	$349.86K ₿165.24
5030	Coinye West COINYE	$0.0003974 ₿0.00000027	-4.04	$349.53K ₿247.75	$0.0004174 ₿0.00000035	$0.0003965 ₿0.00000028	$734.45 ₿7.23	$397.39K ₿279.61	$349.53K ₿247.75
5033	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005749 ₿0.000000052	$0.005677 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5034	ZooKeeper ZOO	$0.0007426 ₿0.000000083	-1.65	$349.3K ₿38.82	$0.0007592 ₿0.000000084	$0.0007431 ₿0.000000078	$47.28 ₿0.53	$360.51K ₿40.07	$349.3K ₿38.82
5035	Aiwithdaddyissues SHEGEN	$0.0003488	-12.77	$348.78K	$0.0004005	$0.0003465	$219.49K	$348.78K	$348.78K
5037	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.12	$348.37K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.66K ₿19.04	$348.37K ₿116.76	$348.37K ₿116.76
5041	Fuku FUKU	$0.0003473	-1.87	$347.34K	$0.0003625	$0.0003445	$1.78K	$347.34K	$347.34K
5044	Super Trump STRUMP	$0.0001481 ₿0.000000063	14.68	$346.58K ₿116.05	$0.0001551 ₿0.000000070	$0.0001239 ₿0.000000060	$66.8K ₿8.88	$346.58K ₿148.01	$346.58K ₿116.05
5046	Monavale MONA	$33.15 ₿0.0024	-3.40	$346.48K ₿25.04	$34.5 ₿0.0025	$32.71 ₿0.0023	$503.21 ₿0.11	$374.44K ₿27.13	$346.48K ₿25.04
5048	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-1.52	$346.28K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001469 ₿0.000000000085	$187.54 ₿0.53	$346.28K ₿20.29	$346.28K ₿20.29
5049	Kerosene KEROSENE	$0.00185 ₿0.00000042	-14.13	$344.67K ₿0	$0.002195 ₿0.00000044	$0.001837 ₿0.00000041	$46.7K ₿0.51	$1.84M ₿429.48	$344.67K ₿0
5050	Raven Protocol RAVEN	$0.00007789 ₿0.000000026	-0.10	$345.58K ₿115.36	$0.00007854 ₿0.000000028	$0.00006671 ₿0.000000025	$1.12K ₿0.17	$778.91K ₿260.01	$345.58K ₿115.36
5051	AI Power Grid AIPG	$0.003389 ₿0.0000017	8.70	$345.14K ₿121.28	$0.003541 ₿0.0000019	$0.003113 ₿0.0000016	$3.3K ₿1.69	$345.19K ₿121.53	$345.14K ₿121.28
5052	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5053	LUBE LUBE	$0.000004989 ₿0.0000000035	-13.33	$343.52K ₿244.84	$0.0000058 ₿0.0000000039	$0.000004959 ₿0.0000000031	$2.18K ₿2.16	$343.52K ₿244.84	$343.52K ₿244.84
5060	Chainpal CPAL	$0.04487	2.88	$341.72K	$0.04555	$0.04332	$2.38K	$448.1K	$341.72K
5063	Just a chill guy (ETH) CHILLGUY	$0.0003413	5.46	$341.22K	$0.0003443	$0.0003177	$2.41K	$341.22K	$341.22K
5066	Horizon Protocol HZN	$0.001815 ₿0.00000074	-7.68	$340.01K ₿118.52	$0.002061 ₿0.00000075	$0.001742 ₿0.00000072	$9.84K ₿0.93	$465.55K ₿179.29	$340.01K ₿118.52
5067	CrowdSwap CROWD	$0.001019 ₿0.00000022	-3.72	$339.99K ₿43.62	$0.00112 ₿0.00000023	$0.001019 ₿0.00000022	$4.88K ₿0.32	$620.88K ₿137.74	$339.99K ₿43.62
5068	Revest Finance RVST	$0.003728 ₿0.0000040	-1.99	$339.36K ₿344.64	$0.003854 ₿0.0000043	$0.003712 ₿0.0000040	$9.67 ₿2.24	$372.33K ₿402.27	$339.36K ₿344.64
5072	SunWukong SUNWUKONG	$0.0003382	-3.32	$338.22K	$0.0003857	$0.0003249	$88.67K	$338.22K	$338.22K
5074	Gorilla GORILLA	$0.0004381 ₿0.000000074	-1.11	$337.75K ₿57.29	$0.0004456 ₿0.000000075	$0.0004376 ₿0.000000073	$104.13K ₿6.4	$385.91K ₿66.74	$337.75K ₿57.29
5076	Midnight NIGHT	$0.0005427	-1.82	$337.64K	$0.0005532	$0.0005425	$58.76K	$1.63M	$337.64K
5078	Deri Protocol DERI	$0.002573 ₿0.00000026	-4.51	$337.45K ₿34.52	$0.002696 ₿0.00000027	$0.002536 ₿0.00000025	$79.37K ₿0.37	$1.26M ₿127.37	$337.45K ₿34.52
5087	Bitfinity Network BTF	$0.003743	-2.87	$335.74K	$0.003905	$0.003711	$1.43M	$3.75M	$335.74K
5090	Pike Finance P	$0.001455	-3.71	$334.92K	$0.001521	$0.001453	$772.18	$521.77K	$334.92K
5092	markkacy KACY	$0.0003337	-5.62	$333.72K	$0.0003572	$0.0003313	$114.77K	$333.72K	$333.72K
5093	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003285 ₿0.000000030	$0.002928 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5095	WeWay WWY	$0.00007092 ₿0.00000012	-10.58	$333.08K ₿420.69	$0.00007954 ₿0.00000013	$0.00007368 ₿0.00000011	$203.45K ₿78.68	$493.75K ₿836.17	$333.08K ₿420.69
5097	Landwolf WOLF	$0.000000000792 ₿0.00000000000012	-6.58	$332.71K ₿0	$0.000000000847 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.87K ₿13.78	$332.71K	$332.71K ₿0
5102	AGIX AGX	$0.003317 ₿0.0000077	-1.62	$331.77K ₿0	$0.003415 ₿0.0000081	$0.003303 ₿0.0000072	$13.2 ₿11.28	$331.77K ₿770.68	$331.77K ₿0
5109	PEPE 0x69 ON BASE PEPE	$0.000000000783	-2.18	$329.33K	$0.000000000805	$0.000000000779	$2.43K	$329.33K	$329.33K
5119	Plena PLENA	$0.000943	-3.06	$327.45K	$0.0009755 ₿0.	$0.0009397 ₿0.	$97.16K ₿0	$1.41M	$327.45K
5124	PanoVerse PANO	$0.01168 ₿0.0000019	3.75	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
5125	ADA ADASOL	$0.0003265 ₿0.000000044	19.63	$326.91K ₿0	$0.0003769 ₿0.000000045	$0.0002724 ₿0.000000036	$102.81K ₿2.94	$326.91K ₿45.07	$326.91K ₿0
5131	Aether Games AEG	$0.0008002 ₿0.0000016	6.23	$325.41K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$252.23K ₿3.1	$809.33K ₿1.65K	$325.41K ₿124.47
5134	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1155 ₿0.0000010	$0.1061 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5137	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1077 ₿0.00000098	$0.09435 ₿0.00000086	$249.02 ₿0.07	$641.07K ₿89.23	$324.09K ₿43.56
5138	Bop Cat BOP	$0.0003242	-2.57	$323.92K	$0.0003403	$0.0003074	$8.29K	$323.92K	$323.92K
5139	UXD Stablecoin UXD	$0.9984 ₿0.000014	-0.10	$323.13K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$261.08 ₿10.6	$8.99M ₿128.33	$323.13K ₿102.26
5140	Aped APED	$0.3231 ₿0.0000058	-2.10	$323.12K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.1K ₿4.35	$323.12K ₿5.84	$323.12K ₿0
5148	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02991 ₿0.00000027	$0.02853 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5149	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5152	Cheyenne CHEYENNE	$0.000324	6.25	$320.7K	$0.0003308	$0.000302	$164.11K	$320.7K	$320.7K
5154	Biometric Financial BIOFI	$0.00007812 ₿0.000000022	-7.05	$320.31K ₿69.64	$0.00009058 ₿0.000000024	$0.00007713 ₿0.000000022	$8.34K ₿1.03	$781.22K ₿225	$320.31K ₿69.64
5156	Uno Re UNO	$0.002398 ₿0.00000096	-5.15	$319.34K ₿78.98	$0.002528 ₿0.0000010	$0.002341 ₿0.00000096	$119.95K ₿7.47	$757.14K ₿369.82	$319.34K ₿78.98
5157	suwi SUWI	$0.0003192	-4.35	$319.24K	$0.0003444	$0.0003183	$6.38K	$319.24K	$319.24K
5158	SIZE SIZE	$0.0003272 ₿0.0000000020	-6.18	$319.13K ₿0	$0.00036 ₿0.0000000021	$0.0003169 ₿0.0000000020	$5K ₿0.06	$319.13K ₿2.02	$319.13K ₿0
5159	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5162	ZKFair ZKF	$0.00003181 ₿0.000000069	-8.09	$318.19K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$133.28K ₿95.96	$318.19K ₿696.41	$318.19K ₿696.41
5164	Bet more BET	$0.0003171	1.50	$317.15K	$0.000356	$0.0003092	$9.33K	$317.15K	$317.15K
5170	BUILD BUILD	$0.00003228 ₿0.0000000012	-0.08	$316.08K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003216 ₿0.0000000012	$14.23 ₿0.01	$408.6K ₿15.44	$316.08K ₿11.94
5181	Lendle LEND	$0.00871 ₿0.0000021	-3.71	$313.52K ₿0	$0.009058 ₿0.0000021	$0.0087 ₿0.0000020	$1.2K ₿0.01	$871.04K ₿59.97	$313.52K ₿0
5186	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002833 ₿0.00000000000025	$0.00000002727 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5188	TOR TOR	$0.01824 ₿0.00025	0.24	$311.4K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5192	Ripples RPLS	$0.003653	1.13	$310.56K	$0.003733	$0.003221	$5.78K	$365.37K	$310.56K
5194	Spintria SP	$0.005983	2.34	$310.18K	$0.006149	$0.00575	$9.15K	$5.35M	$310.18K
5201	first reply SIRIUS	$0.0003183	-1.21	$307.96K	$0.0003259	$0.0003145	$816.22	$307.96K	$307.96K
5202	Starcoin STC	$0.0009402 ₿0.000000011	-3.72	$308.88K ₿3.72	$0.0009806 ₿0.000000012	$0.0009405 ₿0.000000011	$17.32K ₿0.25	$308.88K ₿3.72	$308.88K ₿3.72
5204	Shezmu SHEZMU	$0.2204 ₿0.00012	2.54	$307.74K ₿27.2	$0.2359 ₿0.00015	$0.2147 ₿0.00011	$4.9K ₿2.03	$330.84K ₿53.42	$307.74K ₿27.2
5218	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$305.19K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15K ₿20.71	$305.19K ₿274.54	$305.19K ₿274.54
5219	MOE MOE	$0.0003215	-1.69	$305.09K	$0.0003307	$0.0003162	$55.52	$305.09K	$305.09K
5223	Rawr XD	$0.0003102	1.85	$303.57K	$0.0003119	$0.0002952	$4.58K	$303.57K	$303.57K
5225	MYSTCL MYST	$43.25 ₿0.015	-1.49	$302.73K ₿0	$44.02 ₿0.018	$42.53 ₿0.014	$11.46 ₿2.56	$302.73K ₿101.44	$302.73K ₿0
5227	Megalink MG8	$0.001248	66.46	$302.53K	$0.001587	$0.0007389	$1.52M	$1.25M	$302.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}