Page de résultats 31 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	Pleasure Coin NSFW	$0.000009909 ₿0.0000000011	-5.64	$620.2K ₿61.4	$0.00001056 ₿0.0000000012	$0.00000987 ₿0.0000000011	$822.93 ₿0.17	$681.87K ₿81.03	$620.2K ₿61.4
3892	Fuku FUKU	$0.0006204	-9.48	$618.52K	$0.0007245	$0.0006149	$3.72K	$618.52K	$618.52K
3894	Savings USX SUSX	$1.07	-0.19	$617.89K	$1.08	$1.06	$131.24	$617.89K	$617.89K
3896	Bware INFRA	$0.1293 ₿0.000016	0.11	$617.09K ₿67.98	$0.1303 ₿0.000016	$0.1281 ₿0.000015	$57.88K ₿3.81	$12.93M ₿1.61K	$617.09K ₿67.98
3900	BASED BASED	$0.0006152	-2.00	$615.76K	$0.0006602	$0.0006128	$1.34K	$615.76K	$615.76K
3901	FREEdom coin FREE	$0.00000007691 ₿0.0000000000035	3.50	$615K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000743 ₿0.0000000000034	$39.8K ₿13.29	$615K ₿27.99	$615K ₿27.99
3903	Elk Finance ELK	$0.03801 ₿0.0000022	-1.85	$613.32K ₿30.91	$0.03909 ₿0.0000022	$0.03799 ₿0.0000022	$2.24K ₿1.01	$1.61M ₿95.41	$613.32K ₿30.91
3907	Pike Finance P	$0.002652	-2.48	$609.9K	$0.002719	$0.002647	$542.48	$950.16K	$609.9K
3911	WoofWork.io WOOF	$0.00007697 ₿0.0000000043	-3.89	$608.11K ₿34.39	$0.00008053 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.29K ₿4.57	$608.11K ₿34.39	$608.11K ₿34.39
3912	Deri Protocol DERI	$0.004628 ₿0.00000026	-12.96	$607.7K ₿34.52	$0.005456 ₿0.00000027	$0.004632 ₿0.00000025	$87.36K ₿0.37	$2.26M ₿127.37	$607.7K ₿34.52
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.002874 ₿0.00000025	1.72	$607.05K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.52K ₿0.33	$607.05K ₿46.39	$607.05K ₿46.39
3915	PointPay PXP	$0.02021	-1.94	$606.64K	$0.02291	$0.01958	$47.48K	$2.02M	$606.64K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Banana BANANA	$0.07412 ₿0.000029	-4.30	$606.58K ₿182.59	$0.07998 ₿0.000031	$0.07394 ₿0.000029	$959.08 ₿1.32	$920.68K ₿307.85	$606.58K ₿182.59
3918	NAGA NGC	$0.007781 ₿0.00000062	-1.65	$606.38K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$83.2K ₿1.94	$606.38K ₿49.11	$606.38K ₿49.11
3921	Osean OSEAN	$0.000711 ₿0.000000023	0.52	$604.26K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$20.06 ₿0.27	$696.8K ₿23.03	$604.26K ₿19.97
3922	Revest Finance RVST	$0.006628 ₿0.0000040	-1.64	$604.18K ₿344.64	$0.006816 ₿0.0000043	$0.006605 ₿0.0000040	$114.74 ₿2.24	$662.89K ₿402.27	$604.18K ₿344.64
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2532 ₿0.0000030	$0.2407 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Lucky Dog LUCKY	$0.00007737	-1.25	$601.79K	$0.00008016	$0.00007729	$1.82K	$601.79K	$601.79K
3926	Market Making Pro MMPRO	$0.00658 ₿0.0000011	-2.15	$601.32K ₿106.18	$0.006757 ₿0.0000011	$0.00653 ₿0.0000010	$42.35K ₿2.38	$653.04K ₿115.31	$601.32K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.23 ₿0.00036	$26.27 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	VOLT.WIN VOLT	$0.001074	-2.65	$600.35K	$0.001112	$0.001047	$3.41K	$600.35K	$600.35K
3929	Auto AUTO	$7.85 ₿0.00028	1.44	$600.26K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.56K ₿0.21	$632.7K ₿22.85	$600.26K ₿21.68
3932	Xraders XR	$0.02028	3.41	$596.88K	$0.0204	$0.01948	$766.51K	$2.03M	$596.88K
3934	NXT NXT	$0.0005971 ₿0.000000022	-0.04	$596.55K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.86K ₿0.01	$597.15K ₿22.03	$596.55K ₿22
3935	Nominex NMX	$0.00319 ₿0.00000015	-0.11	$595.63K ₿19.23	$0.003217 ₿0.00000015	$0.003173 ₿0.00000014	$220.12 ₿0.04	$595.63K ₿19.23	$595.63K ₿19.23
3939	ZKBase ZKB	$0.002664 ₿0.00000060	-2.67	$594.48K ₿134.24	$0.002773 ₿0.00000060	$0.002657 ₿0.00000056	$661.35K ₿55.21	$1.59M ₿359.26	$594.48K ₿134.24
3940	GHOST by McAfee GHOST	$0.02186 ₿0.0000012	-18.56	$593.76K ₿31.13	$0.02744 ₿0.0000013	$0.02195 ₿0.0000012	$1.68K ₿0.06	$593.76K ₿31.13	$593.76K ₿31.13
3941	BaseSwap BSWAP	$0.08262 ₿0.000019	-2.56	$593.5K ₿0	$0.08599 ₿0.000021	$0.08168 ₿0.000018	$8.88K ₿4.68	$748.94K ₿4.09	$593.5K ₿0
3942	Raven Protocol RAVEN	$0.0001336 ₿0.000000026	-0.62	$593.13K ₿115.36	$0.0001357 ₿0.000000028	$0.0001333 ₿0.000000025	$22.68 ₿0.17	$1.34M ₿260.01	$593.13K ₿115.36
3944	Sphere Finance SPHERE	$0.00007703 ₿0.0000000077	-0.60	$591.03K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007634 ₿0.0000000077	$62.16 ₿0.01	$690.58K ₿69.79	$591.03K ₿59.73
3945	Kick KICK	$0.004858 ₿0.00000034	0.29	$590.16K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.16K ₿41.65	$590.16K ₿41.65
3947	TenX PAY	$0.004993 ₿0.00000015	-2.82	$589.87K ₿18.07	$0.005157 ₿0.00000015	$0.004487 ₿0.00000014	$3.75K ₿0.06	$1.02M ₿31.4	$589.87K ₿18.07
3950	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
3951	Seraph by Virtuals SERAPH	$0.0005887	-3.37	$588.49K	$0.0006208	$0.0005873	$227.68	$588.49K	$588.49K
3954	SUGAR BUSH SUGAR	$0.000631	0.94	$586.32K	$0.0006406	$0.0006124	$171.13K	$586.32K	$586.32K
3954	Mean DAO MEAN	$0.002502 ₿0.00000043	65.66	$606.61K ₿84.46	$0.003299 ₿0.00000045	$0.001 ₿0.00000042	$117.77K ₿1.2	$650.53K ₿90.78	$606.61K ₿84.46
3957	Speciex SPEX	$0.002323 ₿0.000000066	1.73	$583.85K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$111.33K ₿0.23	$3.49M ₿99.42	$583.85K ₿9.94
3959	nftxbt NFTXBT	$0.0005819	7.07	$579.62K	$0.0006076	$0.0005434	$4.32K	$579.62K	$579.62K
3960	LOL LOL	$0.0005923	-4.89	$579.23K	$0.0006507	$0.0005919	$3.6K	$579.23K	$579.23K
3961	Chainpal CPAL	$0.07594	6.58	$579.11K	$0.07818	$0.0706	$5.16K	$759.39K	$579.11K
3963	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004883 ₿0.0000000059	$0.0003961 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3965	Biometric Financial BIOFI	$0.0001406 ₿0.000000022	-5.97	$576.88K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$8.18K ₿1.03	$1.41M ₿225	$576.88K ₿69.64
3966	Uno Re UNO	$0.004309 ₿0.00000096	-4.62	$576.57K ₿78.98	$0.004527 ₿0.0000010	$0.004317 ₿0.00000096	$104.33K ₿7.47	$1.37M ₿369.82	$576.57K ₿78.98
3967	Talis Protocol TALIS	$0.001493 ₿0.00000030	-2.91	$576.42K ₿46.99	$0.00154 ₿0.00000031	$0.001494 ₿0.00000029	$70.43 ₿0.33	$1.49M ₿309.24	$576.42K ₿46.99
3970	AI Market Compass AIM	$0.01456	1.10	$575.43K	$0.01457	$0.01406	$1.1K	$939.24K	$575.43K
3971	Shyft Network SHFT	$0.0002589 ₿0.00000012	-4.06	$575.26K ₿140.91	$0.0002739 ₿0.00000013	$0.000246 ₿0.00000012	$2.63K ₿0.81	$652.35K ₿311.19	$575.26K ₿140.91
3972	MoonEdge MOONED	$0.002898 ₿0.00000029	-2.60	$575.24K ₿38.87	$0.00298 ₿0.00000029	$0.002842 ₿0.00000027	$12.91K ₿0.24	$575.24K ₿58.06	$575.24K ₿38.87
3974	DefiPlaza DFP2	$0.008633 ₿0.00000094	-1.94	$574.07K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$163.01 ₿0.39	$574.07K ₿63.28	$574.07K ₿63.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008338 ₿0.00000010	$0.007436 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Changex CHANGE	$0.00282 ₿0.000000081	-1.67	$570.79K ₿16.53	$0.002877 ₿0.000000081	$0.002794 ₿0.000000074	$16.78K ₿0.52	$1.13M ₿32.65	$570.79K ₿16.53
3980	UniLayer LAYER	$0.01926 ₿0.0000016	-2.31	$570.56K ₿43.12	$0.01971 ₿0.0000018	$0.01917 ₿0.0000016	$19.39K ₿6.82	$770.54K ₿65.65	$570.56K ₿43.12
3981	MetaZero MZERO	$0.005703 ₿0.0000035	11.06	$570.32K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.85K ₿10.91	$570.32K	$570.32K ₿0
3983	XODEX XODEX	$0.00008127 ₿0.0000000036	1.27	$569.03K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$132.4K ₿0.87	$755.97K ₿36.87	$569.03K ₿0
3984	Bitfinity Network BTF	$0.006343	-1.22	$568.5K	$0.006531	$0.006206	$1.02M	$6.35M	$568.5K
3985	Cost Hot Dog COST	$0.0005974	4.07	$567.18K	$0.0006264	$0.0005701	$3.88K	$567.18K	$567.18K
3986	Clipper SAIL SAIL	$0.001009 ₿0.00000025	-7.11	$566.72K ₿87.02	$0.001114 ₿0.00000025	$0.000999 ₿0.00000023	$37.81K ₿1.31	$1.01M ₿255.36	$566.72K ₿87.02
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Tomo Cat TOMO	$0.0005943	-12.37	$565.04K	$0.0006909	$0.0005921	$31.17K	$565.04K	$565.04K
3990	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.41	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3991	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.88 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3992	Estee ESTEE	$0.00000134	16.38	$564.46K	$0.000001399	$0.00000114	$33.15K	$564.46K	$564.46K
3993	Genius GENI	$0.000001859 ₿0.000000000074	-2.76	$563.62K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$3.01K ₿0.03	$1.11M	$563.62K ₿20.61
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,845.87 ₿0.022	$1,596.61 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Spintria SP	$0.01092	12.39	$563.35K	$0.011	$0.009641	$13.38K	$9.71M	$563.35K
3997	Lumos LUMOS	$0.0000004798	0.98	$562.65K	$0.0000004886	$0.0000004751	$2.01K	$671.63K	$562.65K
3999	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.01*	$559.71K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$461.13K ₿18.84	$785.54K ₿76.42	$559.71K ₿54.45
4000	Cindicator CND	$0.0002897 ₿0.000000010	0.04	$559.07K ₿20.81	$0.0002901 ₿0.000000023	$0.0002892 ₿0.000000010	$14.99 ₿0	$579.57K ₿21.57	$559.07K ₿20.81
4001	Polker PKR	$0.001009 ₿0.000000048	5.91	$558.46K ₿26.67	$0.001029 ₿0.000000052	$0.0009514 ₿0.000000046	$410.28 ₿0.09	$1.01M ₿48.22	$558.46K ₿26.67
4002	Vainguard VAIN	$0.0005586	-3.29	$558.32K	$0.0005959	$0.0005575	$96.02	$558.32K	$558.32K
4003	TORSY TORSY	$0.0008585	-2.81	$547.21K	$0.0008857	$0.0008358	$17.52K	$547.21K	$547.21K
4004	Tokoin TOKO	$0.0002996 ₿0.000000018	-2.82	$562.14K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$131.89K ₿2.51	$600.92K ₿37.63	$562.14K ₿10.95
4007	Neiro NEIRO	$0.0005615	-1.57	$561.44K	$0.0005875	$0.0005552	$309.35K	$561.44K	$561.44K
4010	KLAUS KLAUS	$0.0005528	7.55	$552.89K	$0.0005812	$0.0005094	$631.57K	$552.89K	$552.89K
4011	Coldstack CLS	$0.03034 ₿0.0000034	-0.20	$551.9K ₿62.25	$0.03078 ₿0.0000034	$0.03019 ₿0.0000032	$24.49K ₿2.11	$1.51M ₿170.38	$551.9K ₿62.25
4012	bitSmiley SMILE	$0.02258	0.02	$551.49K	$0.02284	$0.02212	$260.72K	$4.74M	$551.49K
4014	Aion AION	$0.001009 ₿0.000000031	0.96	$551.24K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.24K ₿15.43	$551.24K ₿16.82
4015	BitcoinBam BTCBAM	$0.03438 ₿0.0000035	-4.45	$551.07K ₿0	$0.03598 ₿0.0000041	$0.03436 ₿0.0000034	$3.47 ₿28.16	$721.93K ₿74.63	$551.07K ₿0
4017	Toad Killer $TOAD	$0.000000001306 ₿0.000000000000087	0.29	$550.86K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001292 ₿0.000000000000074	$30.22K ₿0.33	$550.86K ₿37.13	$550.86K ₿0
4018	WASSIE WASSIE	$0.0000008027 ₿0.00000000010	-0.77	$550.36K ₿0	$0.0000008235 ₿0.00000000011	$0.0000008002 ₿0.00000000010	$56.32 ₿0.57	$550.36K ₿74.52	$550.36K ₿0
4020	VPS Ai VPS	$0.006228 ₿0.00000060	-0.39	$548.92K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$2.26K ₿1.81	$623.47K ₿60.1	$548.92K ₿52.92
4022	The Three Kingdoms TTK	$0.0006637 ₿0.000000033	0.77	$547.16K ₿26.88	$0.0006721 ₿0.000000036	$0.0006284 ₿0.000000032	$1.18K ₿0.19	$663.41K ₿33.45	$547.16K ₿26.88
4024	Fight to MAGA FIGHT	$0.0005577	3.31	$546.57K	$0.0005595	$0.0005368	$635.32K	$546.57K	$546.57K
4028	MISATO MISATO	$0.0005446	-10.65	$543.9K	$0.0006227	$0.0005437	$2.18K	$543.9K	$543.9K
4031	SunWukong SUNWUKONG	$0.0005414	-7.74	$542.62K	$0.0005907	$0.0005358	$83.29K	$542.62K	$542.62K
4032	Megaton Finance MEGA	$0.02115 ₿0.0000020	-3.16	$542.53K ₿26.66	$0.0222 ₿0.0000020	$0.02112 ₿0.0000019	$114.05 ₿1.01	$2.11M ₿200.47	$542.53K ₿26.66
4040	ApeBond ABOND	$0.001416 ₿0.00000044	-2.21	$533.64K ₿69.67	$0.001519 ₿0.00000046	$0.001401 ₿0.00000043	$9.77K ₿0.48	$638.46K ₿203.39	$533.64K ₿69.67
4041	DFX Finance DFX	$0.01238 ₿0.0000015	-1.96	$540.34K ₿66.75	$0.01276 ₿0.0000015	$0.01234 ₿0.0000011	$368.88 ₿0.4	$1.24M ₿153.15	$540.34K ₿66.75
4044	Crypterium CRPT	$0.006336 ₿0.00000080	0.51	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006293 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4048	Zoomer ZOOMER	$0.00000777 ₿0.00000000069	-0.40	$536.41K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$381.28 ₿0.58	$536.41K ₿47.73	$536.41K ₿47.73
4050	CheckDot CDT	$0.07245 ₿0.0000098	5.20	$535.51K ₿72.36	$0.07374 ₿0.000010	$0.06766 ₿0.0000095	$6.08K ₿2.35	$724.58K ₿97.91	$535.51K ₿72.36
4051	Hudi HUDI	$0.02307 ₿0.0000011	-0.28	$535.49K ₿0	$0.02338 ₿0.0000011	$0.02299 ₿0.0000011	$47.9 ₿0.04	$1.6M ₿79.58	$535.49K ₿0
4052	Balls of Fate BOF	$0.0005346	-19.87	$534.42K	$0.0006905	$0.0005194	$14.69K	$534.42K	$534.42K
4053	YouSim YOUSIM	$0.0005336	31.74	$534.41K	$0.0007447	$0.0004015	$288.35K	$534.41K	$534.41K
4054	Niza Global NIZA	$0.00005343 ₿0.00000014	5.79	$534.39K ₿808.95	$0.00005817 ₿0.00000016	$0.00004987 ₿0.00000013	$77.65K ₿5.7	$410.94K ₿1.14K	$534.39K ₿808.95
4056	Pillar PLR	$0.002046 ₿0.000000076	7.07	$530.63K ₿19.91	$0.002307 ₿0.000000084	$0.00189 ₿0.000000076	$31.17 ₿0.01	$1.64M ₿61.41	$530.63K ₿19.91
4058	Flourishing AI AI	$0.02236 ₿0.00000047	-0.03	$530.01K ₿11.28	$0.02248 ₿0.00000051	$0.02197 ₿0.00000044	$12.07K ₿0.32	$1.23M ₿26.17	$530.01K ₿11.28
4060	Moongate MGT	$0.001712	-6.14	$529.05K	$0.002458	$0.00155	$717.46K	$1.71M	$529.05K
4061	Choise.ai CHO	$0.004818 ₿0.0000017	-3.33	$528.01K ₿189.64	$0.005174 ₿0.0000019	$0.004817 ₿0.0000015	$1.22M ₿44.24	$4.82M ₿1.73K	$528.01K ₿189.64
4062	Hord HORD	$0.002082 ₿0.00000023	-2.51	$528.38K ₿58.05	$0.002147 ₿0.00000023	$0.002063 ₿0.00000022	$391.14 ₿0.66	$667.19K ₿74.43	$528.38K ₿58.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}