Pagina dei risultati 31 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	Cyberdoge CDOGE	$0.0006308	0.23	$630.83K	$0.0006412	$0.000614	$733.49	$630.83K	$630.83K
3996	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3997	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	2.56	$628.06K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$491.88 ₿0.02	$628.06K ₿25.68	$628.06K ₿25.68
3998	Elk Finance ELK	$0.03892 ₿0.0000022	-1.56	$627.99K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.34K ₿1.01	$1.65M ₿95.41	$627.99K ₿30.91
3999	Fight to MAGA FIGHT	$0.0006385	7.90	$627.82K	$0.0006638	$0.0005918	$577.69K	$627.82K	$627.82K
4000	supercycle(real) SUPERCYCLE	$0.0006315	-4.86	$626.89K	$0.0007284	$0.0006185	$16.81K	$626.89K	$626.89K
4005	Akropolis KAON	$0.0001317 ₿0.00000012	-0.66	$616.79K ₿12.34	$0.0001384 ₿0.00000012	$0.0001295 ₿0.00000011	$124.27K ₿176.95	$1.98M ₿617.24	$616.79K ₿12.34
4008	Crowns CWS	$0.1072 ₿0.0000081	4.17	$622.18K ₿47.56	$0.1073 ₿0.0000084	$0.09978 ₿0.0000074	$156.65K ₿6.56	$820.77K ₿62.74	$622.18K ₿47.56
4009	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	0.91	$621.97K ₿103.12	$0.01558 ₿0.0000025	$0.01477 ₿0.0000024	$21.44K ₿1.65	$3.03M ₿427.62	$621.97K ₿103.12
4017	Auroracoin AUR	$0.03115 ₿0.00000084	-29.17	$616.01K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$61.66 ₿0	$654.36K ₿17.88	$616.01K ₿16.83
4021	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004635 ₿0.000000049	$0.004231 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4023	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4024	Coconut Chicken $CCC	$0.00006566 ₿0.0000000067	-0.78	$613.06K ₿65.63	$0.00006621 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$613.06K ₿65.63	$613.06K ₿65.63
4025	CONDO CONDO	$0.00006127	1.32	$612.77K	$0.00006169	$0.00005975	$96.75	$612.77K	$612.77K
4026	Affyn FYN	$0.001646 ₿0.0000010	-0.27	$612.64K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.11K ₿14.86	$1.65M ₿1.04K	$612.64K ₿365.29
4028	Aston Martin Cognizant Fan Token AM	$0.2204 ₿0.000011	1.19	$611.26K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$318.87K ₿5.17	$2.2M ₿113.83	$611.26K ₿24.89
4029	Auto AUTO	$7.99 ₿0.00028	-0.06	$610.83K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$7.91K ₿0.21	$643.85K ₿22.85	$610.83K ₿21.68
4031	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2186 ₿0.000010	2.17	$608.9K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.06K ₿7.53	$2.19M ₿108.99	$608.9K ₿41.76
4033	cLINK CLINK	$0.3057 ₿0.0000050	0.21	$608.64K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$608.64K ₿49.27	$608.64K ₿49.27
4035	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004675 ₿0.000000049	$0.004621 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4036	autism AUTISM	$0.0006396	2.61	$605.58K	$0.0006825	$0.0006233	$34.86K	$605.58K	$605.58K
4039	Synthesizer Dog SYNDOG	$0.0006277	-4.25	$605.01K	$0.0006764	$0.0006239	$2.83K	$605.01K	$605.01K
4040	Ÿ YAI	$0.006568 ₿0.0000054	2.87	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4043	Fear FEAR	$0.03405 ₿0.0000027	-6.25	$603.24K ₿49.59	$0.03719 ₿0.0000028	$0.03398 ₿0.0000026	$147.92K ₿7.45	$1.42M ₿115.52	$603.24K ₿49.59
4044	Povel Durev DUREV	$0.006073	16.65	$603.11K	$0.006147	$0.005201	$56.7K	$603.11K	$603.11K
4047	Mintra MINT	$0.000253 ₿0.000000015	11.14	$602.06K ₿36.55	$0.000254 ₿0.000000015	$0.0002273 ₿0.000000014	$76.31 ₿0.17	$602.06K ₿36.55	$602.06K ₿36.55
4049	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4051	Wombat WOMBAT	$0.0001872 ₿0.000000038	4.10	$600.29K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.29K ₿123.69
4054	Reddcoin RDD	$0.00001798 ₿0.0000000016	-58.63	$598.52K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.41 ₿0.04	$598.53K	$598.52K ₿52.36
4056	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.54	$597.3K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.42K ₿0.61	$706.92K ₿56.48	$597.3K ₿46.42
4058	COAL COAL	$0.02831	1.30	$596.24K	$0.02851	$0.02646	$914.15	$596.24K	$596.24K
4060	Solidly SOLID	$0.04902 ₿0.0000078	1.74	$595.6K ₿65.85	$0.05165 ₿0.0000081	$0.04818 ₿0.0000077	$184.8 ₿0.12	$4.35M ₿654.9	$595.6K ₿65.85
4061	Revomon REVO	$0.01856 ₿0.0000019	2.29	$595.55K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.17K ₿0.97	$854.04K ₿90.44	$595.55K ₿66.79
4062	PointPay PXP	$0.02031	1.58	$595.1K	$0.02052	$0.01905	$41.87K	$1.98M	$595.1K
4063	Morra MORRA	$0.00152 ₿0.00000027	-0.58	$594.34K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.42K ₿0.78	$760.35K ₿138.24	$594.34K ₿104.7
4064	MEME (Ordinals) MEME	$5.87 ₿0.00091	-0.35	$586.9K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$240.42K ₿20.22	$586.9K ₿91.82	$586.9K ₿91.82
4065	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.69	$594.09K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$42.74 ₿0.04	$594.09K	$594.09K ₿0
4068	AI INU AIINU	$0.001364 ₿0.00000015	-0.61	$593.45K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$5.14K ₿14.38	$1.36M	$593.45K ₿0
4071	Bonsai Coin BONSAICOIN	$0.0000000347	2.39	$590.98K	$0.00000003473	$0.00000003373	$106.48	$27.88M	$590.98K
4072	Planet Token PLANET	$0.000000696 ₿0.0000000010	11.85	$592.68K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$93.99K ₿84.75	$696.08K ₿1.04K	$592.68K ₿885.41
4074	TORSY TORSY	$0.000928	5.29	$590.06K	$0.001043	$0.0008605	$14.28K	$590.06K	$590.06K
4075	NFTb NFTB	$0.0008353 ₿0.00000021	-2.28	$589.95K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.37K ₿11.04	$606.71K ₿159.75	$589.95K ₿68.39
4076	Fortune Token FRTN	$0.001678 ₿0.00000049	0.20	$588.37K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.72K ₿0.35	$1.67M ₿488.94	$588.37K ₿21.22
4077	Urus Token URUS	$1.22 ₿0.000078	-1.51	$589.1K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.98K ₿0.25	$1.22M ₿78.41	$589.1K ₿37.19
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4079	Cindicator CND	$0.000305 ₿0.000000010	-2.18	$588.47K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.47K ₿20.81
4081	Dope Wars Paper PAPER	$0.0006459 ₿0.000000091	-0.01*	$586.36K ₿83.14	$0.0006459 ₿0.000000094	$0.0006459 ₿0.000000082	$39.23 ₿0.54	$912.99K ₿129.46	$586.36K ₿83.14
4082	Nominex NMX	$0.003136 ₿0.00000015	-0.37	$585.65K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.4 ₿0.04	$585.65K ₿19.23	$585.65K ₿19.23
4083	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.91	$585.12K	$0.0003783	$0.000369	$5.97K	$585.12K	$585.12K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Kick KICK	$0.004801 ₿0.00000034	7.03	$583.32K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.32K ₿41.65	$583.32K ₿41.65
4088	Tokoin TOKO	$0.0003106 ₿0.000000018	2.06	$581.17K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.1K ₿2.51	$621.27K ₿37.63	$581.17K ₿10.95
4090	Concentrated Voting Power CVP	$0.01796 ₿0.0000082	9.99	$580.42K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.27K ₿74.43	$1.79M ₿823.04	$580.42K ₿266.58
4091	Fractal FCL	$0.004732 ₿0.00000015	1.45	$580.01K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.98 ₿0.03	$1.15M ₿38.6	$580.01K ₿18.46
4098	Sugar Boy SUGAR	$0.0005725	-0.63	$572.41K	$0.0005846	$0.0005711	$4.28K	$572.41K	$572.41K
4101	Super Trump STRUMP	$0.0002436 ₿0.000000063	-1.04	$570.31K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$104.97K ₿8.88	$570.31K ₿148.01	$570.31K ₿116.05
4103	MNet Continuum NUUM	$0.004201 ₿0.00000062	3.77	$569.69K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$193.55K ₿2.99	$4.27M ₿625.96	$569.69K ₿0
4104	Changex CHANGE	$0.002814 ₿0.000000081	-0.08	$569.66K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.21K ₿0.52	$1.13M ₿32.65	$569.66K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Qmall QMALL	$0.008038 ₿0.00000099	9.67	$568K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.86K ₿99.15	$568K ₿69.97
4112	Draggy CTO DRAGGY	$0.000000001348	25.39	$566.89K	$0.00000000143	$0.000000001074	$42.24K	$566.89K	$566.89K
4114	Kromatika KROM	$0.006868 ₿0.00000046	0.61	$565.33K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.27K ₿0.4	$686.9K ₿46.17	$565.33K ₿38
4117	0xBitcoin 0XBTC	$0.05206 ₿0.0000010	2.48	$564.12K ₿11.41	$0.05229 ₿0.0000010	$0.05038 ₿0.00000094	$34.62 ₿0	$1.09M ₿22.11	$564.12K ₿11.41
4119	Gunstar Metaverse GSTS	$0.001677 ₿0.000000070	2.38	$563.93K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.04K ₿1.36	$671.18K ₿27.46	$563.93K ₿23.07
4121	MoonEdge MOONED	$0.002824 ₿0.00000029	1.05	$562.85K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.4K ₿0.24	$562.85K ₿58.06	$562.85K ₿38.87
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DecentraWeb DWEB	$0.01115 ₿0.00000089	7.90	$562.73K ₿43.56	$0.01117 ₿0.00000098	$0.01027 ₿0.00000086	$1.62K ₿0.07	$1.11M ₿89.23	$562.73K ₿43.56
4124	Lumos LUMOS	$0.0000004799	7.59	$562.48K	$0.0000004882	$0.0000004396	$2.06K	$671.44K	$562.48K
4125	Bitbama BAMA	$0.00119	-0.24	$561.66K	$0.001199	$0.001183	$27.59K	$561.66K	$561.66K
4126	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0621 ₿0.00000065	$0.05343 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4128	Aion AION	$0.00102 ₿0.000000031	4.09	$558.17K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.4 ₿0	$558.17K ₿15.43	$558.17K ₿16.82
4129	Walken WLKN	$0.0003946 ₿0.000000095	8.82	$550.7K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$605.06K ₿29.28	$789.35K ₿191.67	$550.7K ₿60.78
4131	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4134	PEPE 0x69 ON BASE PEPE	$0.000000001321	20.14	$556.24K	$0.000000001381	$0.000000001101	$13.08K	$556.24K	$556.24K
4135	Estee ESTEE	$0.00000132	-3.45	$556.08K	$0.000001399	$0.000001199	$39.18K	$556.08K	$556.08K
4138	Pesto the Baby King Penguin PESTO	$0.0005526	2.97	$552.63K	$0.0005746	$0.0005309	$918.63K	$552.63K	$552.63K
4140	Pillar PLR	$0.002125 ₿0.000000076	7.66	$551.24K ₿19.91	$0.002126 ₿0.000000084	$0.001929 ₿0.000000076	$1.88K ₿0.01	$1.7M ₿61.41	$551.24K ₿19.91
4142	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4143	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.10	$549.24K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$936.99 ₿3.77	$733.14K ₿166.47	$549.24K ₿124.72
4145	Hubble HBB	$0.008043 ₿0.0000040	1.42	$549.14K ₿271.32	$0.008158 ₿0.0000041	$0.007916 ₿0.0000039	$270.17 ₿8.39	$804.39K ₿403.38	$549.14K ₿271.32
4147	CheckDot CDT	$0.07413 ₿0.0000098	-1.67	$547.89K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.96K ₿2.35	$741.34K ₿97.91	$547.89K ₿72.36
4148	NvirWorld NVIR	$0.0004272 ₿0.00000023	-0.05	$547.78K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$126.23K ₿22.02	$4.57M ₿2.53K	$547.78K ₿284.73
4150	CLever CLEV	$4.62 ₿0.000097	1.70	$546.98K ₿10.3	$4.73	$4.54	$5.17K ₿0.03	$5.72M ₿113	$546.98K ₿10.3
4151	Zack Morris ZACK	$0.0006318	-1.91	$546.87K	$0.0006499	$0.000617	$1.27K	$546.87K	$546.87K
4152	Trakx TRKX	$0.0007653	-0.73	$546.73K	$0.0007732	$0.0007645	$4.14K	$765.33K	$546.73K
4158	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-4.47	$544.58K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.94K ₿0.62	$636.07K ₿28.23	$544.58K ₿24.17
4159	Poncho PONCHO	$0.05437 ₿0.0000060	7.19	$543.31K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.37K ₿3.4	$543.31K ₿60.31	$543.31K ₿0
4161	Web3 Workx WRKX	$0.006508 ₿0.00000016	-1.62	$542.22K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.46K ₿0.5	$6.51M ₿169.79	$542.22K ₿0
4163	WATCoin WAT	$0.00004191	-1.83	$540.22K	$0.00004619	$0.00004155	$1.44M	$2.92M	$540.22K
4165	Invest Zone IVFUN	$0.0005396	5.00	$539.5K	$0.000558	$0.0005138	$8.56K	$539.5K	$539.5K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2447 ₿0.0000025	$0.1682 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.73K ₿26.66	$0.1937 ₿0.0000020	$0.1852 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.73K ₿26.66
4169	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.11	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001212 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4173	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.19	$529.09K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$927.65K ₿18.84	$742.57K ₿76.42	$529.09K ₿54.45
4175	Wrapped DOG WDOG	$0.0005362	-0.67	$536.22K	$0.0005451	$0.0005324	$1.71M	$536.22K	$536.22K
4176	Beta Finance BETA	$0.0005813 ₿0.0000013	-4.75	$534.67K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005803 ₿0.0000013	$77.27K ₿46.37	$581.35K ₿1.36K	$534.67K ₿1.09K
4177	Netswap NETT	$0.04897 ₿0.0000081	0.49	$532.72K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.52K ₿6.45	$532.72K ₿73.82	$532.72K ₿73.81
4178	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	5.66	$531.74K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$198.84 ₿1.07	$531.74K ₿86.37	$531.74K ₿86.37
4181	Hop Protocol HOP	$0.007052 ₿0.00000079	-4.12	$530.54K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$11.83K ₿1.58	$7.05M ₿797.38	$530.54K ₿59.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}