Página de resultados 31 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6605	Landwolf WOLF	$0.000000000412 ₿0.00000000000012	0.82	$173.24K ₿0	$0.000000000416 ₿0.00000000000017	$0.000000000408 ₿0.000000000000048	$357.69 ₿13.78	$173.24K	$173.24K ₿0
6618	Thorstarter XRUNE	$0.001508 ₿0.00000032	1.77	$172.2K ₿36.45	$0.001511 ₿0.00000033	$0.001461 ₿0.00000031	$526.3 ₿0.32	$807.55K ₿170.93	$172.2K ₿36.45
6626	Hyve HYVE	$0.002248 ₿0.00000047	7.80	$171.47K ₿27.26	$0.002297 ₿0.00000058	$0.00198 ₿0.00000046	$3.99K ₿4.54	$224.82K ₿47.05	$171.47K ₿27.26
6631	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.007432 ₿0.000000067	$0.006485 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6634	Bork BORK	$0.00001713 ₿0.0000000059	1.21	$170.38K ₿0	$0.00001728 ₿0.0000000063	$0.00001671 ₿0.0000000058	$856.64 ₿34.82	$170.38K ₿60.12	$170.38K ₿0
6635	Cat-Dog CATDOG	$0.000001959	5.09	$170.11K	$0.00000238	$0.000001819	$14.47K	$170.11K	$170.11K
6640	Centience CENTS	$0.0001696	0.20	$169.6K	$0.0001707	$0.0001678	$81.2K	$169.6K	$169.6K
6641	Skillful AI SKAI	$0.001495	0.18	$169.55K	$0.001498	$0.00149	$10.8K	$1.5M	$169.55K
6647	sci-hub SCIHUB	$0.0001692	0.82	$169.18K	$0.0001704	$0.000161	$12.73K	$169.18K	$169.18K
6648	TIME TIME	$0.0000003647	-0.10	$168.9K	$0.0000003679	$0.000000359	$11.94	$168.9K	$168.9K
6652	Lumos LUMOS	$0.0000001433	-1.75	$168.08K	$0.0000001479	$0.0000001428	$531.79	$200.45K	$168.08K
6654	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005341 ₿0.000000048	$0.005161 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6656	S.C. Corinthians Fan Token SCCP	$0.03148 ₿0.0000051	0.58	$167.76K ₿43.81	$0.03149 ₿0.	$0.03118 ₿0.	$10.42K ₿0	$626.9K ₿103.53	$167.76K ₿43.81
6657	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6659	Juice Finance JUICE	$0.0002067 ₿0.0000022	1.65	$168.68K ₿0	$0.0002077 ₿0.0000025	$0.0002013 ₿0.0000022	$10.08K ₿25.86	$206.71K ₿2.39K	$168.68K ₿0
6660	Possum PSM	$0.0000279 ₿0.000000013	-0.31	$167.4K ₿0	$0.00002814 ₿0.000000014	$0.00002786 ₿0.000000013	$901.8 ₿0.13	$278.99K ₿139.49	$167.4K ₿0
6662	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6664	Bitcat BITCAT	$0.0001673	-1.33	$167.2K	$0.0001703 ₿0.	$0.0001646 ₿0.	$10.16K ₿0	$167.2K	$167.2K
6668	Biaoqing BIAO	$0.000167	-0.51	$167.1K	$0.0001697	$0.0001471	$70K	$167.1K	$167.1K
6673	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6682	UniLayer LAYER	$0.004549 ₿0.0000016	-4.15	$165.58K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.19K ₿6.82	$183.98K ₿65.65	$165.58K ₿43.12
6686	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6697	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.002679 ₿0.000000024	$0.002621 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6702	Soyjak SOY	$0.000168	1.25	$163.82K	$0.0001695	$0.0001642	$285.1	$163.82K	$163.82K
6708	Scotty Beam SCOTTY	$0.0003321 ₿0.000000084	-0.39	$163.04K ₿40.54	$0.0003335 ₿0.000000093	$0.0003301 ₿0.000000084	$3.16K ₿7.38	$249.14K ₿63.66	$163.04K ₿40.54
6709	Moongate MGT	$0.0003934	7.37	$162.97K	$0.0003973	$0.0003581	$79.93K	$392.52K	$162.97K
6717	Zorro ZORRO	$0.00001622 ₿0.000000020	108.83	$162.27K ₿201.36	$0.00001597 ₿0.000000022	$0.00000773 ₿0.000000019	$15.5K ₿8.06	$162.27K ₿201.36	$162.27K ₿201.36
6725	iCommunity ICOM	$0.002679 ₿0.00000017	-21.16	$161.47K ₿0	$0.003399 ₿0.00000018	$0.002678 ₿0.00000017	$351.66 ₿0	$262.02K ₿17.75	$161.47K ₿0
6732	Reject Modernity ALPHA	$0.0001613	3.44	$160.52K	$0.0001618	$0.0001529	$940.86	$160.52K	$160.52K
6736	iiii lovvvv youuuu ILY	$0.0001665	-0.11	$159.98K	$0.000168	$0.0001636	$668.62	$159.98K	$159.98K
6740	BitCone CONE	$0.0000002713 ₿0.000000000077	0.38	$159.4K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002697 ₿0.000000000077	$37.68 ₿0.15	$165K ₿47.18	$159.4K ₿45.96
6747	Bonk On Base BONK	$0.000000001586	5.52	$158.74K	$0.000000001604	$0.000000001499	$1.43K	$158.74K	$158.74K
6753	Major Frog MAJOR	$0.0001599	7.41	$158.26K	$0.000163	$0.0001469	$84.44K	$158.26K	$158.26K
6757	OpSec OPSEC	$0.001597 ₿0.000026	-17.57	$157.98K ₿2.45K	$0.001949 ₿0.000030	$0.001591 ₿0.000025	$61.57K ₿37.01	$157.98K ₿2.54K	$157.98K ₿2.45K
6758	Planet Finance AQUA	$1.76 ₿0.00020	-0.69	$157.87K ₿18.59	$1.78 ₿0.00020	$1.76 ₿0.00020	$50.02 ₿0.01	$170.29K ₿19.9	$157.87K ₿18.59
6759	Nyan Heroes NYAN	$0.001079	0.45	$157.95K	$0.001105	$0.001034	$10.56K	$1.08M	$157.95K
6773	AGIX AGX	$0.001571 ₿0.0000077	-1.17	$157.17K ₿0	$0.001597 ₿0.0000081	$0.00157 ₿0.0000072	$471 ₿11.28	$157.17K ₿770.68	$157.17K ₿0
6774	Guru Network GURU	$0.0005081	2.65	$157.03K	$0.0005226	$0.0004926	$419.4	$508.21K	$157.03K
6778	Meme AI Coin MEMEAI	$0.000215 ₿0.000000087	-1.23	$156.58K ₿63.82	$0.0002188 ₿0.00000010	$0.0002146 ₿0.000000079	$408.73 ₿2.77	$190.29K ₿77.61	$156.58K ₿63.82
6779	Clube Atlético Mineiro Fan Token GALO	$0.03292 ₿0.0000045	-0.13	$156.51K ₿17.11	$0.03417 ₿0.0000045	$0.03289 ₿0.0000042	$27.9K ₿0.22	$331.59K ₿45.15	$156.51K ₿17.11
6786	DeltaPrime PRIME	$0.03609	-3.94	$156.15K	$0.03785	$0.03566	$18.69	$1.44M	$156.15K
6787	HUA HUA HUAHUA	$0.0001586	-0.30	$156.13K	$0.0001599	$0.0001566	$82.7	$156.13K	$156.13K
6788	State of Mika by Virtuals STATE	$0.000156	-2.70	$156.06K	$0.0001667	$0.0001546	$1.43K	$156.06K	$156.06K
6789	Kryptonite SEILOR	$0.0004235 ₿0.00000066	-2.55	$155.85K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.73K ₿2.14	$424.65K ₿660.86	$155.85K ₿223.37
6791	AIMX AIMX	$0.0003942 ₿0.00000014	-0.01*	$155.58K ₿56.29	$0.0003942 ₿0.00000014	$0.0003942 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6793	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07579 ₿0.00000068	$0.07166 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6802	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02525 ₿0.00000022	$0.01908 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6803	Gamestarter GAME	$0.002172 ₿0.0000029	-0.55	$154.19K ₿90.72	$0.002404 ₿0.0000030	$0.00216 ₿0.0000028	$13.96K ₿2.67	$217.23K ₿298.23	$154.19K ₿90.72
6806	MMFinance (Cronos) MMF	$0.0001574 ₿0.000000090	-1.76	$153.89K ₿77.34	$0.0001611 ₿0.000000094	$0.0001572 ₿0.000000089	$347.41 ₿1.47	$157.29K ₿44.75	$153.89K ₿77.34
6818	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.02004 ₿0.00000018	$0.0181 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
6821	XALPHA.AI XALPHA	$0.001524 ₿0.0000023	-0.44	$152.44K ₿0	$0.001534 ₿0.0000024	$0.001521 ₿0.0000022	$8.15 ₿0.85	$152.44K ₿230.4	$152.44K ₿0
6838	Pike Finance P	$0.0006504	-4.31	$149.66K	$0.0006805	$0.0006497	$735.34	$233.15K	$149.66K
6853	Planq PLQ	$0.001049 ₿0.00000082	0.34	$148.57K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$20.83 ₿1.52	$148.59K ₿106.78	$148.57K ₿75.32
6855	Koto KOTO	$0.0001498	0.78	$148.37K	$0.0001511	$0.0001461	$345.66	$148.37K	$148.37K
6862	JulSwap JULD	$0.0002499 ₿0.000000068	0.02	$148.03K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$44.44K ₿1.76	$199.98K ₿54.78	$148.03K ₿40.55
6864	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	1.77	$147.79K ₿213.54	$0.1146 ₿0.000027	$0.1117 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6867	FoFar FOFAR	$0.0001474	0.12	$147.45K	$0.0001478	$0.0001467	$58.78	$147.45K	$147.45K
6872	one unchill gal GAL	$0.0001493	-1.11	$147.11K	$0.0001514	$0.0001477	$261.74	$147.11K	$147.11K
6875	Sonic The Goat GOAT	$0.0000001471	0.44	$146.57K	$0.0000001484	$0.0000001454	$23.52	$146.58K	$146.57K
6883	Quad Terminal QUAD	$0.0005845 ₿0.00000013	0.35	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005801 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6886	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.81 ₿0.000079	$8.53 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6888	NFTb NFTB	$0.0002066 ₿0.00000021	-0.55	$145.97K ₿68.39	$0.0002083 ₿0.00000022	$0.0002056 ₿0.00000020	$1.3 ₿11.04	$150.11K ₿159.75	$145.97K ₿68.39
6889	NvirWorld NVIR	$0.0001137 ₿0.00000023	-0.50	$145.86K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.83K ₿22.02	$1.22M ₿2.53K	$145.86K ₿284.73
6893	YEETI 液体 YEETI	$0.0001455	-0.30	$145.58K	$0.000146	$0.0001455	$22.7	$145.58K	$145.58K
6910	Hana HANA	$0.00001612	1.34	$143.68K	$0.00001614	$0.00001586	$19.15	$143.68K	$143.68K
6918	Doge Jones Industrial Average DJI	$0.0001428	22.03	$142.94K	$0.0001468	$0.000116	$3.2K	$142.94K	$142.94K
6919	Cum Inu CUMINU	$0.00001464 ₿0.0000000057	-1.65	$142.68K ₿56.11	$0.0006512 ₿0.0000000058	$0.0006321 ₿0.0000000057	$253.71 ₿0.28	$142.68K ₿56.11	$142.68K ₿56.11
6928	Badmad Robots METAL	$0.0001816 ₿0.00000073	13.85	$141.78K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.79K ₿7.24	$499.52K ₿2.02K	$141.78K ₿529.52
6946	DT Inu DTI	$0.0001399	-0.62	$139.94K	$0.000141	$0.0001397	$13.14K	$139.94K	$139.94K
6947	Nothing VOID	$0.0001409	4.14	$140.65K	$0.0001414	$0.0001324	$14.8K	$140.65K	$140.65K
6948	King Of Meme LION	$0.000000001288	-0.06	$140.59K	$0.0000000013	$0.000000001285	$5.01	$140.59K	$140.59K
6949	Genius GENI	$0.000000454 ₿0.000000000074	-27.97	$140.56K ₿20.61	$0.0000006672 ₿0.000000000078	$0.000000454 ₿0.000000000066	$6.12 ₿0.03	$297.45K	$140.56K ₿20.61
6953	Chainpal CPAL	$0.01838	0.22	$140.19K	$0.01842	$0.0183	$199.01	$183.83K	$140.19K
6960	BUU BUU	$0.0001396	-2.70	$139.8K	$0.000144	$0.00014	$525.3	$139.8K	$139.8K
6965	UFC Fan Token UFC	$0.05767 ₿0.000010	16.11	$139.62K ₿92.32	$0.0577 ₿0.000011	$0.04967 ₿0.0000099	$1.34K ₿0.01	$1.15M ₿205.24	$139.62K ₿92.32
6966	INFERNO INF	$0.00000004603	11.62	$139.6K	$0.00000004712	$0.00000004065	$1.62K	$139.6K	$139.6K
6989	Lucky Dog LUCKY	$0.00001771	2.05	$137.76K	$0.00001775	$0.00001715	$2.34	$137.76K	$137.76K
6993	Base Protocol BASE	$0.2861 ₿0.000073	-0.47	$137.54K ₿35.25	$0.2906 ₿0.000077	$0.2835 ₿0.000069	$121.48 ₿1.76	$200.99K ₿51.52	$137.54K ₿35.25
6994	LEDOG (DOG) DOG	$0.000000006548	1.20	$137.46K	$0.000000006613	$0.000000006462	$656.04	$137.46K	$137.46K
6999	Scalia Infrastructure SCALE	$0.0014 ₿0.0000047	-0.04	$137.27K ₿0	$0.001412 ₿0.0000055	$0.001395 ₿0.0000034	$29.48 ₿40.29	$140.05K ₿477.43	$137.27K ₿0
7003	Fear FEAR	$0.007711 ₿0.0000027	2.10	$136.61K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$24.73K ₿0	$321.87K ₿115.52	$136.61K ₿49.59
7008	CoinChef CHEF	$0.0004751	0.01	$136.61K	$0.0004779	$0.0004668	$4.02	$475.16K	$136.61K
7014	Holdcoin HOLD	$0.00001358	1.31	$135.76K	$0.00001474	$0.00001144	$19.27K	$135.76K	$135.76K
7017	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7019	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	0.09	$135.37K ₿97.45	$0.0006575 ₿0.0000014	$0.0006521 ₿0.0000011	$18.41 ₿4.88	$654.67K ₿1.17K	$135.37K ₿97.45
7021	SIZE SIZE	$0.0001397 ₿0.0000000020	-0.47	$135.31K ₿0	$0.0001409 ₿0.0000000021	$0.0001374 ₿0.0000000020	$60.68 ₿0.06	$135.31K ₿2.02	$135.31K ₿0
7031	Cheyenne CHEYENNE	$0.0001369	-1.63	$134.29K	$0.0001392	$0.0001328	$434.62	$134.29K	$134.29K
7035	NFTFI NFTFI	$0.000704	-0.95	$134.08K	$0.0007136	$0.0007	$9.81K	$1.41M	$134.08K
7036	Fringe Finance FRIN	$0.0001349 ₿0.000000032	-0.72	$133.99K ₿32.16	$0.0001371 ₿0.	$0.0001338 ₿0.	$47.6K ₿0	$133.99K ₿32.16	$133.99K ₿32.16
7047	Dagknight Dog DOGK	$0.00005879	-7.58	$133.35K	$0.00006415	$0.00005775	$5.91K	$133.35K	$133.35K
7052	Solve.Care SOLVE	$0.000156 ₿0.00000037	33.82	$132.65K ₿271.81	$0.0001557 ₿0.00000037	$0.0001166 ₿0.00000035	$776.84 ₿20.05	$156.06K ₿370.31	$132.65K ₿271.81
7057	CYPHER•GENESIS (Runes) CYPHER	$0.0001322	-0.03	$132.1K	$0.0001325	$0.000132	$151.25	$132.1K	$132.1K
7061	Megalink MG8	$0.0005449	-3.37	$132.01K	$0.0005645 ₿0.	$0.000542 ₿0.	$30.63K ₿0	$544.94K	$132.01K
7066	Kerosene KEROSENE	$0.000637 ₿0.00000042	-11.40	$132.13K ₿0	$0.0007278 ₿0.00000044	$0.0006296 ₿0.00000041	$57.97K ₿0.51	$637.04K ₿429.48	$132.13K ₿0
7070	Integritee TEER	$0.03297 ₿0.000010	5.15	$131.19K ₿40.71	$0.03653 ₿0.000010	$0.03011 ₿0.000010	$12.04K ₿0.54	$329.77K ₿102.34	$131.19K ₿40.71
7073	AIMERICA UAI	$0.0001312	0	$131.03K	$0	$0	$10.66	$131.03K	$131.03K
7083	Aether Games AEG	$0.000294 ₿0.0000016	6.21	$130.37K ₿124.47	$0.0004804 ₿0.0000017	$0.0002731 ₿0.0000016	$77.47K ₿3.1	$293.05K ₿1.65K	$130.37K ₿124.47
7086	Universal Basic Compute UBC	$0.0001315	-0.38	$130.25K	$0.0001339	$0.00013	$830.18	$130.9K	$130.25K
7091	Virgo VIRGO	$0.0001299	7.64	$129.99K	$0.0001315	$0.0001204	$704.23	$129.99K	$129.99K
7096	BlueMove MOVE	$0.0005955 ₿0.0000010	2.72	$129.53K ₿138.65	$0.000602 ₿0.0000014	$0.0005744 ₿0.00000094	$7.21 ₿0.83	$178.67K ₿314.51	$129.53K ₿138.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}