Página de resultados 31 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	MetaZero MZERO	$0.006262 ₿0.0000035	16.10	$626.3K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.51K ₿10.91	$626.3K	$626.3K ₿0
3991	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	2.10	$624.69K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$489.24 ₿0.02	$624.69K ₿25.68	$624.69K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,112 ₿0.022	$1,826.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Nvidia Tokenized Stock Defichain DNVDA	$5.11 ₿0.0067	5.48	$622.37K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$44.77 ₿0.04	$622.37K	$622.37K ₿0
3995	autism AUTISM	$0.0006535	7.21	$621.52K	$0.0006825	$0.0006091	$32.17K	$621.52K	$621.52K
3997	Gold Fever Native Gold NGL	$0.01514 ₿0.0000024	-0.03	$620.96K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.2K ₿1.65	$3.03M ₿427.62	$620.96K ₿103.12
4004	Aston Martin Cognizant Fan Token AM	$0.2238 ₿0.000011	2.52	$617.19K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$328.09K ₿5.17	$2.23M ₿113.83	$617.19K ₿24.89
4006	AI INU AIINU	$0.001414 ₿0.00000015	4.32	$616.43K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.76K ₿14.38	$1.42M	$616.43K ₿0
4008	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004644 ₿0.000000049	$0.004239 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4013	Affyn FYN	$0.001641 ₿0.0000010	-0.20	$610.6K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.22K ₿14.86	$1.64M ₿1.04K	$610.6K ₿365.29
4016	Auto AUTO	$7.99 ₿0.00028	0.14	$611.38K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$24.63K ₿0.21	$644.43K ₿22.85	$611.38K ₿21.68
4018	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4020	Step Staked SOL STEPSOL	$234.26	0	$610.66K	$234.26	$234.26	$334.29K	$610.66K	$610.66K
4021	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-1.14	$611.54K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.52K ₿0.69	$611.54K ₿65.63	$611.54K ₿65.63
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Fear FEAR	$0.03441 ₿0.0000027	-5.25	$609.75K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.88K ₿7.45	$1.44M ₿115.52	$609.75K ₿49.59
4026	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2185 ₿0.000010	0.61	$609.58K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.09K ₿7.53	$2.19M ₿108.99	$609.58K ₿41.76
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004684 ₿0.000000049	$0.004629 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	Planet Token PLANET	$0.0000007115 ₿0.0000000010	14.81	$605.85K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.49K ₿84.75	$711.55K ₿1.04K	$605.85K ₿885.41
4033	NFTb NFTB	$0.0008577 ₿0.00000021	3.43	$605.77K ₿68.39	$0.0009291 ₿0.00000022	$0.0008293 ₿0.00000020	$47.08K ₿11.04	$622.98K ₿159.75	$605.77K ₿68.39
4034	cLINK CLINK	$0.3045 ₿0.0000050	-0.44	$606.24K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$606.24K ₿49.27	$606.24K ₿49.27
4035	PointPay PXP	$0.01998	-1.82	$605.05K	$0.02052	$0.01905	$43.47K	$2.02M	$605.05K
4036	Fight to MAGA FIGHT	$0.0006113	2.43	$604.79K	$0.0006334	$0.0005918	$546.79K	$604.79K	$604.79K
4037	Ÿ YAI	$0.006568 ₿0.0000054	3.35	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006355 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4040	Povel Durev DUREV	$0.006072	16.93	$603.21K	$0.006147	$0.005192	$56.54K	$603.21K	$603.21K
4042	Crowns CWS	$0.1049 ₿0.0000081	1.25	$602.53K ₿47.56	$0.1048 ₿0.0000084	$0.09978 ₿0.0000074	$58.5K ₿6.56	$794.85K ₿62.74	$602.53K ₿47.56
4043	Synthesizer Dog SYNDOG	$0.0006276	-2.11	$602.1K	$0.0006764	$0.0006239	$3K	$602.1K	$602.1K
4047	Draggy CTO DRAGGY	$0.000000001426	33.72	$599.97K	$0.00000000143	$0.000000001064	$26.77K	$599.97K	$599.97K
4050	Mintra MINT	$0.0002538 ₿0.000000015	11.26	$603.69K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.54 ₿0.17	$603.69K ₿36.55	$603.69K ₿36.55
4051	Reddcoin RDD	$0.00001798 ₿0.0000000016	-58.49	$598.61K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.43 ₿0.04	$598.62K	$598.61K ₿52.36
4052	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.67	$597.15K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.86K ₿0.61	$706.74K ₿56.48	$597.15K ₿46.42
4054	Revomon REVO	$0.01857 ₿0.0000019	2.33	$595.68K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.01K ₿0.97	$854.23K ₿90.44	$595.68K ₿66.79
4056	Urus Token URUS	$1.23 ₿0.000078	2.43	$594.73K ₿37.19	$1.27 ₿0.000079	$1.2 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.73K ₿37.19
4058	COAL COAL	$0.02827	2.49	$593.85K	$0.02851	$0.02646	$913.09	$593.85K	$593.85K
4061	Solidly SOLID	$0.04876 ₿0.0000078	1.63	$592.4K ₿65.85	$0.05165 ₿0.0000081	$0.04797 ₿0.0000077	$183.81 ₿0.12	$4.33M ₿654.9	$592.4K ₿65.85
4065	TORSY TORSY	$0.0009271	5.63	$589.45K	$0.001043	$0.0008605	$14.26K	$589.45K	$589.45K
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Cindicator CND	$0.0003049 ₿0.000000010	-2.19	$588.43K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610K ₿21.57	$588.43K ₿20.81
4068	Fortune Token FRTN	$0.001677 ₿0.00000049	0.53	$587.96K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$2.22K ₿0.35	$1.67M ₿488.94	$587.96K ₿21.22
4069	Concentrated Voting Power CVP	$0.01813 ₿0.0000082	10.39	$587.38K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$57.27K ₿74.43	$1.81M ₿823.04	$587.38K ₿266.58
4070	MEME (Ordinals) MEME	$5.87 ₿0.00091	-0.63	$587.29K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.65K ₿20.22	$587.29K ₿91.82	$587.29K ₿91.82
4072	Nominex NMX	$0.003135 ₿0.00000015	-0.37	$585.54K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$145.42 ₿0.04	$585.54K ₿19.23	$585.54K ₿19.23
4073	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.62	$583.52K	$0.0003783	$0.000369	$5.56K	$583.52K	$583.52K
4075	Xpense XPE	$0.02832 ₿0.0000037	-3.77	$585.2K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$2.54K ₿0.22	$865.66K ₿78.6	$585.2K ₿78.6
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.0089 ₿0.000000094	$0.007857 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	Wombat WOMBAT	$0.0001814 ₿0.000000038	1.14	$581.42K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$210.26 ₿3.17	$1.81M ₿385.98	$581.42K ₿123.69
4078	Tokoin TOKO	$0.0003105 ₿0.000000018	1.93	$580.94K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.03K ₿37.63	$580.94K ₿10.95
4079	DinoLFG DINO	$0.001854 ₿0.00000026	-9.53	$580.38K ₿84.42	$0.002119 ₿0.00000031	$0.001856 ₿0.00000026	$46.85K ₿2.25	$618.18K ₿89.92	$580.38K ₿84.42
4084	Bonsai Coin BONSAICOIN	$0.00000003392	-0.06	$577K	$0.00000003408	$0.00000003373	$1.1	$27.22M	$577K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Fractal FCL	$0.004704 ₿0.00000015	0.86	$576.66K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.94 ₿0.03	$1.14M ₿38.6	$576.66K ₿18.46
4089	Kick KICK	$0.004745 ₿0.00000034	5.26	$576.5K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$59.03 ₿2.98	$576.5K ₿41.65	$576.5K ₿41.65
4094	Sugar Boy SUGAR	$0.0005722	-0.86	$572.13K	$0.0005846	$0.0005721	$4.14K	$572.13K	$572.13K
4097	Changex CHANGE	$0.002815 ₿0.000000081	0.36	$569.89K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.27K ₿0.52	$1.13M ₿32.65	$569.89K ₿16.53
4099	Super Trump STRUMP	$0.0002433 ₿0.000000063	-1.59	$569.52K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$102.28K ₿8.88	$569.52K ₿148.01	$569.52K ₿116.05
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	MNet Continuum NUUM	$0.004281 ₿0.00000062	-0.33	$563.11K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$191.09K ₿2.99	$4.22M ₿625.96	$563.11K ₿0
4109	Kromatika KROM	$0.00684 ₿0.00000046	1.44	$562.94K ₿38	$0.006977 ₿0.00000047	$0.006742 ₿0.00000046	$1.26K ₿0.4	$683.99K ₿46.17	$562.94K ₿38
4110	Morra MORRA	$0.001437 ₿0.00000027	-9.58	$561.7K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.59K ₿138.24	$561.7K ₿104.7
4111	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06222 ₿0.00000065	$0.05354 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4112	Bitbama BAMA	$0.001192	-0.28	$561.3K	$0.001199	$0.001183	$27.62K	$561.3K	$561.3K
4113	0xBitcoin 0XBTC	$0.05178 ₿0.0000010	2.84	$561.11K ₿11.41	$0.05229 ₿0.0000010	$0.05034 ₿0.00000094	$104.85 ₿0	$1.09M ₿22.11	$561.11K ₿11.41
4114	Gunstar Metaverse GSTS	$0.001667 ₿0.000000070	0.89	$560.47K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.7K ₿1.36	$667.05K ₿27.46	$560.47K ₿23.07
4115	DecentraWeb DWEB	$0.01106 ₿0.00000089	9.08	$558.26K ₿43.56	$0.01113 ₿0.00000098	$0.01014 ₿0.00000086	$1.89K ₿0.07	$1.1M ₿89.23	$558.26K ₿43.56
4117	Aion AION	$0.00102 ₿0.000000031	4.09	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.37 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4120	MoonEdge MOONED	$0.002789 ₿0.00000029	-0.88	$557.86K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.31K ₿0.24	$557.86K ₿58.06	$557.86K ₿38.87
4121	TenX PAY	$0.004417 ₿0.00000015	-14.44	$556.73K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.14K ₿0.06	$967.07K ₿31.4	$556.73K ₿18.07
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.32K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.39K ₿62.54	$556.32K ₿62.54
4125	Estee ESTEE	$0.00000132	-1.02	$555.29K	$0.000001399	$0.000001199	$40.88K	$555.29K	$555.29K
4133	PEPE 0x69 ON BASE PEPE	$0.000000001308	25.59	$550.72K	$0.000000001381	$0.000000001041	$13.17K	$550.72K	$550.72K
4134	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4135	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.08	$549.74K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$959.58 ₿3.77	$733.8K ₿166.47	$549.74K ₿124.72
4136	Walken WLKN	$0.000395 ₿0.000000095	8.61	$551.22K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$632.86K ₿29.28	$790.09K ₿191.67	$551.22K ₿60.78
4138	Hubble HBB	$0.008044 ₿0.0000040	1.76	$549.16K ₿271.32	$0.008158 ₿0.0000041	$0.007901 ₿0.0000039	$280.56 ₿8.39	$804.41K ₿403.38	$549.16K ₿271.32
4140	CheckDot CDT	$0.07412 ₿0.0000098	-0.84	$547.78K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.99K ₿2.35	$741.19K ₿97.91	$547.78K ₿72.36
4141	Beta Finance BETA	$0.000595 ₿0.0000013	1.09	$547.3K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.04K ₿46.37	$595.09K ₿1.36K	$547.3K ₿1.09K
4143	Pesto the Baby King Penguin PESTO	$0.000547	3.20	$547K	$0.0005746	$0.0005283	$823.45K	$547K	$547K
4145	Trakx TRKX	$0.000765	-0.43	$546.54K	$0.0007732	$0.0007645	$4.26K	$765.06K	$546.54K
4148	Zack Morris ZACK	$0.0006306	-0.38	$545.76K	$0.0006499	$0.000617	$1.3K	$545.76K	$545.76K
4150	Web3 Workx WRKX	$0.006524 ₿0.00000016	-0.78	$543.51K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.85K ₿0.5	$6.52M ₿169.79	$543.51K ₿0
4153	CLever CLEV	$4.6 ₿0.000097	1.35	$543.82K ₿10.3	$4.73	$4.54	$6.53K ₿0.03	$5.68M ₿113	$543.82K ₿10.3
4156	Poncho PONCHO	$0.05419 ₿0.0000060	6.72	$541.86K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.37K ₿3.4	$541.86K ₿60.31	$541.86K ₿0
4158	WATCoin WAT	$0.000042	-0.58	$541.36K	$0.00004619	$0.00004155	$1.46M	$2.93M	$541.36K
4160	OmniCat OMNI	$0.00001296 ₿0.0000000080	0.68	$540.99K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$34.94K ₿43.4	$590K ₿366.32	$540.99K ₿335.89
4161	Lumos LUMOS	$0.0000004621	6.01	$540.35K	$0.0000004703	$0.0000004354	$1.71K	$645.02K	$540.35K
4164	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.67K ₿26.66	$0.194 ₿0.0000020	$0.1855 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.67K ₿26.66
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.39	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001208 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.06	$529.1K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$910.79K ₿18.84	$742.58K ₿76.42	$529.1K ₿54.45
4170	Wrapped DOG WDOG	$0.000537	2.60	$535.51K	$0.0005451	$0.0005234	$1.77M	$535.51K	$535.51K
4173	Invest Zone IVFUN	$0.000535	3.62	$534.83K	$0.000558	$0.0005138	$8.89K	$534.83K	$534.83K
4174	NvirWorld NVIR	$0.000415 ₿0.00000023	-10.81	$534.45K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$133.99K ₿22.02	$4.46M ₿2.53K	$534.45K ₿284.73
4175	Holograph HLG	$0.0003486	-13.98	$531.55K	$0.000415	$0.0003466	$95.7K	$3.48M	$531.55K
4176	Hop Protocol HOP	$0.007062 ₿0.00000079	-3.94	$531.26K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.4K ₿1.58	$7.06M ₿797.38	$531.26K ₿59.98
4177	ZMINE ZMN	$0.01293 ₿0.00000018	0.57	$530.18K ₿109.7	$0.01304 ₿0.00000018	$0.01279 ₿0.00000017	$10.1K ₿0.01	$530.18K ₿20.96	$530.18K ₿109.7
4179	Angola AGLA	$0.00106 ₿0.00000035	-7.76	$529.43K ₿176.95	$0.001151 ₿0.00000039	$0.001043 ₿0.00000034	$102.32K ₿8.38	$3.18M ₿1.06K	$529.43K ₿176.95
4180	Market Making Pro MMPRO	$0.005732 ₿0.0000011	0.48	$527.87K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.3K ₿2.38	$573.27K ₿115.31	$527.87K ₿106.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}