Página de resultados 31 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6850	JHH JHH	$0.00000001156	4.39	$115.7K	$0.00000001179	$0.00000001095	$81.25	$115.7K	$115.7K
6857	Mellow Man MELLOW	$0.001675	1.34	$116.16K	$0.001689	$0.001623	$992.53	$116.16K	$116.16K
6862	TurtSat TURT	$0.0001886 ₿0.00000027	4.83	$115.78K ₿0	$0.0001928 ₿0.00000028	$0.0001467 ₿0.00000026	$72.81K ₿49.25	$115.78K	$115.78K ₿0
6866	Pike Finance P	$0.0005011	-0.10	$115.32K	$0.0005031	$0.0005006	$21.03	$179.65K	$115.32K
6870	Moongate MGT	$0.0002772	9.26	$115.14K	$0.000278	$0.0002514	$63.35K	$277.32K	$115.14K
6871	Crodie CRODIE	$0.0001149 ₿0.0000000026	3.76	$115.1K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8 ₿0.05	$115.1K ₿2.68	$115.1K ₿0
6879	Genius GENI	$0.0000003678 ₿0.000000000074	21.47	$114.23K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$56.58 ₿0.03	$241.02K	$114.23K ₿20.61
6880	NFTb NFTB	$0.0001617 ₿0.00000021	9.38	$114.14K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$535.9 ₿11.04	$117.38K ₿159.75	$114.14K ₿68.39
6889	Melon Dog MELON	$0.0002777 ₿0.00000017	13.06	$113.72K ₿72.6	$0.0002829 ₿0.00000019	$0.0002437 ₿0.00000016	$1.72K ₿1.12	$113.72K ₿72.6	$113.72K ₿72.6
6892	EARLY Radix EARLY	$0.0001134	7.00	$113.47K	$0.0001158	$0.0001055	$234.89	$113.47K	$113.47K
6896	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002596 ₿0.000000028	$0.002409 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6899	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6903	Guru Network GURU	$0.0003562	-0.29	$112.97K	$0.0003659	$0.0003362	$706.49	$365.6K	$112.97K
6904	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6905	Concentrated Voting Power CVP	$0.003487 ₿0.0000082	5.64	$112.96K ₿266.58	$0.003557 ₿0.0000086	$0.003299 ₿0.0000081	$158.61 ₿74.43	$348.75K ₿823.04	$112.96K ₿266.58
6907	SIZE SIZE	$0.0001153 ₿0.0000000020	2.64	$112.75K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$97.22 ₿0.06	$112.75K ₿2.02	$112.75K ₿0
6911	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6913	Cheyenne CHEYENNE	$0.0001145	5.30	$112.54K	$0.0001157	$0.0001081	$186.92	$112.54K	$112.54K
6922	XALPHA.AI XALPHA	$0.001123 ₿0.0000023	4.31	$112.07K ₿0	$0.001136 ₿0.0000024	$0.001075 ₿0.0000022	$35.72 ₿0.85	$112.07K ₿230.4	$112.07K ₿0
6923	Don't Buy Inu DBI	$0.0000788 ₿0.000000055	6.74	$112.06K ₿78.89	$0.00007946 ₿0.000000055	$0.000073 ₿0.000000052	$443.18 ₿0.08	$112.06K ₿78.89	$112.06K ₿78.89
6926	Vestate VES	$0.0007778 ₿0.00000038	-9.72	$111.78K ₿0	$0.0008617 ₿0.00000042	$0.0007718 ₿0.00000034	$13.74K ₿4.74	$388.93K ₿192.92	$111.78K ₿0
6927	Curtis CURTIS	$0.0001096	-2.47	$109.64K	$0.0001166	$0.0001085	$73.7	$109.64K	$109.64K
6929	Koto KOTO	$0.000112	6.78	$111.64K	$0.0001137	$0.0001043	$2.29K	$111.64K	$111.64K
6933	NvirWorld NVIR	$0.00008702 ₿0.00000023	9.79	$111.57K ₿284.73	$0.00009061 ₿0.00000024	$0.00007836 ₿0.00000022	$11.96K ₿22.02	$930.95K ₿2.53K	$111.57K ₿284.73
6934	Nothing VOID	$0.0001112	3.66	$110.95K	$0.0001121	$0.0001072	$11.61K	$110.95K	$110.95K
6937	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.47 ₿0.0040	$354.85 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6944	FARM FARM	$0.09167	2.44	$109.97K	$0.09167	$0.08921	$104.84	$109.97K	$109.97K
6949	Marine Moguls MOGUL	$40.51	3.95	$109.63K	$42.9	$38.97	$1.89K	$403.57K	$109.63K
6951	Centience CENTS	$0.0001095	2.45	$109.47K	$0.000112	$0.0001059	$84.41K	$109.47K	$109.47K
6968	Nyan Heroes NYAN	$0.0007254	1.71	$108.43K	$0.0007255	$0.0007024	$12.15K	$740.87K	$108.43K
6970	Mittens MITTENS	$0.0001075	-0.13	$108.13K	$0.000109	$0.000105	$119.54	$108.13K	$108.13K
6971	PolyDoge POLYDOGE	$0.000000000127 ₿0.00000000000016	-14.02	$108.13K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.1K ₿2.81	$108.28K ₿135.28	$108.13K ₿135.09
6982	MISATO MISATO	$0.0001074	13.19	$107.35K	$0.0001081	$0.00009351	$32.41	$107.35K	$107.35K
6988	nftxbt NFTXBT	$0.0001073	12.38	$106.73K	$0.0001087	$0.00009406	$4.06	$106.73K	$106.73K
6995	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6996	Sakai Vault SAKAI	$0.02959 ₿0.000046	0.46	$106.34K ₿213.75	$0.02959 ₿0.000047	$0.02941 ₿0.000036	$12.75K ₿24.46	$236.72K ₿374.6	$106.34K ₿213.75
7000	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7015	Scalia Infrastructure SCALE	$0.001072 ₿0.0000047	3.95	$105.11K ₿0	$0.001086 ₿0.0000055	$0.001028 ₿0.0000034	$12.56 ₿40.29	$107.24K ₿477.43	$105.11K ₿0
7022	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7027	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7030	Elexium EX	$0.01391	7.03	$103.82K	$0.01476	$0.01297	$354.86	$103.82K	$103.82K
7040	Universal Basic Compute UBC	$0.0001036	3.24	$103.21K	$0.0001064	$0.00009874	$363.01	$103.72K	$103.21K
7042	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.87	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7044	Fringe Finance FRIN	$0.000103 ₿0.000000032	2.02	$103.04K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$51.37K ₿0	$103.04K ₿32.16	$103.04K ₿32.16
7046	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7050	Reject Modernity ALPHA	$0.0001024	4.98	$102.75K	$0.0001038	$0.00009569	$634.33	$102.75K	$102.75K
7053	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7070	Kryptonite SEILOR	$0.0002779 ₿0.00000066	0.10	$101.67K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.53K ₿2.14	$277.03K ₿660.86	$101.67K ₿223.37
7073	Base Protocol BASE	$0.2108 ₿0.000073	3.25	$101.33K ₿35.25	$0.2138 ₿0.000077	$0.2028 ₿0.000069	$92.93 ₿1.76	$148.08K ₿51.52	$101.33K ₿35.25
7077	Yel.Finance YEL	$0.0003605 ₿0.000000047	-1.72	$101.21K ₿12.41	$0.0003668 ₿0.000000048	$0.0003499 ₿0.000000046	$59.09 ₿0.02	$101.21K ₿18.82	$101.21K ₿12.41
7080	JulSwap JULD	$0.0001699 ₿0.000000068	-5.53	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$53.93K ₿1.76	$143.98K ₿54.78	$106.57K ₿40.55
7082	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7096	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.70	$99.36K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$133.82 ₿13.78	$99.36K	$99.36K ₿0
7106	Meme AI Coin MEMEAI	$0.0001357 ₿0.000000087	4.82	$98.84K ₿63.82	$0.0001376 ₿0.00000010	$0.000129 ₿0.000000079	$91.11 ₿2.77	$120.13K ₿77.61	$98.84K ₿63.82
7113	Ertha ERTHA	$0.00008142 ₿0.000000040	-35.59	$98.71K ₿49.09	$0.0001311 ₿0.000000043	$0.00006842 ₿0.000000038	$28.8K ₿6.47	$162.88K ₿81	$98.71K ₿49.09
7119	Zeek Coin MEOW	$0.0000001222 ₿0.00000000027	1.39	$98.52K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$922.09 ₿1.55	$122.28K ₿275.73	$98.52K ₿238.79
7121	aiRight AIRI	$0.00007707 ₿0.000000087	4.34	$98.49K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$15.24 ₿3.17	$143.35K ₿163.83	$98.49K ₿99
7123	DT Inu DTI	$0.00009844	1.60	$98.44K	$0.0001002	$0.0000966	$311.75	$98.44K	$98.44K
7125	Virgo VIRGO	$0.00009856	8.72	$98.4K	$0.00009993	$0.0000888	$647.01	$98.4K	$98.4K
7130	ScarQuest SCAR	$0.00003448 ₿0.000000045	-6.84	$98.25K ₿107.8	$0.004499 ₿0.000000049	$0.004106 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7137	one unchill gal GAL	$0.00009867	3.74	$97.78K	$0.0001003	$0.00009417	$157.75	$97.78K	$97.78K
7141	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7144	Hawk Tuah HAWKTUAH	$0.0001062	3.64	$97.24K	$0.0001078	$0.000101	$124.45K	$97.24K	$97.24K
7147	KAGE NETWORK KAGE	$0.0009698	3.82	$96.98K	$0.0009855	$0.0009294	$23.38	$96.98K	$96.98K
7151	BABYLONG $BABYLONG	$0.00000009794 ₿0.000000000026	3.39	$96.85K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$196.7 ₿0.14	$96.85K ₿26.85	$96.85K ₿0
7169	INFERNO INF	$0.00000003168	2.95	$96.07K	$0.00000334	$0.00000002951	$478.73	$96.07K	$96.07K
7180	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9666 ₿0.000010	$0.9309 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7181	Rawr XD	$0.00009718	3.40	$95.23K	$0.0000989	$0.00009252	$292.77	$95.23K	$95.23K
7182	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01742 ₿0.00000018	$0.0162 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7186	Scrat SCRAT	$0.0009506	3.79	$94.9K	$0.0009633	$0.0009005	$84.8	$94.9K	$94.9K
7188	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7196	Fear FEAR	$0.005594 ₿0.0000027	12.98	$94.17K ₿49.59	$0.00604 ₿0.	$0.004951 ₿0.	$60.86K ₿0	$221.88K ₿115.52	$94.17K ₿49.59
7201	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7204	Realm REALM	$0.00009597 ₿0.000000055	284.06	$93.53K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.52 ₿1.89	$95.8K ₿55.85	$93.53K ₿50.13
7208	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6245 ₿0.0000068	$0.5787 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7209	Metavault Trade MVX	$0.03723 ₿0.000033	4.16	$93.26K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$37.81 ₿3.9	$148.48K ₿135.31	$93.26K ₿84.99
7212	markkacy KACY	$0.00009276	5.44	$93.1K	$0.00009411	$0.00008673	$402.39	$93.1K	$93.1K
7213	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7219	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03484 ₿0.00000037	$0.03233 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7220	State of Mika by Virtuals STATE	$0.00009268	7.24	$92.62K	$0.00009399	$0.00008496	$289.91	$92.62K	$92.62K
7224	Ozone Metaverse $OZONE	$0.00008352 ₿0.00000012	0.54	$92.29K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$12.04 ₿9.92	$92.29K ₿36.78	$92.29K ₿0
7225	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002137 ₿0.000000023	$0.002077 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7227	Kerosene KEROSENE	$0.0004306 ₿0.00000042	2.58	$92.07K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$49.17K ₿0.51	$431.76K ₿429.48	$92.07K ₿0
7229	peanie PEANIE	$0.00009278	4.94	$92.05K	$0.00009367	$0.0000881	$12.42	$92.05K	$92.05K
7230	YEETI 液体 YEETI	$0.00009205	0.01	$92.05K	$0.00009233	$0.00009202	$67.96	$92.05K	$92.05K
7232	ORGANIC•BITCORN (Runes) CORN	$0.000004369	-19.80	$91.99K	$0.000005439	$0.000004369	$285.95	$91.99K	$91.99K
7234	Zack Morris ZACK	$0.000106	4.31	$91.85K	$0.000108	$0.0001004	$22.72	$91.85K	$91.85K
7237	Media Network MEDIA	$0.3667 ₿0.00031	1.79	$91.69K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$2.69K ₿4.05	$318.84K ₿270.22	$91.69K ₿77.71
7240	Aegis Ai AEGIS	$0.0009142 ₿0.0000035	4.01	$91.41K ₿360.03	$0.0009218 ₿0.0000038	$0.0008775 ₿0.0000033	$70.55 ₿4.85	$91.41K ₿363.66	$91.41K ₿360.03
7246	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7249	BUU BUU	$0.00009131	5.38	$91.03K	$0.00009226	$0.00008666	$123.76	$91.03K	$91.03K
7252	Akuma Inu AKUMA	$0.0000001363	-6.34	$90.89K	$0.000000149	$0.000000132	$14.35K	$90.89K	$90.89K
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	Hana HANA	$0.0000101	3.73	$90.1K	$0.00001016	$0.00000968	$93.81	$90.1K	$90.1K
7261	Silly Dragon SILLY	$0.00009 ₿0.00000039	0.05	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$574.11K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7262	@DOGE @DOGE	$0.00008995	5.82	$89.94K	$0.00009218	$0.0000843	$577.9	$89.94K	$89.94K
7263	Aether Games AEG	$0.0002038 ₿0.0000016	16.01	$89.94K ₿124.47	$0.0002265 ₿0.0000017	$0.0001757 ₿0.0000016	$29.53K ₿3.1	$202.16K ₿1.65K	$89.94K ₿124.47
7274	LEDOG (DOG) DOG	$0.000000004242	4.07	$89.1K	$0.000000004278	$0.000000004049	$29.54	$89.1K	$89.1K
7284	KDR KDR	$0.005931	2.78	$88.79K	$0.005986	$0.00569	$9.72	$587.96K	$88.79K
7286	Love Monster LOVE	$0.00001947	69.09	$88.73K	$0.00002167	$0.00001075	$21.39K	$88.73K	$88.73K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}