Pagina dei risultati 31 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-2.22	$113.29K ₿31.19	$0.0001062 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6833	WEWECOIN WEWE	$0.000001129	-2.06	$113.1K	$0.000001219	$0.000001129	$2	$113.1K	$113.1K
6835	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6841	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6859	Flat Earth FLAT	$0.0001473	1.07	$111.21K	$0.0001474	$0.0001413	$27.97	$111.21K	$111.21K
6865	Concentrated Voting Power CVP	$0.003422 ₿0.0000082	-3.62	$110.84K ₿266.58	$0.003568 ₿0.0000086	$0.003415 ₿0.0000081	$48.26 ₿74.43	$342.21K ₿823.04	$110.84K ₿266.58
6866	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.92 ₿0.0040	$336.07 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6868	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6872	JHH JHH	$0.00000001103	-3.39	$110.32K	$0.00000001168	$0.00000001076	$424.99	$110.32K	$110.32K
6884	Crodie CRODIE	$0.0001097 ₿0.0000000026	-1.25	$109.78K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.78 ₿0.05	$109.78K ₿2.68	$109.78K ₿0
6885	Top Hat HAT	$0.0001108	1.32	$109.71K	$0.0001118	$0.0001077	$3.68K	$109.71K	$109.71K
6887	Guru Network GURU	$0.0003546	2.24	$109.6K	$0.0003828	$0.0003434	$1.79K	$354.69K	$109.6K
6888	SmartCash SMART	$0.00003707 ₿0.0000000020	-30.08	$109.54K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.17 ₿0	$185.41K ₿10	$109.54K ₿5.91
6892	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6896	SIZE SIZE	$0.0001121 ₿0.0000000020	-2.06	$109.11K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$559.44 ₿0.06	$109.11K ₿2.02	$109.11K ₿0
6906	XALPHA.AI XALPHA	$0.001081 ₿0.0000023	-1.27	$107.94K ₿0	$0.001104 ₿0.0000024	$0.001065 ₿0.0000022	$2.96 ₿0.85	$107.94K ₿230.4	$107.94K ₿0
6911	Soyjak SOY	$0.0001098	-14.31	$107.61K	$0.0001301	$0.0001073	$2.07K	$107.61K	$107.61K
6916	Nothing VOID	$0.0001076	4.94	$107.17K	$0.0001085	$0.0001025	$3.26K	$107.17K	$107.17K
6918	EARLY Radix EARLY	$0.000107	2.33	$107.09K	$0.000108	$0.000103	$119.56	$107.09K	$107.09K
6921	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6925	JulSwap JULD	$0.0001799 ₿0.000000068	-0.02	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.68K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6927	TurtSat TURT	$0.0001742 ₿0.00000027	7.99	$106.51K ₿0	$0.0001848 ₿0.00000028	$0.000145 ₿0.00000026	$60.66K ₿49.25	$106.51K	$106.51K ₿0
6930	Cheyenne CHEYENNE	$0.000109	0.24	$106.34K	$0.0001113	$0.0001062	$174.57	$106.34K	$106.34K
6939	Centience CENTS	$0.0001054	-0.31	$105.42K	$0.000108	$0.0001038	$81.62K	$105.42K	$105.42K
6940	Orchai OCH	$0.01343 ₿0.000018	17.18	$105.22K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.25 ₿8.42	$271.35K ₿378.91	$105.22K ₿68.62
6944	Koto KOTO	$0.0001053	-1.21	$104.27K	$0.0001085	$0.000103	$53.53	$104.27K	$104.27K
6948	Mittens MITTENS	$0.0001046	-1.95	$104.69K	$0.0001073	$0.0001017	$48.41	$104.69K	$104.69K
6949	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6954	Don't Buy Inu DBI	$0.00007344 ₿0.000000055	3.32	$104.52K ₿78.89	$0.00007501 ₿0.000000055	$0.00007077 ₿0.000000052	$112.32 ₿0.08	$104.52K ₿78.89	$104.52K ₿78.89
6956	FARM FARM	$0.08711	8.43	$104.5K	$0.08922	$0.07365	$3.61K	$104.5K	$104.5K
6962	Sakai Vault SAKAI	$0.02907 ₿0.000046	2.84	$104.12K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.45K ₿24.46	$231.79K ₿374.6	$104.12K ₿213.75
6963	NFTb NFTB	$0.0001476 ₿0.00000021	-3.58	$104.1K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$228.63 ₿11.04	$107.06K ₿159.75	$104.1K ₿68.39
6966	Fringe Finance FRIN	$0.0001039 ₿0.000000032	2.97	$104.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.82K ₿0	$104.02K ₿32.16	$104.02K ₿32.16
6972	Moongate MGT	$0.0002498	0.83	$103.61K	$0.0002557	$0.0002408	$49.98K	$249.56K	$103.61K
6983	Kryptonite SEILOR	$0.0002844 ₿0.00000066	6.61	$102.75K ₿223.37	$0.0002818 ₿0.00000072	$0.0002668 ₿0.00000063	$3.71K ₿2.14	$279.96K ₿660.86	$102.75K ₿223.37
6985	Nyan Heroes NYAN	$0.0007024	-3.11	$102.48K	$0.0007326	$0.0006896	$3.33K	$700.21K	$102.48K
6991	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
6999	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-1.49	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7004	Flourishing AI AI	$0.00428 ₿0.00000047	1.30	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.14 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7013	MISATO MISATO	$0.0001013	-1.47	$100.94K	$0.0001044	$0.00009872	$101.04	$100.94K	$100.94K
7020	The Resistance Cat $RECA	$0.01021	-8.73	$100.52K	$0.01125	$0.009978	$238.93	$101.9K	$100.52K
7022	Melon Dog MELON	$0.0002463 ₿0.00000017	-0.33	$100.37K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$659.12 ₿1.12	$100.37K ₿72.6	$100.37K ₿72.6
7027	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7029	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7049	Universal Basic Compute UBC	$0.00009967	-1.02	$98.66K	$0.0001078	$0.00009786	$2.99K	$99.15K	$98.66K
7051	Marine Moguls MOGUL	$36.42	-4.75	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7052	Zeek Coin MEOW	$0.0000001221 ₿0.00000000027	-3.13	$98.43K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$175.69 ₿1.55	$122.17K ₿275.73	$98.43K ₿238.79
7053	NvirWorld NVIR	$0.00007676 ₿0.00000023	-12.59	$98.43K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.99K ₿22.02	$821.31K ₿2.53K	$98.43K ₿284.73
7060	ScarQuest SCAR	$0.0000344 ₿0.000000045	-0.26	$97.98K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.69 ₿2.96	$342.24K ₿451.66	$97.98K ₿107.8
7067	Kamala Horris KAMA	$0.00009785	-0.23	$97.41K	$0.00009982	$0.00009668	$381.08	$97.41K	$97.41K
7069	nftxbt NFTXBT	$0.00009781	-2.01	$97.06K	$0.0001015	$0.00009542	$33.92	$97.06K	$97.06K
7075	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-0.11	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7077	Base Protocol BASE	$0.2009 ₿0.000073	0.60	$96.6K ₿35.25	$0.208 ₿0.000077	$0.1997 ₿0.000069	$120.64 ₿1.76	$141.17K ₿51.52	$96.6K ₿35.25
7085	Florence Finance Medici FFM	$0.0004657 ₿0.0000011	-0.29	$96.2K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$173.8 ₿4.88	$465.24K ₿1.17K	$96.2K ₿97.45
7091	Reject Modernity ALPHA	$0.00009582	-0.67	$95.78K	$0.00009828	$0.00009394	$998.32	$95.78K	$95.78K
7101	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9155 ₿0.000010	$0.8816 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7104	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7105	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0165 ₿0.00000018	$0.01534 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7109	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.33	$94.98K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$399.66 ₿13.78	$94.98K	$94.98K ₿0
7114	one unchill gal GAL	$0.00009496	-2.12	$94.5K	$0.00009878	$0.00009343	$261.76	$94.5K	$94.5K
7115	Rawr XD	$0.00009629	-1.10	$94.48K	$0.00009911	$0.00009519	$21.67	$94.48K	$94.48K
7116	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-1.23	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7120	Akuma Inu AKUMA	$0.000000135	6.65	$94.2K	$0.0000002171	$0.0000001191	$16.53K	$94.2K	$94.2K
7124	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.30	$94.1K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.31 ₿9.92	$94.1K ₿36.78	$94.1K ₿0
7125	INFERNO INF	$0.00000003102	-10.83	$94.09K	$0.00000003481	$0.00000002977	$327.81	$94.09K	$94.09K
7128	aiRight AIRI	$0.00007343 ₿0.000000087	12.87	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$411.98 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7131	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7136	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7141	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.17	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7142	Hawk Tuah HAWKTUAH	$0.0001021	-0.51	$93.36K	$0.0001043	$0.0001	$124.02K	$93.36K	$93.36K
7150	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7155	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7156	Umbrella Network UMB	$0.0002162 ₿0.00000049	-1.85	$92.78K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$15.58 ₿4.04	$96.78K ₿190.28	$92.78K ₿188.92
7160	Elexium EX	$0.01282	11.27	$92.66K	$0.0133	$0.01151	$414.26	$92.66K	$92.66K
7163	Media Network MEDIA	$0.3695 ₿0.00031	-14.94	$92.37K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.85K ₿4.05	$321.22K ₿270.22	$92.37K ₿77.71
7164	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002024 ₿0.000000023	$0.001967 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7176	YEETI 液体 YEETI	$0.00009149	-4.96	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7183	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7189	Solve.Care SOLVE	$0.0001067 ₿0.00000037	1.13	$90.75K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$128.32 ₿20.05	$106.77K ₿370.31	$90.75K ₿271.81
7195	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7200	Scrat SCRAT	$0.0009077	-0.69	$90.21K	$0.0009333	$0.0008846	$637.96	$90.21K	$90.21K
7206	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01*	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$610.51K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7208	Metavault Trade MVX	$0.03575 ₿0.000033	-2.46	$89.84K ₿84.99	$0.03719 ₿0.000035	$0.03588 ₿0.000033	$182.07 ₿3.9	$143.03K ₿135.31	$89.84K ₿84.99
7218	BlockProtocol BLOCK	$0.000132	9.21	$89.5K	$0.0001586	$0.0001032	$12.41K	$131.75K	$89.5K
7227	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-2.49	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000421 ₿0.0000000041	$92.84 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7231	Kerosene KEROSENE	$0.0004188 ₿0.00000042	-15.17	$89.02K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$50.1K ₿0.51	$417.43K ₿429.48	$89.02K ₿0
7232	Fear FEAR	$0.005015 ₿0.0000027	-7.62	$89.01K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$6.31K ₿0	$209.73K ₿115.52	$89.01K ₿49.59
7240	Aegis Ai AEGIS	$0.0008855 ₿0.0000035	-1.75	$88.37K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.12 ₿4.85	$88.37K ₿363.66	$88.37K ₿360.03
7246	KAGE NETWORK KAGE	$0.0008819	-18.74	$88.2K	$0.001093	$0.0008648	$2.41K	$88.2K	$88.2K
7255	Virgo VIRGO	$0.00008781	1.95	$86.41K	$0.00009004	$0.00008613	$271.85	$86.41K	$86.41K
7256	Hana HANA	$0.00000984	-0.64	$87.66K	$0.000009949	$0.000009639	$99.08	$87.66K	$87.66K
7261	peanie PEANIE	$0.00008825	-0.69	$87.55K	$0.00009116	$0.00008626	$242.32	$87.55K	$87.55K
7263	Zack Morris ZACK	$0.0001015	-0.92	$87.36K	$0.0001043	$0.00009963	$316.31	$87.36K	$87.36K
7266	NOOT (Ordinals) NOOT	$0.00008686 ₿0.000000053	-5.08	$87.14K ₿54.55	$0.00009152 ₿0.000000078	$0.00008655 ₿0.000000030	$3.19K ₿9.88	$87.14K ₿54.55	$87.14K ₿54.55
7269	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,405.1 ₿0.050	$4,292.62 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7270	KDR KDR	$0.005763	-0.56	$87.03K	$0.005876	$0.005531	$277.34	$576.35K	$87.03K
7278	BUU BUU	$0.00008674	-1.76	$86.6K	$0.00008854	$0.00008619	$24.55	$86.6K	$86.6K
7283	Tema TEMA	$0.00008619	1.20	$86.34K	$0.00008687	$0.00008508	$54.96K	$86.34K	$86.34K
7284	LEDOG (DOG) DOG	$0.000000004111	0.52	$86.33K	$0.000000004159	$0.00000000403	$348.31	$86.33K	$86.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}