31 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Thorstarter XRUNE	$0.001508 ₿0.00000032	1.77	$172.2K ₿36.45	$0.001511 ₿0.00000033	$0.001461 ₿0.00000031	$526.3 ₿0.32	$807.55K ₿170.93	$172.2K ₿36.45
6621	Hyve HYVE	$0.002247 ₿0.00000047	7.80	$171.38K ₿27.26	$0.002297 ₿0.00000058	$0.00198 ₿0.00000046	$3.54K ₿4.54	$224.69K ₿47.05	$171.38K ₿27.26
6625	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.007439 ₿0.000000067	$0.006491 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6628	Bork BORK	$0.00001705 ₿0.0000000059	0.85	$170.46K ₿0	$0.00001728 ₿0.0000000063	$0.00001671 ₿0.0000000058	$852.44 ₿34.82	$170.46K ₿60.12	$170.46K ₿0
6630	sci-hub SCIHUB	$0.0001691	0.77	$169.18K	$0.0001704	$0.000161	$12.71K	$169.18K	$169.18K
6634	Cat-Dog CATDOG	$0.000001959	5.05	$169.62K	$0.00000238	$0.000001819	$14.44K	$169.62K	$169.62K
6637	Centience CENTS	$0.0001696	0.20	$169.6K	$0.0001707	$0.0001678	$81.2K	$169.6K	$169.6K
6642	Skillful AI SKAI	$0.00149	-0.48	$169.55K	$0.001498	$0.00149	$10.78K	$1.5M	$169.55K
6643	TIME TIME	$0.0000003629	-0.59	$168.99K	$0.0000003679	$0.000000359	$11.88	$168.99K	$168.99K
6646	S.C. Corinthians Fan Token SCCP	$0.03134 ₿0.0000051	0.14	$167.76K ₿43.81	$0.03149 ₿0.	$0.03118 ₿0.	$10.38K ₿0	$626.9K ₿103.53	$167.76K ₿43.81
6647	Lumos LUMOS	$0.0000001435	-1.79	$168.45K	$0.0000001479	$0.0000001428	$538.32	$200.89K	$168.45K
6651	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005346 ₿0.000000048	$0.005166 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6654	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6655	Juice Finance JUICE	$0.0002067 ₿0.0000022	1.34	$167.55K ₿0	$0.0002077 ₿0.0000025	$0.0002013 ₿0.0000022	$10.09K ₿25.86	$205.33K ₿2.39K	$167.55K ₿0
6657	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6659	Bitcat BITCAT	$0.0001673	-1.34	$167.2K	$0.0001703 ₿0.	$0.0001646 ₿0.	$10.15K ₿0	$167.2K	$167.2K
6663	Biaoqing BIAO	$0.000167	-0.51	$167.1K	$0.0001697	$0.0001471	$70K	$167.1K	$167.1K
6667	Possum PSM	$0.00002788 ₿0.000000013	-0.28	$167.01K ₿0	$0.00002814 ₿0.000000014	$0.00002786 ₿0.000000013	$901.57 ₿0.13	$278.35K ₿139.49	$167.01K ₿0
6669	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6679	UniLayer LAYER	$0.004599 ₿0.0000016	-3.28	$165.58K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.23K ₿6.82	$183.98K ₿65.65	$165.58K ₿43.12
6683	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6694	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.002682 ₿0.000000024	$0.002624 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6699	Moongate MGT	$0.0003925	7.03	$164.05K	$0.0003973	$0.0003581	$79.89K	$395.13K	$164.05K
6700	Soyjak SOY	$0.0001672	0.76	$163.89K	$0.0001695	$0.0001642	$283.71	$163.89K	$163.89K
6706	Scotty Beam SCOTTY	$0.0003321 ₿0.000000084	-0.39	$163.04K ₿40.54	$0.0003335 ₿0.000000093	$0.0003301 ₿0.000000084	$3.16K ₿7.38	$249.14K ₿63.66	$163.04K ₿40.54
6722	iCommunity ICOM	$0.002679 ₿0.00000017	-21.16	$161.47K ₿0	$0.003399 ₿0.00000018	$0.002678 ₿0.00000017	$351.66 ₿0	$262.02K ₿17.75	$161.47K ₿0
6727	Reject Modernity ALPHA	$0.0001606	3.07	$160.6K	$0.0001618	$0.0001529	$936.25	$160.6K	$160.6K
6733	iiii lovvvv youuuu ILY	$0.0001657	-0.60	$160.07K	$0.000168	$0.0001636	$665.34	$160.07K	$160.07K
6735	Zorro ZORRO	$0.00001597 ₿0.000000020	105.62	$159.78K ₿201.36	$0.00001597 ₿0.000000022	$0.00000773 ₿0.000000019	$15.16K ₿8.06	$159.78K ₿201.36	$159.78K ₿201.36
6737	BitCone CONE	$0.0000002713 ₿0.000000000077	0.38	$159.4K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002697 ₿0.000000000077	$37.68 ₿0.15	$165K ₿47.18	$159.4K ₿45.96
6741	Nyan Heroes NYAN	$0.001079	0.45	$157.95K	$0.001105	$0.001034	$10.56K	$1.08M	$157.95K
6743	Bonk On Base BONK	$0.000000001586	5.50	$158.74K	$0.000000001604	$0.000000001499	$1.43K	$158.74K	$158.74K
6751	Major Frog MAJOR	$0.0001599	7.42	$158.26K	$0.000163	$0.0001469	$84.42K	$158.26K	$158.26K
6756	OpSec OPSEC	$0.001597 ₿0.000026	-17.84	$157.94K ₿2.45K	$0.001949 ₿0.000030	$0.001591 ₿0.000025	$61.57K ₿37.01	$157.94K ₿2.54K	$157.94K ₿2.45K
6758	Planet Finance AQUA	$1.76 ₿0.00020	-0.61	$157.95K ₿18.59	$1.78 ₿0.00020	$1.76 ₿0.00020	$49.64 ₿0.01	$170.38K ₿19.9	$157.95K ₿18.59
6771	AGIX AGX	$0.001571 ₿0.0000077	-1.16	$157.1K ₿0	$0.001597 ₿0.0000081	$0.00157 ₿0.0000072	$470.91 ₿11.28	$157.1K ₿770.68	$157.1K ₿0
6772	Guru Network GURU	$0.0005082	2.68	$157.03K	$0.0005226	$0.0004926	$419.41	$508.21K	$157.03K
6776	Meme AI Coin MEMEAI	$0.000215 ₿0.000000087	-1.22	$156.55K ₿63.82	$0.0002188 ₿0.00000010	$0.0002146 ₿0.000000079	$408.66 ₿2.77	$190.27K ₿77.61	$156.55K ₿63.82
6777	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	0.57	$156.51K ₿17.11	$0.03417 ₿0.0000045	$0.03289 ₿0.0000042	$27.9K ₿0.22	$331.59K ₿45.15	$156.51K ₿17.11
6783	HUA HUA HUAHUA	$0.0001578	-0.79	$156.21K	$0.0001599	$0.0001566	$82.29	$156.21K	$156.21K
6784	DeltaPrime PRIME	$0.03609	-3.94	$156.15K	$0.03785	$0.03566	$18.69	$1.44M	$156.15K
6785	State of Mika by Virtuals STATE	$0.000156	-2.70	$156.06K	$0.0001667	$0.0001546	$1.43K	$156.06K	$156.06K
6787	AIMX AIMX	$0.0003942 ₿0.00000014	0.03	$155.58K ₿56.29	$0.0003942 ₿0.00000014	$0.000394 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6790	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07586 ₿0.00000068	$0.07173 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6791	Kryptonite SEILOR	$0.0004246 ₿0.00000066	-2.27	$155.45K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.7K ₿2.14	$423.56K ₿660.86	$155.45K ₿223.37
6798	Gamestarter GAME	$0.002172 ₿0.0000029	-0.10	$154.19K ₿90.72	$0.002404 ₿0.0000030	$0.00216 ₿0.0000028	$13.97K ₿2.67	$217.23K ₿298.23	$154.19K ₿90.72
6800	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02528 ₿0.00000022	$0.0191 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6803	MMFinance (Cronos) MMF	$0.0001572 ₿0.000000090	-1.87	$153.86K ₿77.34	$0.0001611 ₿0.000000094	$0.0001572 ₿0.000000089	$360.02 ₿1.47	$157.27K ₿44.75	$153.86K ₿77.34
6814	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.02006 ₿0.00000018	$0.01811 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
6818	XALPHA.AI XALPHA	$0.001524 ₿0.0000023	-0.44	$152.44K ₿0	$0.001534 ₿0.0000024	$0.001521 ₿0.0000022	$8.15 ₿0.85	$152.44K ₿230.4	$152.44K ₿0
6837	Pike Finance P	$0.0006504	-4.25	$149.66K	$0.0006805	$0.0006497	$735.34	$233.15K	$149.66K
6852	Planq PLQ	$0.001049 ₿0.00000082	0.33	$148.58K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$20.91 ₿1.52	$148.6K ₿106.78	$148.58K ₿75.32
6854	Koto KOTO	$0.000149	0.42	$148.37K	$0.0001511	$0.0001461	$343.97	$148.37K	$148.37K
6859	JulSwap JULD	$0.0002499 ₿0.000000068	0.02	$148.06K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$44.49K ₿1.76	$200.02K ₿54.78	$148.06K ₿40.55
6863	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	1.77	$147.79K ₿213.54	$0.1146 ₿0.000027	$0.1117 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6866	FoFar FOFAR	$0.0001474	0.05	$147.45K	$0.0001478	$0.0001467	$58.78	$147.45K	$147.45K
6870	one unchill gal GAL	$0.0001486	-1.59	$147.18K	$0.0001514	$0.0001477	$260.46	$147.18K	$147.18K
6873	Sonic The Goat GOAT	$0.0000001464	-0.06	$146.57K	$0.0000001484	$0.0000001454	$23.41	$146.58K	$146.57K
6881	Quad Terminal QUAD	$0.0005845 ₿0.00000013	0.42	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005801 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6885	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.82 ₿0.000079	$8.54 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6887	NvirWorld NVIR	$0.0001137 ₿0.00000023	-0.50	$145.86K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.85K ₿22.02	$1.22M ₿2.53K	$145.86K ₿284.73
6888	NFTb NFTB	$0.0002066 ₿0.00000021	-0.52	$145.96K ₿68.39	$0.0002083 ₿0.00000022	$0.0002056 ₿0.00000020	$1.3 ₿11.04	$150.1K ₿159.75	$145.96K ₿68.39
6894	YEETI 液体 YEETI	$0.0001455	-0.30	$145.58K	$0.000146	$0.0001455	$22.7	$145.58K	$145.58K
6909	Hana HANA	$0.00001612	1.34	$143.68K	$0.00001614	$0.00001586	$19.15	$143.68K	$143.68K
6917	Doge Jones Industrial Average DJI	$0.0001429	22.87	$142.94K	$0.0001468	$0.000116	$3.2K	$142.94K	$142.94K
6919	Cum Inu CUMINU	$0.00001464 ₿0.0000000057	-1.65	$142.68K ₿56.11	$0.0006518 ₿0.0000000058	$0.0006327 ₿0.0000000057	$253.71 ₿0.28	$142.68K ₿56.11	$142.68K ₿56.11
6928	Badmad Robots METAL	$0.0001816 ₿0.00000073	11.84	$141.78K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.78K ₿7.24	$499.52K ₿2.02K	$141.78K ₿529.52
6944	DT Inu DTI	$0.0001406	-0.04	$140.69K	$0.000141	$0.0001397	$13.19K	$140.69K	$140.69K
6945	King Of Meme LION	$0.000000001288	-0.06	$140.59K	$0.0000000013	$0.000000001285	$5.01	$140.59K	$140.59K
6946	Genius GENI	$0.000000454 ₿0.000000000074	-27.97	$140.56K ₿20.61	$0.0000006672 ₿0.000000000078	$0.000000454 ₿0.000000000066	$6.12 ₿0.03	$297.45K	$140.56K ₿20.61
6947	Nothing VOID	$0.0001408	4.07	$140.54K	$0.0001414	$0.0001324	$14.8K	$140.54K	$140.54K
6951	Chainpal CPAL	$0.01838	0.22	$140.19K	$0.01842	$0.0183	$199.01	$183.83K	$140.19K
6959	BUU BUU	$0.00014	-2.40	$139.82K	$0.000144	$0.00014	$526.97	$139.82K	$139.82K
6963	UFC Fan Token UFC	$0.05765 ₿0.000010	16.07	$139.62K ₿92.32	$0.0577 ₿0.000011	$0.04967 ₿0.0000099	$1.33K ₿0.01	$1.15M ₿205.24	$139.62K ₿92.32
6964	INFERNO INF	$0.00000004603	11.62	$139.6K	$0.00000004712	$0.00000004065	$1.62K	$139.6K	$139.6K
6985	Lucky Dog LUCKY	$0.00001771	2.08	$137.76K	$0.00001775	$0.00001715	$2.34	$137.76K	$137.76K
6988	Base Protocol BASE	$0.2861 ₿0.000073	-0.47	$137.54K ₿35.25	$0.2906 ₿0.000077	$0.2835 ₿0.000069	$121.48 ₿1.76	$200.99K ₿51.52	$137.54K ₿35.25
6990	LEDOG (DOG) DOG	$0.000000006546	1.20	$137.46K	$0.000000006613	$0.000000006462	$655.86	$137.46K	$137.46K
6996	Scalia Infrastructure SCALE	$0.0014 ₿0.0000047	-0.06	$137.22K ₿0	$0.001412 ₿0.0000055	$0.001395 ₿0.0000034	$29.47 ₿40.29	$140K ₿477.43	$137.22K ₿0
7004	Fear FEAR	$0.007727 ₿0.0000027	2.28	$136.89K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$24.7K ₿0	$322.52K ₿115.52	$136.89K ₿49.59
7005	CoinChef CHEF	$0.0004751	0.01	$136.61K	$0.0004779	$0.0004668	$4.02	$475.16K	$136.61K
7013	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7015	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	0.09	$135.37K ₿97.45	$0.0006575 ₿0.0000014	$0.0006521 ₿0.0000011	$18.41 ₿4.88	$654.67K ₿1.17K	$135.37K ₿97.45
7017	SIZE SIZE	$0.000139 ₿0.0000000020	-0.32	$135.36K ₿0	$0.0001409 ₿0.0000000021	$0.0001374 ₿0.0000000020	$60.38 ₿0.06	$135.36K ₿2.02	$135.36K ₿0
7026	Cheyenne CHEYENNE	$0.0001373	-1.24	$134.29K	$0.0001392	$0.0001328	$372.54	$134.29K	$134.29K
7031	NFTFI NFTFI	$0.0007052	-0.61	$134.08K	$0.0007136	$0.0007	$9.83K	$1.41M	$134.08K
7033	Fringe Finance FRIN	$0.0001349 ₿0.000000032	0.02	$134.01K ₿32.16	$0.0001371 ₿0.	$0.0001338 ₿0.	$47.5K ₿0	$134.01K ₿32.16	$134.01K ₿32.16
7045	Dagknight Dog DOGK	$0.00005879	-7.58	$133.35K	$0.00006415	$0.00005775	$5.91K	$133.35K	$133.35K
7050	ソルブ SOLVE	$0.000156 ₿0.00000037	33.82	$132.65K ₿271.81	$0.0001557 ₿0.00000037	$0.0001166 ₿0.00000035	$776.84 ₿20.05	$156.06K ₿370.31	$132.65K ₿271.81
7056	CYPHER•GENESIS (Runes) CYPHER	$0.0001322	-0.03	$132.1K	$0.0001325	$0.000132	$151.25	$132.1K	$132.1K
7060	Megalink MG8	$0.0005454	-3.28	$131.85K	$0.0005645 ₿0.	$0.000542 ₿0.	$30.63K ₿0	$544.27K	$131.85K
7066	Holdcoin HOLD	$0.00001358	1.63	$131.5K	$0.00001474	$0.00001144	$19.3K	$131.5K	$131.5K
7067	Kerosene KEROSENE	$0.000637 ₿0.00000042	-11.40	$131.5K ₿0	$0.0007278 ₿0.00000044	$0.0006296 ₿0.00000041	$57.97K ₿0.51	$634.01K ₿429.48	$131.5K ₿0
7073	AIMERICA UAI	$0.0001312	0	$131.03K	$0	$0	$10.66	$131.03K	$131.03K
7078	Integritee TEER	$0.03297 ₿0.000010	5.15	$130.82K ₿40.71	$0.03653 ₿0.000010	$0.03011 ₿0.000010	$11.99K ₿0.54	$328.85K ₿102.34	$130.82K ₿40.71
7085	Aether Games AEG	$0.000293 ₿0.0000016	5.59	$130.36K ₿124.47	$0.0004804 ₿0.0000017	$0.0002731 ₿0.0000016	$77.48K ₿3.1	$293.02K ₿1.65K	$130.36K ₿124.47
7087	Universal Basic Compute UBC	$0.0001309	-0.87	$130.32K	$0.0001339	$0.00013	$826.12	$130.96K	$130.32K
7092	Virgo VIRGO	$0.0001299	7.64	$129.99K	$0.0001315	$0.0001204	$704.23	$129.99K	$129.99K
7093	Tema TEMA	$0.0001285	-8.52	$129.99K	$0.0001413	$0.000128	$61.26K	$129.99K	$129.99K
7096	BlueMove MOVE	$0.0005955 ₿0.0000010	2.72	$129.53K ₿138.65	$0.000602 ₿0.0000014	$0.0005744 ₿0.00000094	$7.21 ₿0.83	$178.67K ₿314.51	$129.53K ₿138.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}