Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	Elexium EX	$0.01492	4.65	$108.96K	$0.01492	$0.01384	$120.9	$108.96K	$108.96K
6915	Sonic The Goat GOAT	$0.0000001085	0.60	$108.59K	$0.0000001085	$0.0000001078	$497.97	$108.6K	$108.59K
6916	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6917	Crodie CRODIE	$0.0001085 ₿0.0000000026	13.23	$108.55K ₿0	$0.0001089 ₿0.0000000027	$0.0000942 ₿0.0000000024	$587.32 ₿0.05	$108.55K ₿2.68	$108.55K ₿0
6928	Marine Moguls MOGUL	$39.61	0.01*	$107.21K	$39.62	$35.74	$1.41K	$394.64K	$107.21K
6930	SIZE SIZE	$0.00011 ₿0.0000000020	9.85	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6937	Aether Games AEG	$0.0002395 ₿0.0000016	25.02	$106.59K ₿124.47	$0.0002464 ₿0.0000017	$0.0001877 ₿0.0000016	$55.35K ₿3.1	$239.58K ₿1.65K	$106.59K ₿124.47
6938	Top Hat HAT	$0.0001082	8.75	$106.55K	$0.0001097	$0.00009953	$12.51K	$106.55K	$106.55K
6939	Landwolf WOLF	$0.000000000253 ₿0.00000000000012	9.51	$106.54K ₿0	$0.000000000254 ₿0.00000000000017	$0.000000000231 ₿0.000000000000048	$151.78 ₿13.78	$106.54K	$106.54K ₿0
6943	Mintra MINT	$0.00004469 ₿0.000000015	-2.22	$106.27K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.63 ₿0.17	$106.27K ₿36.55	$106.27K ₿36.55
6945	Koto KOTO	$0.0001072	9.83	$106.22K	$0.0001073	$0.00009647	$1.83	$106.22K	$106.22K
6949	Nothing VOID	$0.0001053	4.15	$105.86K	$0.0001059	$0.00009723	$12.09K	$105.86K	$105.86K
6951	Metavault Trade MVX	$0.04209 ₿0.000033	12.67	$105.77K ₿84.99	$0.04225 ₿0.000035	$0.03692 ₿0.000033	$483.64 ₿3.9	$168.39K ₿135.31	$105.77K ₿84.99
6954	NOOT (Ordinals) NOOT	$0.0001057 ₿0.000000053	7.56	$105.71K ₿54.55	$0.0001096 ₿0.000000078	$0.00009828 ₿0.000000030	$12.09K ₿9.88	$105.71K ₿54.55	$105.71K ₿54.55
6955	Moongate MGT	$0.0002545	-7.13	$105.69K	$0.0002765	$0.00025	$64.99K	$254.57K	$105.69K
6957	Cheyenne CHEYENNE	$0.000108	10.96	$105.61K	$0.0001092	$0.00009668	$129.04	$105.61K	$105.61K
6958	King Of Meme LION	$0.000000000965	7.37	$105.32K	$0.000000000972	$0.000000000897	$96.54	$105.32K	$105.32K
6962	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	0.79	$105.21K ₿0	$0.001076 ₿0.0000055	$0.001051 ₿0.0000034	$4.88 ₿40.29	$107.34K ₿477.43	$105.21K ₿0
6967	LandRocker LRT	$0.0000449	-2.24	$104.72K	$0.00004593	$0.00004402	$96.84	$449K	$104.72K
6975	Doge Jones Industrial Average DJI	$0.0001044	84.26	$104.41K	$0.0001054	$0.00005513	$5.34K	$104.41K	$104.41K
6983	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6984	InsurAce INSUR	$0.001504 ₿0.00000067	3.36	$103.67K ₿45.1	$0.001504 ₿0.00000068	$0.001455 ₿0.00000064	$12.22 ₿3.79	$150.49K ₿66.68	$103.67K ₿45.1
6985	nftxbt NFTXBT	$0.0001042	19.60	$103.5K	$0.000104	$0.00008645	$48.79	$103.5K	$103.5K
6996	MISATO MISATO	$0.0001036	19.40	$102.96K	$0.0001031	$0.00008608	$33.06	$102.96K	$102.96K
6999	Machine Xchange Coin MXC	$0.00003309 ₿0.00000027	50.41	$102.48K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$561.31K ₿56.27	$102.48K ₿721.19	$102.48K ₿659.55
7000	Holdcoin HOLD	$0.00001024	22.32	$102.41K	$0.0000133	$0.000008219	$33.62K	$102.41K	$102.41K
7020	Curtis CURTIS	$0.0001012	3.75	$101.24K	$0.0001071	$0.00009495	$7.8	$101.24K	$101.24K
7021	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.39 ₿0.000079	$7.16 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7022	FARM FARM	$0.0843	-0.88	$101.15K	$0.08506	$0.08428	$25.79	$101.15K	$101.15K
7030	JulSwap JULD	$0.00016 ₿0.000000068	-5.87	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$51.63K ₿1.76	$128.01K ₿54.78	$94.76K ₿40.55
7031	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7034	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7036	Base Protocol BASE	$0.2084 ₿0.000073	3.18	$100.23K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$423.51 ₿1.76	$146.47K ₿51.52	$100.23K ₿35.25
7041	Ton Cat TCAT	$0.0001568	5.05	$99.92K	$0.0001635	$0.0001289	$7.11K	$99.92K	$99.92K
7044	Aperture Finance APTR	$0.001056	224.78	$99.81K	$0.001265	$0.0003071	$2.43K	$1.1M	$99.81K
7056	Super Suiyan SUIYAN	$0.00001003	31.75	$99.19K	$0.00000986	$0.00000749	$227.84	$100.35K	$99.19K
7061	Universal Basic Compute UBC	$0.0001	10.43	$99.02K	$0.0001	$0.0000898	$387.27	$99.51K	$99.02K
7064	Yel.Finance YEL	$0.000352 ₿0.000000047	8.73	$98.84K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.66 ₿0.02	$98.84K ₿18.82	$98.84K ₿12.41
7065	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7071	TurtSat TURT	$0.0001604 ₿0.00000027	8.22	$98.35K ₿0	$0.0001602 ₿0.00000028	$0.0001482 ₿0.00000026	$465.26K ₿49.25	$98.35K	$98.35K ₿0
7076	Flourishing AI AI	$0.004135 ₿0.00000047	6.64	$98.02K ₿11.28	$0.004135 ₿0.00000051	$0.003873 ₿0.00000044	$2.4 ₿0.32	$227.47K ₿26.17	$98.02K ₿11.28
7082	Solve.Care SOLVE	$0.0001146 ₿0.00000037	14.38	$97.47K ₿271.81	$0.0001147 ₿0.00000037	$0.00009972 ₿0.00000035	$116.49 ₿20.05	$114.67K ₿370.31	$97.47K ₿271.81
7086	Orchai OCH	$0.0124 ₿0.000018	23.41	$97.24K ₿68.62	$0.0124 ₿0.000021	$0.01003 ₿0.000018	$5.79 ₿8.42	$248.02K ₿378.91	$97.24K ₿68.62
7087	Mittens MITTENS	$0.0000972	2.83	$97.21K	$0.00009827	$0.00008642	$1.06K	$97.21K	$97.21K
7094	Sakai Vault SAKAI	$0.02695 ₿0.000046	-4.48	$96.86K ₿213.75	$0.02821 ₿0.000047	$0.02631 ₿0.000036	$12.65K ₿24.46	$215.63K ₿374.6	$96.86K ₿213.75
7096	Lucky Dog LUCKY	$0.00001243	7.27	$96.8K	$0.00001268	$0.00001156	$298.92	$96.8K	$96.8K
7099	DecentraWeb DWEB	$0.001915 ₿0.00000089	4.62	$96.55K ₿43.56	$0.001923 ₿0.00000098	$0.00183 ₿0.00000086	$338.89 ₿0.07	$190.91K ₿89.23	$96.55K ₿43.56
7110	3DPass P3D	$0.000226 ₿0.00000022	-6.60	$95.96K ₿0	$0.000251 ₿0.00000026	$0.000219 ₿0.00000022	$1.34K ₿2.12	$162.61K	$95.96K ₿0
7117	Kryptonite SEILOR	$0.0002629 ₿0.00000066	-1.24	$95.57K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$17.46K ₿2.14	$260.42K ₿660.86	$95.57K ₿223.37
7118	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002575 ₿0.000000000027	$0.000002471 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7119	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01762 ₿0.00000018	$0.01638 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7121	Hawk Tuah HAWKTUAH	$0.000104	10.07	$95.07K	$0.0001042	$0.00009359	$124.42K	$95.07K	$95.07K
7122	Zeek Coin MEOW	$0.0000001179 ₿0.00000000027	8.08	$95.04K ₿238.79	$0.0000001182 ₿0.00000000029	$0.0000001085 ₿0.00000000027	$64.82 ₿1.55	$117.96K ₿275.73	$95.04K ₿238.79
7129	Rawr XD	$0.00009637	11.21	$94.56K	$0.00009694	$0.00008574	$62.93	$94.56K	$94.56K
7137	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03915 ₿0.00000042	$0.0336 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7143	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7145	Scrat SCRAT	$0.00094	10.42	$93.51K	$0.0009456	$0.0008402	$26.54	$93.51K	$93.51K
7146	The Resistance Cat $RECA	$0.009499	8.69	$93.5K	$0.009519	$0.008629	$77.89	$94.79K	$93.5K
7150	Giveth GIV	$0.0002434 ₿0.00000020	-72.42	$93.36K ₿43.19	$0.0008881 ₿0.00000021	$0.0001874 ₿0.00000020	$1.73K ₿1.27	$243.43K ₿206.61	$93.36K ₿43.19
7153	Reject Modernity ALPHA	$0.00009328	5.03	$93.23K	$0.0000993	$0.00008801	$1.43K	$93.23K	$93.23K
7154	NvirWorld NVIR	$0.00007271 ₿0.00000023	2.15	$93.22K ₿284.73	$0.00007318 ₿0.00000024	$0.00006776 ₿0.00000022	$12.28K ₿22.02	$777.87K ₿2.53K	$93.22K ₿284.73
7164	Graviton GRAV	$0.00007236 ₿0.000000034	3.74	$92.87K ₿30.68	$0.0000744 ₿0.000000035	$0.00006716 ₿0.000000034	$214.56 ₿0.08	$200K ₿90.67	$92.87K ₿30.68
7170	markkacy KACY	$0.00009291	19.63	$92.43K	$0.000101	$0.00007532	$15.54K	$92.43K	$92.43K
7172	Zack Morris ZACK	$0.0001072	10.30	$92.34K	$0.0001077	$0.0000965	$109.23	$92.34K	$92.34K
7174	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002162 ₿0.000000023	$0.002101 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7175	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6316 ₿0.0000068	$0.5853 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7178	Ozone Metaverse $OZONE	$0.00008323 ₿0.00000012	0.63	$92.05K ₿0	$0.00008325 ₿0.00000012	$0.00008218 ₿0.00000011	$24.56 ₿9.92	$92.05K ₿36.78	$92.05K ₿0
7180	peanie PEANIE	$0.00009275	10.94	$92.02K	$0.00009291	$0.00008257	$225.7	$92.02K	$92.02K
7185	Kerosene KEROSENE	$0.0004284 ₿0.00000042	7.97	$91.72K ₿0	$0.0004945 ₿0.00000044	$0.0003968 ₿0.00000041	$50.08K ₿0.51	$428.48K ₿429.48	$91.72K ₿0
7189	YAM YAM	$0.006191 ₿0.0000018	-33.70	$91.58K ₿26.7	$0.01004 ₿0.0000018	$0.006168 ₿0.0000016	$1.21K ₿0.09	$93.89K ₿27.38	$91.58K ₿26.7
7191	State of Mika by Virtuals STATE	$0.00009147	13.59	$91.52K	$0.00009152	$0.00007883	$58.83	$91.52K	$91.52K
7196	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	7.96	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008411 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7201	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7212	Virgo VIRGO	$0.00009115	4.29	$90.61K	$0.00009619	$0.00008566	$522.38	$90.61K	$90.61K
7213	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7218	one unchill gal GAL	$0.00009171	9.69	$90.33K	$0.00009225	$0.00008255	$195.24	$90.33K	$90.33K
7221	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7222	Hyve HYVE	$0.001182 ₿0.00000047	-34.67	$90.19K ₿27.26	$0.002259 ₿0.00000058	$0.001016 ₿0.00000046	$20.7K ₿4.54	$118.25K ₿47.05	$90.19K ₿27.26
7223	YEETI 液体 YEETI	$0.00009014	1.52	$90.16K	$0.00009016	$0.00008878	$101.6	$90.16K	$90.16K
7233	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7236	Silly Dragon SILLY	$0.00008946 ₿0.00000039	0.40	$89.46K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$541.48K ₿86.64	$89.46K ₿391.36	$89.46K ₿391.36
7239	Kamala Horris KAMA	$0.00008961	13.54	$89.21K	$0.00008987	$0.00007794	$312.26	$89.21K	$89.21K
7241	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7255	Integritee TEER	$0.02219 ₿0.000010	15.51	$88.3K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$2.71K ₿0.54	$221.97K ₿102.34	$88.3K ₿40.71
7262	BUU BUU	$0.00008828	11.00	$88.13K	$0.00008833	$0.00007954	$21.73	$88.13K	$88.13K
7271	Flat Earth FLAT	$0.0001159	1.51	$87.51K	$0.000116	$0.0001041	$1.39K	$87.51K	$87.51K
7276	Liquina LQNA	$0.08163	0.01	$87.23K	$0.08163	$0.08161	$19.03	$87.23K	$87.23K
7279	DT Inu DTI	$0.0000871	7.44	$87.09K	$0.00008726	$0.00008012	$349.05	$87.09K	$87.09K
7280	Akuma Inu AKUMA	$0.0000001305	-8.72	$87.05K	$0.0000001483	$0.0000001261	$13.66K	$87.05K	$87.05K
7283	Chumbi Valley CHMB	$0.00000412 ₿0.0000000042	4.71	$86.79K ₿83.06	$0.00000414 ₿0.0000000043	$0.000003909 ₿0.0000000041	$327.28 ₿2.69	$112.53K ₿125.08	$86.79K ₿83.06
7291	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.0000068	9.45	$86.19K ₿49.92	$0.01184 ₿0.0000070	$0.0108 ₿0.0000066	$280.32 ₿1.54	$177.39K ₿102.76	$86.19K ₿49.92
7294	Planq PLQ	$0.0006066 ₿0.00000082	-3.90	$86.08K ₿75.32	$0.0006414 ₿0.00000085	$0.0006066 ₿0.00000080	$35.76 ₿1.52	$86.16K ₿106.78	$86.08K ₿75.32
7308	Vertex VRTX	$0.0001613 ₿0.0000037	10.70	$85.27K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.38K ₿4.56K	$85.27K ₿928.89
7318	Badmad Robots METAL	$0.0001085 ₿0.00000073	-9.23	$84.71K ₿529.52	$0.0001212 ₿0.0000014	$0.0001062 ₿0.00000069	$12.49K ₿7.24	$298.45K ₿2.02K	$84.71K ₿529.52
7324	Gaia Everworld GAIA	$0.0001997 ₿0.00000011	0.34	$84.4K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$6.87 ₿0.61	$99.89K ₿56.48	$84.4K ₿46.42
7325	NFTFI NFTFI	$0.0004422	-9.15	$84.23K	$0.0004908	$0.0004282	$13.23K	$884.56K	$84.23K
7326	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7327	LitLab Games LITT	$0.0001017 ₿0.00000034	0.01	$84.11K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.85 ₿2.93	$274.74K ₿1.03K	$84.11K ₿182.23
7328	Obi PNut Kenobi OPK	$0.00008407	12.05	$84K	$0.00008427	$0.00007433	$321.15	$84K	$84K
7329	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}