31 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	VEMP Horizon VEMP	$0.0002984 ₿0.00000011	0.74	$149.21K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$68.35K ₿3.37	$149.21K ₿92.16	$149.21K ₿31.51
6702	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2171 ₿0.0000020	$0.1941 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6705	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6931 ₿0.0000066	$0.6033 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6710	TIME TIME	$0.0000003192	3.36	$148.52K	$0.0000003196	$0.000000305	$66.34	$148.52K	$148.52K
6711	Flourishing AI AI	$0.006262 ₿0.00000047	1.96	$148.42K ₿11.28	$0.006271 ₿0.00000051	$0.005937 ₿0.00000044	$873.14 ₿0.32	$344.42K ₿26.17	$148.42K ₿11.28
6727	Bonk On Base BONK	$0.00000000147	4.81	$147.12K	$0.000000001468	$0.000000001387	$939.45	$147.12K	$147.12K
6735	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6737	Gamer Arena GAU	$0.0003847 ₿0.0000017	4.07	$146.1K ₿491.89	$0.0003965 ₿0.0000019	$0.0003688 ₿0.0000016	$46.13K ₿54.56	$192.36K ₿882.23	$146.1K ₿491.89
6739	Planet Finance AQUA	$1.63 ₿0.00020	-0.02	$146.1K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$107.22 ₿0.01	$157.6K ₿19.9	$146.1K ₿18.59
6740	Crodie CRODIE	$0.0001458 ₿0.0000000026	4.20	$145.87K ₿0	$0.0001458 ₿0.0000000027	$0.0001373 ₿0.0000000024	$59.55 ₿0.05	$145.87K ₿2.68	$145.87K ₿0
6749	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002955 ₿0.000000028	$0.002742 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6752	Kryptonite SEILOR	$0.0003958 ₿0.00000066	3.48	$145.3K ₿223.37	$0.0003959 ₿0.00000072	$0.0003761 ₿0.00000063	$10.08K ₿2.14	$395.9K ₿660.86	$145.3K ₿223.37
6761	Moongate MGT	$0.0003471	1.93	$144.32K	$0.000351	$0.0003384	$64.42K	$347.62K	$144.32K
6767	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6768	Bork BORK	$0.00001433 ₿0.0000000059	3.98	$143.17K ₿0	$0.00001439 ₿0.0000000063	$0.00001358 ₿0.0000000058	$120.04 ₿34.82	$143.17K ₿60.12	$143.17K ₿0
6769	Guru Network GURU	$0.0004628	3.50	$143.03K	$0.0004768	$0.0004203	$643.6	$462.9K	$143.03K
6772	Super Suiyan SUIYAN	$0.00001446	6.13	$142.82K	$0.00001453	$0.00001193	$3.46K	$144.49K	$142.82K
6777	Crypto Unicorns CU	$0.003006	0.37	$142.26K	$0.003005	$0.002979	$1.83	$279.14K	$142.26K
6785	iiii lovvvv youuuu ILY	$0.0001465	4.27	$141.4K	$0.0001467	$0.0001378	$149.77	$141.4K	$141.4K
6794	MMFinance (Cronos) MMF	$0.0001438 ₿0.000000090	1.08	$140.78K ₿77.34	$0.0001444 ₿0.000000094	$0.0001401 ₿0.000000089	$754.61 ₿1.47	$143.89K ₿44.75	$140.78K ₿77.34
6795	Concentrated Voting Power CVP	$0.004343 ₿0.0000082	-30.75	$140.67K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.54K ₿74.43	$434.3K ₿823.04	$140.67K ₿266.58
6805	AGIX AGX	$0.001394 ₿0.0000077	4.02	$139.29K ₿0	$0.001397 ₿0.0000081	$0.001325 ₿0.0000072	$10.8 ₿11.28	$139.29K ₿770.68	$139.29K ₿0
6807	Aether Games AEG	$0.0003133 ₿0.0000016	33.49	$139.39K ₿124.47	$0.0003559 ₿0.0000017	$0.0002345 ₿0.0000016	$52.39K ₿3.1	$313.31K ₿1.65K	$139.39K ₿124.47
6809	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6815	Planq PLQ	$0.0009788 ₿0.00000082	-2.47	$138.52K ₿75.32	$0.001003 ₿0.00000085	$0.000989 ₿0.00000080	$41.16 ₿1.52	$138.67K ₿106.78	$138.52K ₿75.32
6818	3DPass P3D	$0.0003259 ₿0.00000022	-2.96	$138.37K ₿0	$0.0003359 ₿0.00000026	$0.0003169 ₿0.00000022	$619.76 ₿2.12	$234.49K	$138.37K ₿0
6823	NvirWorld NVIR	$0.0001074 ₿0.00000023	0.48	$137.8K ₿284.73	$0.0001074 ₿0.00000024	$0.0001015 ₿0.00000022	$10.14K ₿22.02	$1.15M ₿2.53K	$137.8K ₿284.73
6831	Spacemesh $SMH	$0.001898 ₿0.000048	4.18	$136.41K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.33 ₿10.88	$136.41K	$136.41K ₿0
6832	JulSwap JULD	$0.00023 ₿0.000000068	4.58	$136.19K ₿40.55	$0.0002403 ₿0.000000068	$0.0002199 ₿0.000000066	$9.96K ₿1.76	$183.98K ₿54.78	$136.19K ₿40.55
6842	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6843	DOSE DOSE	$0.00004161 ₿0.00000011	-24.35	$136.2K ₿171.75	$0.00005502 ₿0.00000012	$0.00003617 ₿0.00000011	$2.17K ₿61.91	$208.09K ₿580.8	$136.2K ₿171.75
6850	Biaoqing BIAO	$0.000135	4.67	$134.89K	$0.0001536	$0.0001273	$58.11K	$134.89K	$134.89K
6857	MAXX AI MXM	$0.000396 ₿0.00000085	2.46	$134.34K ₿113.66	$0.0003972 ₿0.00000087	$0.0003798 ₿0.00000083	$367.66 ₿2.41	$391.16K ₿839.96	$134.34K ₿113.66
6865	OX Coin OX	$0.00005084 ₿0.00000019	-1.56	$132.96K ₿725.78	$0.00005181 ₿0.00000020	$0.00004886 ₿0.00000018	$727.17 ₿4.23	$132.96K ₿725.78	$132.96K ₿725.78
6869	Possum PSM	$0.00002207 ₿0.000000013	-18.52	$132.49K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$501.28 ₿0.13	$220.81K ₿139.49	$132.49K ₿0
6870	one unchill gal GAL	$0.0001338	2.48	$132.46K	$0.000134	$0.0001274	$145.21	$132.46K	$132.46K
6882	Fear FEAR	$0.007436 ₿0.0000027	1.64	$131.75K ₿49.59	$0.007853 ₿0.	$0.007063 ₿0.	$15.02K ₿0	$310.41K ₿115.52	$131.75K ₿49.59
6890	Landwolf WOLF	$0.000000000312 ₿0.00000000000012	-0.19	$131.28K ₿0	$0.000000000313 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$586.83 ₿13.78	$131.28K	$131.28K ₿0
6891	Holdcoin HOLD	$0.00001312	-11.71	$131.25K	$0.00001959	$0.00001292	$37.43K	$131.25K	$131.25K
6896	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2536 ₿0.0000024	$0.2369 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6897	Kerosene KEROSENE	$0.0006264 ₿0.00000042	3.72	$130.21K ₿0	$0.0006288 ₿0.00000044	$0.0005248 ₿0.00000041	$68.21K ₿0.51	$626.42K ₿429.48	$130.21K ₿0
6902	Sonic The Goat GOAT	$0.0000001295	3.53	$129.67K	$0.0000001297	$0.0000001221	$18.56	$129.68K	$129.67K
6910	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6913	NFTb NFTB	$0.0001827 ₿0.00000021	-1.10	$129.08K ₿68.39	$0.0001848 ₿0.00000022	$0.0001797 ₿0.00000020	$15.14 ₿11.04	$132.74K ₿159.75	$129.08K ₿68.39
6918	Reject Modernity ALPHA	$0.0001288	3.95	$128.78K	$0.0001288	$0.0001215	$45.65	$128.78K	$128.78K
6920	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006145 ₿0.0000000058	$0.0005965 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6923	ICE Token ICE	$0.019 ₿0.000012	-66.51	$128.28K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$49.29 ₿0.02	$459.17K ₿308.84	$128.28K ₿84.16
6925	SIZE SIZE	$0.0001316 ₿0.0000000020	3.61	$126.38K ₿0	$0.0001309 ₿0.0000000021	$0.0001239 ₿0.0000000020	$80.1 ₿0.06	$126.38K ₿2.02	$126.38K ₿0
6927	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02383 ₿0.00000022	$0.01801 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6933	Chain Guardians CGG	$0.001137 ₿0.00000069	-66.54	$127.25K ₿69.79	$0.003398 ₿0.00000070	$0.00112 ₿0.00000068	$5.84 ₿0.51	$136.46K ₿83.75	$127.25K ₿69.79
6937	Nyan Heroes NYAN	$0.0008679	-0.72	$127.02K	$0.000913	$0.0008537	$9.89K	$867.9K	$127.02K
6942	Pike Finance P	$0.0005488	-0.52	$126.29K	$0.0005518	$0.0005487	$67.04	$196.74K	$126.29K
6945	xiao lang gou XLG	$0.0001258	-3.69	$125.95K	$0.0001307	$0.000125	$113.62	$125.95K	$125.95K
6950	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6952	Nothing VOID	$0.0001258	0.40	$125.76K	$0.0001324	$0.0001231	$9.61K	$125.76K	$125.76K
6961	DFX Finance DFX	$0.00287 ₿0.0000015	7.87	$125.09K ₿66.75	$0.002956 ₿0.0000015	$0.002614 ₿0.0000011	$25.19 ₿0.4	$287.03K ₿153.15	$125.09K ₿66.75
6973	Scalia Infrastructure SCALE	$0.001266 ₿0.0000047	4.00	$124.02K ₿0	$0.001269 ₿0.0000055	$0.001204 ₿0.0000034	$12.29 ₿40.29	$126.53K ₿477.43	$124.02K ₿0
6975	Base Protocol BASE	$0.2576 ₿0.000073	-1.56	$123.85K ₿35.25	$0.2631 ₿0.000077	$0.2556 ₿0.000069	$218.67 ₿1.76	$180.99K ₿51.52	$123.85K ₿35.25
6976	State of Mika by Virtuals STATE	$0.0001248	2.55	$123.83K	$0.0001266	$0.0001169	$1.28K	$123.83K	$123.83K
6979	Vestate VES	$0.0008597 ₿0.00000038	0.24	$123.55K ₿0	$0.0008648 ₿0.00000042	$0.0008477 ₿0.00000034	$63.29K ₿4.74	$429.9K ₿192.92	$123.55K ₿0
6992	UFC Fan Token UFC	$0.05062 ₿0.000010	-0.76	$122.74K ₿92.32	$0.06564 ₿0.000011	$0.05063 ₿0.0000099	$78.31 ₿0.01	$1.01M ₿205.24	$122.74K ₿92.32
6993	Doge Jones Industrial Average DJI	$0.0001226	2.54	$122.61K	$0.0001228	$0.0001164	$211.17	$122.61K	$122.61K
6994	Flat Earth FLAT	$0.0001623	6.60	$122.56K	$0.0001624	$0.0001512	$110.2	$122.56K	$122.56K
7012	Hana HANA	$0.00001362	0.44	$121.47K	$0.00001364	$0.00001344	$11.59	$121.47K	$121.47K
7017	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
7018	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7022	Don't Buy Inu DBI	$0.00008493 ₿0.000000055	2.81	$120.86K ₿78.89	$0.00008509 ₿0.000000055	$0.00008174 ₿0.000000052	$26.77 ₿0.08	$120.86K ₿78.89	$120.86K ₿78.89
7028	Zoomer ZOOMER	$0.000001749 ₿0.00000000069	6.98	$120.35K ₿47.73	$0.000001749 ₿0.00000000072	$0.000001599 ₿0.00000000067	$1.87K ₿0.58	$120.35K ₿47.73	$120.35K ₿47.73
7034	YEETI 液体 YEETI	$0.0001201	-6.09	$120.17K	$0.0001279	$0.0001201	$565.34	$120.17K	$120.17K
7035	Koto KOTO	$0.0001206	-0.17	$120.08K	$0.0001219	$0.0001183	$120.98	$120.08K	$120.08K
7051	AIMERICA UAI	$0.0001196	4.51	$119.38K	$0.0001197	$0.000113	$121.36	$119.38K	$119.38K
7066	Uniswap Protocol UNI	$0.0001187 ₿0.00022	-2.56	$118.48K ₿5.54K	$0.000122 ₿0.	$0.0001126 ₿0.	$2.22K ₿0	$118.48K	$118.48K ₿5.54K
7071	Media Network MEDIA	$0.4724 ₿0.00031	0.94	$118.11K ₿77.71	$0.4748 ₿0.00031	$0.4657 ₿0.00030	$198.08 ₿4.05	$410.73K ₿270.22	$118.11K ₿77.71
7073	Lucky Dog LUCKY	$0.00001517	3.19	$117.99K	$0.00001535	$0.00001454	$41.19	$117.99K	$117.99K
7080	EARLY Radix EARLY	$0.0001172	3.69	$117.28K	$0.0001191	$0.0001131	$0.25	$117.28K	$117.28K
7084	Meme AI Coin MEMEAI	$0.0001606 ₿0.000000087	3.97	$116.78K ₿63.82	$0.0001617 ₿0.00000010	$0.0001529 ₿0.000000079	$150.67 ₿2.77	$141.93K ₿77.61	$116.78K ₿63.82
7087	DT Inu DTI	$0.0001164	-2.47	$116.46K	$0.000124	$0.000116	$11.78K	$116.46K	$116.46K
7098	Fringe Finance FRIN	$0.000116 ₿0.000000032	0.02	$116.01K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$55.2K ₿0	$116.01K ₿32.16	$116.01K ₿32.16
7102	Cheyenne CHEYENNE	$0.0001181	3.46	$115.54K	$0.0001183	$0.000112	$7.83	$115.54K	$115.54K
7103	LEDOG (DOG) DOG	$0.0000000055	4.08	$115.52K	$0.000000005513	$0.000000005224	$4.58	$115.52K	$115.52K
7110	Virgo VIRGO	$0.0001148	-2.13	$114.83K	$0.0001175	$0.0001097	$1.44K	$114.83K	$114.83K
7119	Natus Vincere Fan Token NAVI	$0.06515 ₿0.0000063	2.20	$113.69K ₿13.86	$0.06523 ₿0.0000068	$0.06373 ₿0.0000063	$0.91 ₿0	$325.49K ₿31.79	$113.69K ₿13.86
7124	Universal Basic Compute UBC	$0.0001137	1.82	$113.15K	$0.0001149	$0.0001102	$3.21K	$113.71K	$113.15K
7129	markkacy KACY	$0.0001128	-17.55	$112.84K	$0.0001378	$0.00009598	$18.15K	$112.84K	$112.84K
7136	BABYLONG $BABYLONG	$0.0000001105 ₿0.000000000026	-0.53	$112.36K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$16.28 ₿0.14	$112.36K ₿26.85	$112.36K ₿0
7146	Metavault Trade MVX	$0.04453 ₿0.000033	2.54	$111.9K ₿84.99	$0.04496 ₿0.000035	$0.0426 ₿0.000033	$213.57 ₿3.9	$178.15K ₿135.31	$111.9K ₿84.99
7150	BUU BUU	$0.0001119	3.13	$111.78K	$0.0001129	$0.0001075	$208.45	$111.78K	$111.78K
7152	Orchai OCH	$0.01455 ₿0.000018	11.41	$111.54K ₿68.62	$0.01455 ₿0.000021	$0.01292 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7154	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$420.52 ₿0.0040	$403.88 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7159	Solana Swap SOS	$0.000111	6.07	$111.01K	$0.0001117	$0.0001044	$12.09K	$111.01K	$111.01K
7166	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7169	KDR KDR	$0.007316	11.75	$110.48K	$0.007402	$0.006346	$773.95	$731.6K	$110.48K
7180	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7183	NFTFI NFTFI	$0.000576	-1.28	$109.7K	$0.0005843	$0.0005717	$9.79K	$1.15M	$109.7K
7184	Sakai Vault SAKAI	$0.03049 ₿0.000046	-0.34	$109.58K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.63K ₿24.46	$243.95K ₿374.6	$109.58K ₿213.75
7187	Archethic UCO	$0.0002628 ₿0.00000062	-5.38	$109.23K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$125.8 ₿1.12	$253.93K ₿625.11	$109.23K ₿0
7198	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7200	Nile NILE	$0.02406 ₿0.000025	2.50	$108.38K ₿0	$0.02426 ₿0.000028	$0.0231 ₿0.000023	$44.99 ₿2.06	$364.73K ₿129.7	$108.38K ₿0
7204	Scrat SCRAT	$0.001081	2.95	$108.11K	$0.001083	$0.001025	$15.4	$108.11K	$108.11K
7209	Hawk Tuah HAWKTUAH	$0.0001179	4.44	$107.83K	$0.0001189	$0.0001109	$80.4K	$107.83K	$107.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}