Pagina dei risultati 31 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	Savings USX SUSX	$1.07	0.11	$619.75K	$1.08	$1.06	$103.33	$619.75K	$619.75K
3890	Bware INFRA	$0.1293 ₿0.000016	0.39	$616.99K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.48K ₿3.81	$12.93M ₿1.61K	$616.99K ₿67.98
3893	Kick KICK	$0.005069 ₿0.00000034	4.64	$615.75K ₿41.65	$0.005074 ₿0.00000035	$0.004844 ₿0.00000033	$387.61 ₿2.98	$615.75K ₿41.65	$615.75K ₿41.65
3894	Ariva ARV	$0.00000847 ₿0.00000000063	-3.26	$614.84K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000847 ₿0.00000000057	$11.91K ₿10.33	$793.53K ₿59.51	$614.84K ₿46.11
3895	STEPN Green Satoshi Token on BSC GST-BSC	$0.002906 ₿0.00000025	2.16	$614.63K ₿46.39	$0.002923 ₿0.00000028	$0.002786 ₿0.00000024	$5.94K ₿0.33	$614.63K ₿46.39	$614.63K ₿46.39
3896	Fuku FUKU	$0.0006145	-11.16	$614.55K	$0.0006917	$0.0006114	$1.88K	$614.55K	$614.55K
3901	Banana BANANA	$0.07447 ₿0.000029	-0.65	$609.21K ₿182.59	$0.07562 ₿0.000031	$0.07384 ₿0.000029	$949.81 ₿1.32	$924.64K ₿307.85	$609.21K ₿182.59
3906	FREEdom coin FREE	$0.00000007601 ₿0.0000000000035	-1.86	$608.11K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$26.05K ₿13.29	$608.11K ₿27.99	$608.11K ₿27.99
3907	Chainpal CPAL	$0.07976	11.71	$607.98K	$0.07979	$0.07095	$7.15K	$797.24K	$607.98K
3908	SUGAR BUSH SUGAR	$0.0006545	3.70	$631.92K	$0.0006632	$0.0006132	$134.6K	$631.92K	$631.92K
3911	Revest Finance RVST	$0.006643 ₿0.0000040	-1.51	$605.44K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.24 ₿2.24	$664.26K ₿402.27	$605.44K ₿344.64
3912	Pike Finance P	$0.00263	-1.95	$605.21K	$0.002697	$0.002628	$514.01	$942.87K	$605.21K
3914	GHOST by McAfee GHOST	$0.02234 ₿0.0000012	-6.94	$604.17K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.67K ₿0.06	$604.17K ₿31.13	$604.17K ₿31.13
3915	LOL LOL	$0.0006132	-3.75	$602.27K	$0.0006371	$0.0005893	$3.65K	$602.27K	$602.27K
3916	Lucky Dog LUCKY	$0.00007741	-3.23	$602.05K	$0.00008	$0.00007729	$1.48K	$602.05K	$602.05K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Market Making Pro MMPRO	$0.006532 ₿0.0000011	-1.10	$601.69K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$41.55K ₿2.38	$653.44K ₿115.31	$601.69K ₿106.18
3919	Kiba Inu KIBA	$0.0000007438 ₿0.000000000064	-6.25	$600.24K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007431 ₿0.000000000062	$1.09K ₿0.44	$743.83K ₿64.58	$600.24K ₿52.27
3920	Xraders XR	$0.02037	4.06	$599.84K	$0.0204	$0.01952	$718.81K	$2.04M	$599.84K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2541 ₿0.0000030	$0.2416 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Auto AUTO	$7.82 ₿0.00028	-0.20	$599.03K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.17K ₿0.21	$631.41K ₿22.85	$599.03K ₿21.68
3924	ZKBase ZKB	$0.00266 ₿0.00000060	-1.52	$597.75K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$419.97K ₿55.21	$1.6M ₿359.26	$597.75K ₿134.24
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.34 ₿0.00036	$26.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	TenX PAY	$0.00506 ₿0.00000015	4.35	$597.87K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.73K ₿0.06	$1.04M ₿31.4	$597.87K ₿18.07
3927	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	-2.25	$597.54K ₿69.64	$0.0001512 ₿0.000000024	$0.0001387 ₿0.000000022	$6.79K ₿1.03	$1.46M ₿225	$597.54K ₿69.64
3928	Osean OSEAN	$0.0007022 ₿0.000000023	-2.31	$596.77K ₿19.97	$0.0007233 ₿0.000000025	$0.0007016 ₿0.000000022	$13.43 ₿0.27	$688.16K ₿23.03	$596.77K ₿19.97
3929	NXT NXT	$0.0005971 ₿0.000000022	0.01*	$656.14K ₿22	$0.0006572 ₿0.000000022	$0.0005372 ₿0.000000019	$1.47K ₿0.01	$656.8K ₿22.03	$656.14K ₿22
3931	WoofWork.io WOOF	$0.00007545 ₿0.0000000043	-4.59	$596.14K ₿34.39	$0.00007912 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.47K ₿4.57	$596.14K ₿34.39	$596.14K ₿34.39
3934	Nominex NMX	$0.003181 ₿0.00000015	-0.77	$594K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$106.02 ₿0.04	$594K ₿19.23	$594K ₿19.23
3937	Sphere Finance SPHERE	$0.00007718 ₿0.0000000077	-0.87	$592.18K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.39 ₿0.01	$691.93K ₿69.79	$592.18K ₿59.73
3938	PointPay PXP	$0.01973	-1.75	$591.94K	$0.02291	$0.01958	$48.03K	$1.97M	$591.94K
3940	BaseSwap BSWAP	$0.08203 ₿0.000019	-2.83	$591.47K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$5.04K ₿4.68	$746.68K ₿4.09	$591.47K ₿0
3941	Seraph by Virtuals SERAPH	$0.0005905	-3.69	$590.29K	$0.0006132	$0.000576	$152.12	$590.29K	$590.29K
3942	Raven Protocol RAVEN	$0.000133 ₿0.000000026	-1.41	$590.19K ₿115.36	$0.0001351 ₿0.000000028	$0.0001328 ₿0.000000025	$7.05 ₿0.17	$1.33M ₿260.01	$590.19K ₿115.36
3943	Pillar PLR	$0.002272 ₿0.000000076	17.80	$589.37K ₿19.91	$0.002285 ₿0.000000084	$0.001916 ₿0.000000076	$12.71 ₿0.01	$1.82M ₿61.41	$589.37K ₿19.91
3944	MoonEdge MOONED	$0.002937 ₿0.00000029	-0.03	$589.06K ₿38.87	$0.002949 ₿0.00000029	$0.002842 ₿0.00000027	$13.41K ₿0.24	$589.06K ₿58.06	$589.06K ₿38.87
3945	Balls of Fate BOF	$0.0005888	-13.50	$588.88K	$0.0006807	$0.0005194	$16.66K	$588.88K	$588.88K
3946	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3949	nftxbt NFTXBT	$0.00059	-1.19	$586.95K	$0.0006076	$0.0005766	$914.85	$586.95K	$586.95K
3950	VOLT.WIN VOLT	$0.001049	-1.89	$586.39K	$0.001099	$0.00102	$2.32K	$586.39K	$586.39K
3951	Polytrader by Virtuals POLY	$0.0005856	2.49	$584.52K	$0.000586	$0.0005171	$6.69K	$584.52K	$584.52K
3952	Moby MOBY	$0.01418 ₿0.000015	-19.25	$584.24K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$32.74K ₿5.07	$1.42M ₿1.51K	$584.24K ₿372.65
3955	Uno Re UNO	$0.004348 ₿0.00000096	-1.85	$580.36K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$102.54K ₿7.47	$1.38M ₿369.82	$580.36K ₿78.98
3957	MetaZero MZERO	$0.005791 ₿0.0000035	13.15	$578.99K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.59K ₿10.91	$578.99K	$578.99K ₿0
3958	Speciex SPEX	$0.002304 ₿0.000000066	0.45	$578.9K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$109.3K ₿0.23	$3.46M ₿99.42	$578.9K ₿9.94
3960	Cost Hot Dog COST	$0.0006067	-3.12	$578.76K	$0.0006262	$0.0005914	$3.31K	$578.76K	$578.76K
3962	Talis Protocol TALIS	$0.001496 ₿0.00000030	-2.42	$577.71K ₿46.99	$0.001536 ₿0.00000031	$0.001489 ₿0.00000029	$3.23 ₿0.33	$1.5M ₿309.24	$577.71K ₿46.99
3963	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004901 ₿0.0000000059	$0.0003975 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3964	Changex CHANGE	$0.002845 ₿0.000000081	0.74	$576.12K ₿16.53	$0.002848 ₿0.000000081	$0.002772 ₿0.000000074	$20.3K ₿0.52	$1.14M ₿32.65	$576.12K ₿16.53
3966	AI Market Compass AIM	$0.01455	3.18	$575.64K	$0.0146	$0.01409	$1.04K	$939.59K	$575.64K
3969	DefiPlaza DFP2	$0.008644 ₿0.00000094	-1.93	$574.19K ₿63.04	$0.008876 ₿0.00000097	$0.008609 ₿0.00000093	$2.98K ₿0.39	$574.19K ₿63.28	$574.19K ₿63.04
3971	UniLayer LAYER	$0.01937 ₿0.0000016	0.80	$573.87K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$22.44K ₿6.82	$775.02K ₿65.65	$573.87K ₿43.12
3972	Genius GENI	$0.0000019 ₿0.000000000074	37.95	$573.85K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000137 ₿0.000000000066	$2.61K ₿0.03	$1.13M	$573.85K ₿20.61
3973	Shyft Network SHFT	$0.0002578 ₿0.00000012	-0.39	$573.2K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.14K ₿0.81	$649.99K ₿311.19	$573.2K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008368 ₿0.00000010	$0.007463 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Tokoin TOKO	$0.0003048 ₿0.000000018	-3.91	$570.1K ₿10.95	$0.0003179 ₿0.000000018	$0.0002952 ₿0.000000018	$138.34K ₿2.51	$609.44K ₿37.63	$570.1K ₿10.95
3980	ApeBond ABOND	$0.001495 ₿0.00000044	1.28	$570.23K ₿69.67	$0.001496 ₿0.00000046	$0.001397 ₿0.00000043	$34.73K ₿0.48	$682.23K ₿203.39	$570.23K ₿69.67
3982	XODEX XODEX	$0.00008134 ₿0.0000000036	-3.18	$569.24K ₿0	$0.00008407 ₿0.0000000038	$0.00007852 ₿0.0000000033	$124.2K ₿0.87	$756.24K ₿36.87	$569.24K ₿0
3983	Vainguard VAIN	$0.0005675	-2.18	$567.23K	$0.0005813	$0.0005551	$90.23	$567.23K	$567.23K
3985	E4C E4C	$0.005955	37.82	$571.18K	$0.006287	$0.003985	$478.62K	$5.87M	$571.18K
3986	Auroracoin AUR	$0.02862 ₿0.00000084	-29.97	$565.8K ₿16.83	$0.0411 ₿0.00000096	$0.02849 ₿0.00000084	$23.85 ₿0	$601.03K ₿17.88	$565.8K ₿16.83
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Clipper SAIL SAIL	$0.001005 ₿0.00000025	0.07	$565.77K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$41.77K ₿1.31	$1.01M ₿255.36	$565.77K ₿87.02
3990	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.45	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3991	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3992	Spintria SP	$0.01094	2.89	$564.38K	$0.01107	$0.01056	$13.29K	$9.73M	$564.38K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,852.41 ₿0.022	$1,602.26 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	YouSim YOUSIM	$0.0005616	31.53	$561.65K	$0.0007447	$0.0004182	$435.36K	$561.65K	$561.65K
3994	1ART 1ART	$0.001781 ₿0.00000013	37.26	$560.99K ₿30.77	$0.002 ₿0.00000014	$0.001297 ₿0.00000013	$4.8K ₿0.43	$829.96K	$560.99K ₿30.77
3999	Neiro NEIRO	$0.0005617	-3.53	$558.53K	$0.0005868	$0.0005552	$312.41K	$558.53K	$558.53K
4000	Cindicator CND	$0.0002891 ₿0.000000010	-0.16	$558.03K ₿20.81	$0.0002901 ₿0.000000023	$0.000289 ₿0.000000010	$27.45 ₿0	$578.49K ₿21.57	$558.03K ₿20.81
4002	Coldstack CLS	$0.03064 ₿0.0000034	0.25	$557.2K ₿62.25	$0.03078 ₿0.0000034	$0.03024 ₿0.0000032	$32.98K ₿2.11	$1.53M ₿170.38	$557.2K ₿62.25
4003	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.54	$550.9K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$457.55K ₿18.84	$773.18K ₿76.42	$550.9K ₿54.45
4007	Toad Killer $TOAD	$0.000000001314 ₿0.000000000000087	-0.77	$552.92K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$29.78K ₿0.33	$552.92K ₿37.13	$552.92K ₿0
4008	Lumos LUMOS	$0.0000004723	-1.59	$552.57K	$0.0000004886	$0.0000004685	$1.47K	$659.61K	$552.57K
4009	bitSmiley SMILE	$0.02257	-0.09	$552.34K	$0.02284	$0.02231	$246.9K	$4.74M	$552.34K
4010	DinoLFG DINO	$0.001767 ₿0.00000026	-14.25	$552.24K ₿84.42	$0.00206 ₿0.00000031	$0.001758 ₿0.00000026	$31.1K ₿2.25	$588.22K ₿89.92	$552.24K ₿84.42
4013	Aion AION	$0.001009 ₿0.000000031	0.96	$551.25K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.25K ₿15.43	$551.25K ₿16.82
4015	WASSIE WASSIE	$0.0000008101 ₿0.00000000010	-0.73	$551.36K ₿0	$0.0000008205 ₿0.00000000011	$0.000000799 ₿0.00000000010	$80.89 ₿0.57	$551.36K ₿74.52	$551.36K ₿0
4017	MISATO MISATO	$0.0005492	-10.01	$549.52K	$0.0006137	$0.0005416	$2.05K	$549.52K	$549.52K
4018	VPS Ai VPS	$0.006244 ₿0.00000060	1.56	$549.52K ₿52.92	$0.006259 ₿0.00000066	$0.006116 ₿0.00000051	$900.86 ₿1.81	$624.16K ₿60.1	$549.52K ₿52.92
4019	Zoomer ZOOMER	$0.00000796 ₿0.00000000069	1.75	$549.08K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$418.44 ₿0.58	$549.08K ₿47.73	$549.08K ₿47.73
4022	TORSY TORSY	$0.0008604	1.60	$547.06K	$0.0008909	$0.0008366	$16.54K	$547.06K	$547.06K
4023	Megaton Finance MEGA	$0.02127 ₿0.0000020	-3.88	$545.86K ₿26.66	$0.0222 ₿0.0000020	$0.02104 ₿0.0000019	$65.03 ₿1.01	$2.12M ₿200.47	$545.86K ₿26.66
4029	Polker PKR	$0.0009851 ₿0.000000048	-4.24	$544.77K ₿26.67	$0.001029 ₿0.000000052	$0.0009848 ₿0.000000046	$705.02 ₿0.09	$984.99K ₿48.22	$544.77K ₿26.67
4037	DFX Finance DFX	$0.01235 ₿0.0000015	-1.67	$538.59K ₿66.75	$0.0126 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4038	Fight to MAGA FIGHT	$0.0005458	0.69	$538.46K	$0.0005595	$0.0005391	$320.55K	$538.46K	$538.46K
4039	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06723 ₿0.00000080	$0.06345 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4040	Suicune HSUI	$0.002194 ₿0.00000033	-19.30	$537.71K ₿0	$0.002739 ₿0.0000016	$0.002192 ₿0.00000033	$1.24K ₿0.31	$537.71K ₿396.55	$537.71K ₿0
4041	Wombat WOMBAT	$0.0001677 ₿0.000000038	2.42	$537.51K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.6K ₿3.17	$1.68M ₿385.98	$537.51K ₿123.69
4047	Chinese Doge Wow CHIDO	$0.0005632	2.00	$535.89K	$0.0006367	$0.0005473	$9.58K	$535.89K	$535.89K
4048	Kromatika KROM	$0.00651 ₿0.00000046	6.65	$535.87K ₿38	$0.006554 ₿0.00000047	$0.006028 ₿0.00000046	$2.01K ₿0.4	$651.1K ₿46.17	$535.87K ₿38
4049	Kerosene KEROSENE	$0.003185 ₿0.00000042	4.56	$535.12K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$70.31K ₿0.51	$3.18M ₿429.48	$535.12K ₿0
4052	Hudi HUDI	$0.02296 ₿0.0000011	-1.59	$532.96K ₿0	$0.02337 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4053	Bitfinity Network BTF	$0.005964	-3.94	$532.81K	$0.006473	$0.005943	$655.55K	$5.95M	$532.81K
4054	Hord HORD	$0.002101 ₿0.00000023	-0.76	$532.43K ₿58.05	$0.002121 ₿0.00000023	$0.002063 ₿0.00000022	$155.53 ₿0.66	$672.3K ₿74.43	$532.43K ₿58.05
4055	SunWukong SUNWUKONG	$0.0005303	-8.82	$531.04K	$0.0005825	$0.0005284	$87.34K	$531.04K	$531.04K
4060	Meme Alliance MMA	$0.006178 ₿0.00000021	10.79	$527.88K ₿15.22	$0.006213 ₿0.00000024	$0.005534 ₿0.00000014	$180.21K ₿4.63	$617.83K ₿21.88	$527.88K ₿15.22
4061	Flourishing AI AI	$0.02221 ₿0.00000047	0.05	$526.45K ₿11.28	$0.02248 ₿0.00000051	$0.02208 ₿0.00000044	$11.98K ₿0.32	$1.22M ₿26.17	$526.45K ₿11.28
4063	BitcoinBam BTCBAM	$0.03282 ₿0.0000035	-8.02	$526.12K ₿0	$0.03574 ₿0.0000041	$0.03281 ₿0.0000034	$2.33K ₿28.16	$689.25K ₿74.63	$526.12K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}