Pagina dei risultati 31 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6882	Curtis CURTIS	$0.0001131	0.97	$113.06K	$0.0001155	$0.0001089	$12.81	$113.06K	$113.06K
6883	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6884	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	1.09	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6885	Chain Guardians CGG	$0.00101 ₿0.00000069	-60.50	$113.04K ₿69.79	$0.002557 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6889	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6891	Nothing VOID	$0.0001124	1.11	$112.32K	$0.0001127	$0.0001108	$11.53K	$112.32K	$112.32K
6893	SIZE SIZE	$0.0001151 ₿0.0000000020	-0.05	$112.11K ₿0	$0.0001168 ₿0.0000000021	$0.0001101 ₿0.0000000020	$11.33 ₿0.06	$112.11K ₿2.02	$112.11K ₿0
6894	Top Hat HAT	$0.0001132	-7.88	$112.08K	$0.0001231	$0.0001114	$14.65K	$112.08K	$112.08K
6898	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	0.68	$111.68K ₿0	$0.001119 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6899	Graviton GRAV	$0.00008716 ₿0.000000034	-4.31	$111.62K ₿30.68	$0.00009108 ₿0.000000035	$0.00008297 ₿0.000000034	$348.63 ₿0.08	$240.63K ₿90.67	$111.62K ₿30.68
6900	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6903	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	0.10	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007792 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6904	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6906	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$372.22 ₿0.0040	$357.49 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6916	Moongate MGT	$0.0002653	-3.58	$110.19K	$0.0002751	$0.0002621	$48.03K	$265.42K	$110.19K
6919	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6920	EARLY Radix EARLY	$0.0001094	-2.80	$109.88K	$0.0001126	$0.000109	$40.45	$109.88K	$109.88K
6926	Koto KOTO	$0.0001099	-1.30	$109.39K	$0.0001133	$0.0001084	$467.11	$109.39K	$109.39K
6937	JHH JHH	$0.00000001088	-5.56	$108.81K	$0.00000001152	$0.00000001103	$338.18	$108.81K	$108.81K
6938	Centience CENTS	$0.0001087	-0.37	$108.76K	$0.0001097	$0.000107	$82.46K	$108.76K	$108.76K
6939	The Resistance Cat $RECA	$0.01104	1.85	$108.71K	$0.01119	$0.01082	$6.19	$110.21K	$108.71K
6942	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6943	Mittens MITTENS	$0.0001083	0.96	$108.35K	$0.0001163	$0.0001062	$3.54K	$108.35K	$108.35K
6957	OpSec OPSEC	$0.001088 ₿0.000026	3.83	$107.69K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$52.73K ₿37.01	$107.69K ₿2.54K	$107.69K ₿2.45K
6958	Marine Moguls MOGUL	$39.78	0.89	$107.64K	$41.15	$38.53	$320.19	$396.25K	$107.64K
6974	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	2.34	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001057 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6976	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04758 ₿0.00000051	$0.04092 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6977	Cheyenne CHEYENNE	$0.0001086	-3.42	$106.2K	$0.0001126	$0.0001067	$829.3	$106.2K	$106.2K
6984	Nyan Heroes NYAN	$0.0007227	-0.37	$105.77K	$0.0009498	$0.0007	$15.45K	$722.73K	$105.77K
6993	NvirWorld NVIR	$0.00008231 ₿0.00000023	-1.10	$105.2K ₿284.73	$0.00008835 ₿0.00000024	$0.0000797 ₿0.00000022	$11.96K ₿22.02	$877.83K ₿2.53K	$105.2K ₿284.73
6999	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7011	MISATO MISATO	$0.0001041	-4.06	$104.01K	$0.0001112	$0.00009888	$102.92	$104.01K	$104.01K
7018	Aether Games AEG	$0.0002353 ₿0.0000016	10.50	$103.69K ₿124.47	$0.0002538 ₿0.0000017	$0.0002115 ₿0.0000016	$24.79K ₿3.1	$233.06K ₿1.65K	$103.69K ₿124.47
7023	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.71	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003598 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7027	Liquina LQNA	$0.09653	-23.61	$103.15K	$0.1397	$0.09624	$2.61K	$103.15K	$103.15K
7031	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1312 ₿0.0000014	$0.1044 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7032	nftxbt NFTXBT	$0.0001036	-4.20	$103.06K	$0.0001115	$0.0001019	$35.55	$103.06K	$103.06K
7033	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7036	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7037	Base Protocol BASE	$0.213 ₿0.000073	2.05	$102.41K ₿35.25	$0.2134 ₿0.000077	$0.2081 ₿0.000069	$28.32 ₿1.76	$149.66K ₿51.52	$102.41K ₿35.25
7038	Crodie CRODIE	$0.0001024 ₿0.0000000026	-10.02	$102.4K ₿0	$0.0001152 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.9K ₿0.05	$102.4K ₿2.68	$102.4K ₿0
7041	Orchai OCH	$0.01303 ₿0.000018	-4.86	$102.22K ₿68.62	$0.0137 ₿0.000021	$0.01277 ₿0.000018	$9.09 ₿8.42	$260.73K ₿378.91	$102.22K ₿68.62
7045	Ertha ERTHA	$0.00008414 ₿0.000000040	2.81	$101.99K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.07K ₿6.47	$168.3K ₿81	$101.99K ₿49.09
7046	Landwolf WOLF	$0.000000000242 ₿0.00000000000012	2.82	$101.83K ₿0	$0.000000000242 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$125.67 ₿13.78	$101.83K	$101.83K ₿0
7048	Akuma Inu AKUMA	$0.0000001518	14.42	$101.85K	$0.0000001696	$0.0000001312	$14.6K	$101.85K	$101.85K
7055	TurtSat TURT	$0.0001651 ₿0.00000027	6.08	$101.33K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$262.15K ₿49.25	$101.33K	$101.33K ₿0
7056	Sakai Vault SAKAI	$0.02816 ₿0.000046	-3.20	$101.21K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$17.07K ₿24.46	$225.31K ₿374.6	$101.21K ₿213.75
7057	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-0.87	$101.18K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$24.15K ₿2.14	$275.69K ₿660.86	$101.18K ₿223.37
7062	Zeek Coin MEOW	$0.0000001252 ₿0.00000000027	3.35	$100.95K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$142.56 ₿1.55	$125.29K ₿275.73	$100.95K ₿238.79
7066	Reject Modernity ALPHA	$0.0001008	-0.95	$100.81K	$0.0001033	$0.0000993	$726.94	$100.81K	$100.81K
7070	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.0633 ₿0.00000068	$0.05986 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7077	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7078	Virgo VIRGO	$0.0001004	-1.14	$100.44K	$0.0001024	$0.00009665	$857.71	$100.44K	$100.44K
7079	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.89	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7081	Elexium EX	$0.01371	-0.41	$99.82K	$0.01401	$0.01353	$678.61	$99.82K	$99.82K
7101	NFTFI NFTFI	$0.0005194	-32.35	$99.18K	$0.0009562	$0.0005113	$23.55K	$1.04M	$99.18K
7106	Lemonrocks LEMON	$0.00009877	2.11	$98.77K	$0.00009882 ₿0.	$0.00009671 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7110	KAGE NETWORK KAGE	$0.000985	2.21	$98.5K	$0.00099	$0.0009613	$113.45	$98.5K	$98.5K
7120	Universal Basic Compute UBC	$0.00009857	-4.08	$98.08K	$0.0001046	$0.000101	$173.3	$98.57K	$98.08K
7129	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7137	BABYLONG $BABYLONG	$0.00000009853 ₿0.000000000026	1.57	$97.3K ₿0	$0.00000009901 ₿0.000000000027	$0.000000097 ₿0.000000000026	$3.46 ₿0.14	$97.3K ₿26.85	$97.3K ₿0
7147	Hawk Tuah HAWKTUAH	$0.0001058	0.29	$96.78K	$0.0001066	$0.0001035	$125.04K	$96.78K	$96.78K
7154	INFERNO INF	$0.00000003177	1.75	$96.35K	$0.00000003317	$0.00000003057	$343.25	$96.35K	$96.35K
7158	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.06	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7165	one unchill gal GAL	$0.00009678	-1.13	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7169	Super Suiyan SUIYAN	$0.000009639	4.51	$95.33K	$0.00001003	$0.000009229	$347.01	$96.44K	$95.33K
7171	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9738 ₿0.000010	$0.9378 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7175	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01755 ₿0.00000018	$0.01632 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7179	Metavault Trade MVX	$0.03778 ₿0.000033	0.47	$94.94K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$51.98 ₿3.9	$151.14K ₿135.31	$94.94K ₿84.99
7182	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	-16.79	$94.85K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$67.31 ₿0.12	$94.85K ₿9.28	$94.85K ₿9.28
7183	JulSwap JULD	$0.0001699 ₿0.000000068	0.01	$94.74K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$53.18K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7189	Rawr XD	$0.00009629	0.06	$94.47K	$0.00009785	$0.00009234	$50.23	$94.47K	$94.47K
7191	Scrat SCRAT	$0.0009424	-0.20	$94.23K	$0.0009516	$0.000921	$58.13	$94.23K	$94.23K
7195	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7202	peanie PEANIE	$0.00009487	2.69	$93.66K	$0.00009482	$0.00009014	$448.69	$93.66K	$93.66K
7204	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7212	Kerosene KEROSENE	$0.0004369 ₿0.00000042	1.26	$93.32K ₿0	$0.0004958 ₿0.00000044	$0.0004254 ₿0.00000041	$57.72K ₿0.51	$436.96K ₿429.48	$93.32K ₿0
7221	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7226	Zack Morris ZACK	$0.0001075	1.95	$92.62K	$0.0001082	$0.0001044	$421.83	$92.62K	$92.62K
7230	Aegis Ai AEGIS	$0.0009248 ₿0.0000035	2.35	$92.49K ₿360.03	$0.0009267 ₿0.0000038	$0.000901 ₿0.0000033	$3.82 ₿4.85	$92.49K ₿363.66	$92.49K ₿360.03
7233	State of Mika by Virtuals STATE	$0.00009228	-0.79	$92.23K	$0.00009666	$0.00009157	$225.84	$92.23K	$92.23K
7234	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002153 ₿0.000000023	$0.002093 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7238	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7251	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7252	Hana HANA	$0.00001023	1.03	$91.21K	$0.00001024	$0.000009979	$45.78	$91.21K	$91.21K
7253	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7260	Ozone Metaverse $OZONE	$0.00008171 ₿0.00000012	-2.73	$90.8K ₿0	$0.00008404 ₿0.00000012	$0.00008181 ₿0.00000011	$49 ₿9.92	$90.8K ₿36.78	$90.8K ₿0
7264	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7267	BUU BUU	$0.00009047	-0.02	$90.31K	$0.00009168	$0.00008912	$26.79	$90.31K	$90.31K
7273	Planq PLQ	$0.0006289 ₿0.00000082	9.62	$89.92K ₿75.32	$0.0006336 ₿0.00000085	$0.0005702 ₿0.00000080	$62.01 ₿1.52	$89.95K ₿106.78	$89.92K ₿75.32
7275	Media Network MEDIA	$0.3592 ₿0.00031	-1.25	$89.82K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$156.19 ₿4.05	$312.32K ₿270.22	$89.82K ₿77.71
7277	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-1.61	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7281	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.94	$89.32K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7282	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.97	$89.19K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$580.36K ₿86.64	$89.19K ₿391.36	$89.19K ₿391.36
7286	LEDOG (DOG) DOG	$0.000000004235	0.87	$88.94K	$0.000000004235	$0.000000004188	$29.49	$88.94K	$88.94K
7292	@DOGE @DOGE	$0.00008869	-0.70	$88.64K	$0.00009095	$0.00008482	$190.57	$88.64K	$88.64K
7304	aiRight AIRI	$0.00006889 ₿0.000000087	-6.08	$88.05K ₿99	$0.00007582 ₿0.000000088	$0.00006833 ₿0.000000085	$4.21 ₿3.17	$128.16K ₿163.83	$88.05K ₿99
7305	Spike SPIKE	$0.0000002225	0.55	$88.05K	$0.0000002227	$0.0000002176	$308.1	$88.05K	$88.05K
7307	markkacy KACY	$0.00008792	-4.18	$87.91K	$0.00009296	$0.0000865	$1.06K	$87.91K	$87.91K
7312	JAK JAK	$0.00008773	0.58	$87.7K	$0.00008904	$0.00008391	$541.5	$87.7K	$87.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}