31 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.93	$99.09K ₿213.75	$0.02796 ₿0.000047	$0.0272 ₿0.000036	$11.65K ₿24.46	$220.6K ₿374.6	$99.09K ₿213.75
7110	Meme AI Coin MEMEAI	$0.0001358 ₿0.000000087	0.29	$98.94K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$47.55 ₿2.77	$120.25K ₿77.61	$98.94K ₿63.82
7112	INFERNO INF	$0.0000000325	5.33	$98.72K	$0.00000003264	$0.00000003085	$38.92	$98.72K	$98.72K
7121	Zeek Coin MEOW	$0.0000001217 ₿0.00000000027	0.64	$98.13K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001205 ₿0.00000000027	$55.74 ₿1.55	$121.79K ₿275.73	$98.13K ₿238.79
7123	Akuma Inu AKUMA	$0.0000001469	4.76	$98.06K	$0.0000001594	$0.0000001378	$21.5K	$98.06K	$98.06K
7125	Lucky Dog LUCKY	$0.00001257	1.87	$97.86K	$0.00001264	$0.00001234	$135.82	$97.86K	$97.86K
7134	Kerosene KEROSENE	$0.0004536 ₿0.00000042	14.01	$97.41K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$58.96K ₿0.51	$453.43K ₿429.48	$97.41K ₿0
7150	Cat-Dog CATDOG	$0.000001109	-1.20	$96.36K	$0.00000115	$0.000001089	$154.29K	$96.36K	$96.36K
7153	Orchai OCH	$0.01227 ₿0.000018	9.41	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7154	Universal Basic Compute UBC	$0.00009674	1.46	$96.26K	$0.00009794	$0.00009511	$104.8	$96.73K	$96.26K
7162	Top Hat HAT	$0.00009694	-13.40	$95.83K	$0.0001145	$0.00009171	$19.77K	$95.83K	$95.83K
7165	Melon Dog MELON	$0.0002347 ₿0.00000017	-0.24	$95.68K ₿72.6	$0.0002375 ₿0.00000019	$0.0002318 ₿0.00000016	$104.62 ₿1.12	$95.68K ₿72.6	$95.68K ₿72.6
7166	Giveth GIV	$0.0002485 ₿0.00000020	-12.54	$95.33K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$381.7 ₿1.27	$248.56K ₿206.61	$95.33K ₿43.19
7169	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7180	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7188	aiRight AIRI	$0.00007398 ₿0.000000087	1.09	$94.54K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.4 ₿3.17	$137.61K ₿163.83	$94.54K ₿99
7191	Koto KOTO	$0.00009498	-0.15	$94.5K	$0.00009707	$0.00009474	$1.28	$94.5K	$94.5K
7194	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01709 ₿0.00000018	$0.01589 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7200	LEDOG (DOG) DOG	$0.000000004469	0.33	$93.9K	$0.000000004526	$0.00000000445	$6.69	$93.9K	$93.9K
7204	Yel.Finance YEL	$0.0003322 ₿0.000000047	3.21	$93.29K ₿12.41	$0.0003339 ₿0.000000048	$0.0003219 ₿0.000000046	$5.55 ₿0.02	$93.29K ₿18.82	$93.29K ₿12.41
7205	Curtis CURTIS	$0.00009323	3.61	$93.24K	$0.00009524	$0.00008998	$17.11	$93.24K	$93.24K
7206	KDR KDR	$0.006157	19.24	$93.14K	$0.006234	$0.00515	$1.46K	$616.78K	$93.14K
7208	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7209	Vertex VRTX	$0.000176 ₿0.0000037	6.60	$93.01K ₿928.89	$0.0001651 ₿0.0000038	$0.000163 ₿0.0000036	$11.26 ₿50.04	$176.04K ₿4.56K	$93.01K ₿928.89
7212	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7216	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7222	Vector ETH VETH	$3,466.92 ₿0.049	-1.50	$92.61K ₿287.38	$4,563.88 ₿0.050	$4,447.34 ₿0.049	$11.54 ₿2.44	$92.61K ₿287.38	$92.61K ₿287.38
7224	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03798 ₿0.00000042	$0.0326 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7225	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	0.60	$92.47K ₿8.93	$0.0001034 ₿0.000000023	$0.0001026 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7228	Aegis Ai AEGIS	$0.0009219 ₿0.0000035	-0.19	$92.2K ₿360.03	$0.0009359 ₿0.0000038	$0.0009213 ₿0.0000033	$147.73 ₿4.85	$92.2K ₿363.66	$92.2K ₿360.03
7238	Solve.Care SOLVE	$0.0001076 ₿0.00000037	-1.59	$91.5K ₿271.81	$0.0001098 ₿0.00000037	$0.0001069 ₿0.00000035	$229.79 ₿20.05	$107.65K ₿370.31	$91.5K ₿271.81
7241	ALL.ART AART	$0.00002228 ₿0.000000021	-3.24	$91.25K ₿42.76	$0.00002303 ₿0.000000021	$0.00002222 ₿0.000000020	$12.54K ₿1.41	$111.41K ₿104.78	$91.25K ₿42.76
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7252	YAM YAM	$0.006116 ₿0.0000018	-0.14	$90.47K ₿26.7	$0.00613 ₿0.0000018	$0.00611 ₿0.0000016	$7.68 ₿0.09	$92.75K ₿27.38	$90.47K ₿26.7
7255	Ertha ERTHA	$0.00007451 ₿0.000000040	-6.18	$90.31K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$218.92 ₿6.47	$149.02K ₿81	$90.31K ₿49.09
7256	Hana HANA	$0.00001012	0.29	$90.27K	$0.00001023	$0.00001008	$20.05	$90.27K	$90.27K
7258	The Resistance Cat $RECA	$0.00916	-2.80	$90.16K	$0.009424	$0.00912	$35.29	$91.41K	$90.16K
7259	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008027 ₿0.0000000089	$0.0007661 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7264	markkacy KACY	$0.00008995	0.79	$89.92K	$0.00009553	$0.00008791	$3.01K	$89.92K	$89.92K
7267	KLAUS KLAUS	$0.00008982	2.30	$89.85K	$0.00009066	$0.00008755	$359.72	$89.85K	$89.85K
7272	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.54	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001353 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7274	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.13	$89.1K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$423.84K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7292	peanie PEANIE	$0.00008906	-2.00	$88.36K	$0.00009187	$0.00008851	$472.37	$88.36K	$88.36K
7293	Rawr XD	$0.00008998	-0.32	$88.3K	$0.00009129	$0.00008888	$17.48	$88.3K	$88.3K
7300	Scrat SCRAT	$0.0008812	0.61	$88.11K	$0.0008953	$0.0008737	$24.6	$88.11K	$88.11K
7301	YEETI 液体 YEETI	$0.00008799	-0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7304	JHH JHH	$0.00000000877	-7.13	$87.71K	$0.000000009533	$0.000000008715	$427.48	$87.71K	$87.71K
7320	Mozaic MOZ	$0.0005772 ₿0.00000067	37.46	$86.89K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$863.04 ₿0	$432.5K ₿615.45	$86.89K ₿61.72
7337	Planq PLQ	$0.0006065 ₿0.00000082	0.39	$86.08K ₿75.32	$0.0006071 ₿0.00000085	$0.0006041 ₿0.00000080	$2.87 ₿1.52	$86.27K ₿106.78	$86.08K ₿75.32
7340	Ton Cat TCAT	$0.0001349	0.41	$85.96K	$0.0001366	$0.0001343	$12.22	$85.96K	$85.96K
7342	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	0.59	$85.77K ₿47.73	$0.00000125 ₿0.00000000072	$0.000001239 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7345	nftxbt NFTXBT	$0.00008598	3.36	$85.49K	$0.00008692	$0.00008305	$20.81	$85.49K	$85.49K
7346	Pchain PI	$0.00008354 ₿0.000000057	-19.63	$85.43K ₿58.12	$0.00012 ₿0.000000063	$0.00008246 ₿0.000000054	$14.92K ₿0.25	$130.94K ₿89.63	$85.43K ₿58.12
7355	Cheyenne CHEYENNE	$0.00008694	0.11	$85.01K	$0.00008789	$0.00008545	$34.56	$85.01K	$85.01K
7357	one unchill gal GAL	$0.00008577	-0.23	$84.93K	$0.00008705	$0.0000847	$1.39	$84.93K	$84.93K
7359	Kryptonite SEILOR	$0.0002303 ₿0.00000066	8.15	$84.77K ₿223.37	$0.0002363 ₿0.00000072	$0.0002068 ₿0.00000063	$12.57K ₿2.14	$230.98K ₿660.86	$84.77K ₿223.37
7360	MollarsToken MOLLARS	$0.01217	0.16	$84.76K	$0.01218	$0.01212	$1.44	$100.58K	$84.76K
7367	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7371	Zack Morris ZACK	$0.0000972	0.53	$84.14K	$0.00009823	$0.00009526	$125.41	$84.14K	$84.14K
7377	Andromeda ANDR	$0.0003476 ₿0.000013	1.94	$83.8K ₿397.26	$0.0003616 ₿0.000014	$0.0003216 ₿0.000012	$12.12K ₿7.05	$352.03K ₿13.08K	$83.8K ₿397.26
7380	Spike SPIKE	$0.0000002113	-0.28	$83.63K	$0.000000212	$0.0000002109	$76.52	$83.63K	$83.63K
7383	Basedmilio BASED	$0.00008367	-1.32	$83.61K	$0.00008513 ₿0.	$0.00008352 ₿0.	$1.34 ₿0	$83.61K	$83.61K
7390	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.23	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7399	Reject Modernity ALPHA	$0.00008273	0.48	$82.69K	$0.00008359	$0.000081	$141.74	$82.69K	$82.69K
7405	TurtSat TURT	$0.0001343 ₿0.00000027	-3.44	$82.43K ₿0	$0.000139 ₿0.00000028	$0.0001324 ₿0.00000026	$349.88K ₿49.25	$82.43K	$82.43K ₿0
7407	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7412	Hawk Tuah HAWKTUAH	$0.0000898	0.01*	$82.09K	$0.0000914	$0.00008951	$126.03K	$82.09K	$82.09K
7413	Flat Earth FLAT	$0.0001078	11.56	$82.07K	$0.0001087	$0.0000887	$989.55	$82.07K	$82.07K
7414	BTC Standard Hashrate Token BTCST	$0.01126 ₿0.0000068	1.90	$82.06K ₿49.92	$0.01419 ₿0.0000070	$0.01101 ₿0.0000066	$4.8K ₿1.54	$168.9K ₿102.76	$82.06K ₿49.92
7416	Badmad Robots METAL	$0.0001052 ₿0.00000073	4.77	$82.15K ₿529.52	$0.0001172 ₿0.0000014	$0.0001001 ₿0.00000069	$12.11K ₿7.24	$289.43K ₿2.02K	$82.15K ₿529.52
7431	MEW WOOF DAO MWD	$0.00008134	-0.29	$81.35K	$0.0000816	$0.00008134	$130.63	$81.35K	$81.35K
7442	DT Inu DTI	$0.00008085	-2.53	$80.86K	$0.00008645	$0.00008069	$817.28	$80.86K	$80.86K
7443	Obi PNut Kenobi OPK	$0.00008092	5.35	$80.86K	$0.00008184	$0.00007548	$988.41	$80.86K	$80.86K
7450	BUU BUU	$0.00008061	-1.26	$80.47K	$0.00008234	$0.00008061	$79.9	$80.47K	$80.47K
7454	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	1.81	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.000001049 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7464	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07286 ₿0.00000080	$0.06876 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7483	Media Network MEDIA	$0.3167 ₿0.00031	0.55	$79.19K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.36K ₿270.22	$79.19K ₿77.71
7489	Tema TEMA	$0.00007813	-1.95	$78.96K	$0.00007975	$0.00007799	$56.05K	$78.96K	$78.96K
7497	MISATO MISATO	$0.00007891	1.53	$78.8K	$0.00008061	$0.0000776	$4.98	$78.8K	$78.8K
7498	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$78.78K ₿116.36	$0.05812 ₿0.00000064	$0.05236 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7508	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7513	Nemo Sum NEMO	$0.00008404	0.57	$78.06K	$0.00008488	$0.00008349	$10.19	$82.26K	$78.06K
7517	Holdcoin HOLD	$0.000007789	17.52	$77.9K	$0.000008159	$0.000006499	$15.47K	$77.9K	$77.9K
7521	Sashimi SASHIMI	$0.0003479 ₿0.000000082	0.91	$77.83K ₿18.55	$0.0003513 ₿0.000000084	$0.0003443 ₿0.000000079	$6.7 ₿0.22	$79.24K ₿18.88	$77.83K ₿18.55
7523	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.29	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001833 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7524	State of Mika by Virtuals STATE	$0.00007765	1.87	$77.65K	$0.00007796	$0.00007618	$32.44	$77.65K	$77.65K
7534	Kamala Horris KAMA	$0.00007773	-3.89	$77.39K	$0.00008166	$0.00007724	$343.22	$77.39K	$77.39K
7546	MAXX AI MXM	$0.0002273 ₿0.00000085	-1.85	$77.19K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$428.97 ₿2.41	$224.76K ₿839.96	$77.19K ₿113.66
7547	OraiDEX ORAIX	$0.0001374 ₿0.00000025	1.13	$76.94K ₿110.94	$0.0001403 ₿0.00000025	$0.0001347 ₿0.00000024	$64.52K ₿3.69	$101.49K ₿187.87	$76.94K ₿110.94
7551	Mittens MITTENS	$0.00007673	-3.21	$76.73K	$0.00008059	$0.00007681	$178.55	$76.73K	$76.73K
7557	Kintsugi KINT	$0.02055 ₿0.000016	2.09	$75.97K ₿37.48	$0.02333 ₿0.000017	$0.01897 ₿0.000015	$11.47K ₿0.58	$205.53K ₿166.26	$75.97K ₿37.48
7582	BladeSwap BLADE	$0.0007399	-1.42	$75.13K	$0.0007543	$0.0007371	$69.59	$140.15K	$75.13K
7585	@DOGE @DOGE	$0.00007503	-0.28	$74.99K	$0.00007613	$0.00007412	$109.45	$74.99K	$74.99K
7586	Graviton GRAV	$0.00005802 ₿0.000000034	2.01	$74.98K ₿30.68	$0.00005815 ₿0.000000035	$0.00005687 ₿0.000000034	$11.5 ₿0.08	$160.5K ₿90.67	$74.98K ₿30.68
7589	Ramses Exchange RAM	$0.001051 ₿0.0000022	-2.70	$74.73K ₿123.89	$0.001088 ₿0.0000024	$0.001038 ₿0.0000020	$380.39 ₿8.09	$888.28K ₿1.05K	$74.73K ₿123.89
7596	1ART 1ART	$0.0002367 ₿0.00000013	0.87	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002343 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7597	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7602	Super Suiyan SUIYAN	$0.000007519	3.24	$74.32K	$0.000007519	$0.000007279	$67.98	$75.19K	$74.32K
7609	Deep Worm WORM	$0.00007441	1.51	$73.99K	$0.00007559	$0.00007331	$131.83K	$73.99K	$73.99K
7613	Chumbi Valley CHMB	$0.00000348 ₿0.0000000042	-0.35	$73.22K ₿83.06	$0.00000352 ₿0.0000000043	$0.000003469 ₿0.0000000041	$20.98 ₿2.69	$94.95K ₿125.08	$73.22K ₿83.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}