31 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	FREEdom coin FREE	$0.00000007732 ₿0.0000000000035	4.15	$618.42K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007415 ₿0.0000000000034	$39.97K ₿13.29	$618.42K ₿27.99	$618.42K ₿27.99
3887	Savings USX SUSX	$1.07	0.13	$618.46K	$1.08	$1.06	$131.49	$618.46K	$618.46K
3890	Bware INFRA	$0.1294 ₿0.000016	-0.04	$616.62K ₿67.98	$0.1303 ₿0.000016	$0.1278 ₿0.000015	$56.84K ₿3.81	$12.92M ₿1.61K	$616.62K ₿67.98
3895	Fuku FUKU	$0.0006153	-9.41	$618.38K	$0.0007245	$0.0006149	$3.99K	$618.38K	$618.38K
3896	Elk Finance ELK	$0.03808 ₿0.0000022	-1.09	$614.12K ₿30.91	$0.03909 ₿0.0000022	$0.03799 ₿0.0000022	$2.34K ₿1.01	$1.61M ₿95.41	$614.12K ₿30.91
3899	BASED BASED	$0.0006128	1.65	$612.88K	$0.0006602	$0.0006029	$1.98K	$612.88K	$612.88K
3900	Deri Protocol DERI	$0.004659 ₿0.00000026	-12.20	$610.95K ₿34.52	$0.005456 ₿0.00000027	$0.004643 ₿0.00000025	$87.07K ₿0.37	$2.27M ₿127.37	$610.95K ₿34.52
3901	GHOST by McAfee GHOST	$0.0226 ₿0.0000012	-16.95	$612.96K ₿31.13	$0.02744 ₿0.0000013	$0.02262 ₿0.0000012	$1.43K ₿0.06	$612.96K ₿31.13	$612.96K ₿31.13
3904	Pike Finance P	$0.002654	-1.90	$610.43K	$0.00272	$0.002647	$666.7	$951K	$610.43K
3906	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009769 ₿0.00000000000011	$0.000000008805 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3908	WoofWork.io WOOF	$0.00007703 ₿0.0000000043	-3.75	$607.93K ₿34.39	$0.00008053 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.31K ₿4.57	$607.93K ₿34.39	$607.93K ₿34.39
3909	ナガコイン NGC	$0.007792 ₿0.00000062	-1.27	$606.8K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$82.07K ₿1.94	$606.8K ₿49.11	$606.8K ₿49.11
3911	Banana BANANA	$0.07411 ₿0.000029	-3.08	$606.42K ₿182.59	$0.07998 ₿0.000031	$0.07394 ₿0.000029	$958.92 ₿1.32	$920.44K ₿307.85	$606.42K ₿182.59
3912	ZKBase ZKB	$0.0027 ₿0.00000060	-2.12	$607.64K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$722.28K ₿55.21	$1.63M ₿359.26	$607.64K ₿134.24
3914	Osean OSEAN	$0.0007122 ₿0.000000023	-0.49	$605.31K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$20.09 ₿0.27	$698.02K ₿23.03	$605.31K ₿19.97
3916	Revest Finance RVST	$0.006629 ₿0.0000040	-0.64	$603.8K ₿344.64	$0.006816 ₿0.0000043	$0.006605 ₿0.0000040	$114.76 ₿2.24	$662.46K ₿402.27	$603.8K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3919	Market Making Pro MMPRO	$0.006557 ₿0.0000011	-1.49	$603.84K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$43.49K ₿2.38	$655.77K ₿115.31	$603.84K ₿106.18
3923	Lucky Dog LUCKY	$0.00007741	-2.64	$602.08K	$0.00008016	$0.00007705	$9.81K	$602.08K	$602.08K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2535 ₿0.0000030	$0.2411 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	STEPN Green Satoshi Token on BSC GST-BSC	$0.002846 ₿0.00000025	0.46	$601.81K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.53K ₿0.33	$601.81K ₿46.39	$601.81K ₿46.39
3925	Auto AUTO	$7.85 ₿0.00028	1.35	$600.31K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.59K ₿0.21	$632.76K ₿22.85	$600.31K ₿21.68
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.28 ₿0.00036	$26.31 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Xraders XR	$0.02031	3.49	$597.77K	$0.0204	$0.01948	$775.2K	$2.03M	$597.77K
3927	VOLT.WIN VOLT	$0.001069	-0.08	$595.85K	$0.001112	$0.001047	$3.28K	$595.84K	$595.85K
3930	ネクスト NXT	$0.0005975 ₿0.000000022	0.32	$596.66K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.1K ₿0.01	$597.26K ₿22.03	$596.66K ₿22
3931	Nominex NMX	$0.003196 ₿0.00000015	-0.07	$596.02K ₿19.23	$0.003217 ₿0.00000015	$0.003173 ₿0.00000014	$220.54 ₿0.04	$596.02K ₿19.23	$596.02K ₿19.23
3932	PointPay PXP	$0.01984	-5.21	$595.3K	$0.02291	$0.0196	$46.47K	$1.98M	$595.3K
3936	Speciex SPEX	$0.002366 ₿0.000000066	1.57	$600.74K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$113.29K ₿0.23	$3.59M ₿99.42	$600.74K ₿9.94
3938	Raven Protocol RAVEN	$0.0001336 ₿0.000000026	-0.62	$591.63K ₿115.36	$0.0001357 ₿0.000000028	$0.0001333 ₿0.000000025	$22.68 ₿0.17	$1.33M ₿260.01	$591.63K ₿115.36
3942	Kick KICK	$0.004861 ₿0.00000034	0.35	$590.6K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.83 ₿2.98	$590.6K ₿41.65	$590.6K ₿41.65
3943	SUGAR BUSH SUGAR	$0.0006307	0.17	$593.24K	$0.0006406	$0.0006122	$173K	$593.24K	$593.24K
3944	テンエックス PAY	$0.004997 ₿0.00000015	-2.36	$590.34K ₿18.07	$0.005157 ₿0.00000015	$0.004487 ₿0.00000014	$3.76K ₿0.06	$1.03M ₿31.4	$590.34K ₿18.07
3945	BaseSwap BSWAP	$0.08186 ₿0.000019	-2.29	$591.36K ₿0	$0.08599 ₿0.000021	$0.08168 ₿0.000018	$8.89K ₿4.68	$746.18K ₿4.09	$591.36K ₿0
3948	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.31K ₿0.1	$21.29M ₿0	$588.59K ₿0
3949	Seraph by Virtuals SERAPH	$0.0005881	0.02	$587.9K	$0.0006208	$0.0005873	$242.17	$587.9K	$587.9K
3952	Sphere Finance SPHERE	$0.0000765 ₿0.0000000077	-1.80	$586.87K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007634 ₿0.0000000077	$58.43 ₿0.01	$685.72K ₿69.79	$586.87K ₿59.73
3953	nftxbt NFTXBT	$0.0005887	11.82	$585.61K	$0.0006076	$0.0005249	$3.98K	$585.61K	$585.61K
3955	Biometric Financial BIOFI	$0.000142 ₿0.000000022	-5.32	$582.56K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$8.18K ₿1.03	$1.42M ₿225	$582.56K ₿69.64
3959	Chainpal CPAL	$0.07615	4.17	$580.75K	$0.07818	$0.0706	$5.5K	$761.54K	$580.75K
3961	LOL LOL	$0.0005919	-2.96	$581.93K	$0.0006507	$0.0005935	$3.67K	$581.93K	$581.93K
3962	Talis Protocol TALIS	$0.001498 ₿0.00000030	-1.83	$578.32K ₿46.99	$0.00154 ₿0.00000031	$0.001495 ₿0.00000029	$70.67 ₿0.33	$1.5M ₿309.24	$578.32K ₿46.99
3963	Uno Re UNO	$0.004331 ₿0.00000096	-3.91	$579.06K ₿78.98	$0.004527 ₿0.0000010	$0.004321 ₿0.00000096	$106.76K ₿7.47	$1.37M ₿369.82	$579.06K ₿78.98
3965	XODEX XODEX	$0.00008247 ₿0.0000000036	3.01	$577.46K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$127.04K ₿0.87	$767.17K ₿36.87	$577.46K ₿0
3966	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004891 ₿0.0000000059	$0.0003968 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3969	AI Market Compass AIM	$0.01455	1.28	$575.71K	$0.01455	$0.01406	$1.1K	$939.7K	$575.71K
3971	DefiPlaza DFP2	$0.008645 ₿0.00000094	-1.42	$574.07K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$160.36 ₿0.39	$574.07K ₿63.28	$574.07K ₿63.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008351 ₿0.00000010	$0.007448 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Changex CHANGE	$0.002826 ₿0.000000081	-1.46	$572.18K ₿16.53	$0.002882 ₿0.000000081	$0.002794 ₿0.000000074	$16.83K ₿0.52	$1.13M ₿32.65	$572.18K ₿16.53
3978	MetaZero MZERO	$0.005029 ₿0.0000035	-11.68	$508.35K ₿0	$0.005892 ₿0.0000038	$0.005063 ₿0.0000033	$29.07K ₿10.91	$508.35K	$508.35K ₿0
3979	Shyft Network SHFT	$0.000257 ₿0.00000012	-5.02	$570.87K ₿140.91	$0.0002739 ₿0.00000013	$0.000246 ₿0.00000012	$2.57K ₿0.81	$647.38K ₿311.19	$570.87K ₿140.91
3980	UniLayer LAYER	$0.01927 ₿0.0000016	-0.55	$570.51K ₿43.12	$0.01976 ₿0.0000018	$0.01917 ₿0.0000016	$236.19 ₿6.82	$770.47K ₿65.65	$570.51K ₿43.12
3983	Bitfinity Network BTF	$0.006359	0.02	$569.81K	$0.006531	$0.006206	$1.11M	$6.36M	$569.81K
3984	MoonEdge MOONED	$0.002849 ₿0.00000029	-3.97	$569.43K ₿38.87	$0.002992 ₿0.00000029	$0.002848 ₿0.00000027	$12.64K ₿0.24	$569.43K ₿58.06	$569.43K ₿38.87
3985	Tomo Cat TOMO	$0.0005956	-11.86	$566.85K	$0.0006909	$0.0005921	$30.7K	$566.85K	$566.85K
3986	Genius GENI	$0.00000187 ₿0.000000000074	-2.49	$565.42K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2.94K ₿0.03	$1.11M	$565.42K ₿20.61
3987	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.13	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3988	Cost Hot Dog COST	$0.0005949	6.55	$564.85K	$0.0006264	$0.0005583	$4.1K	$564.85K	$564.85K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.89 ₿0.000059	$4.85 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3990	Estee ESTEE	$0.00000134	17.20	$564.58K	$0.000001399	$0.00000114	$33.17K	$564.58K	$564.58K
3991	Clipper SAIL SAIL	$0.001012 ₿0.00000025	-21.29	$570.34K ₿87.02	$0.001285 ₿0.00000025	$0.000999 ₿0.00000023	$55.29K ₿1.31	$1.01M ₿255.36	$570.34K ₿87.02
3993	Lumos LUMOS	$0.0000004815	1.85	$563.38K	$0.0000004886	$0.0000004665	$2.66K	$672.51K	$563.38K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,848.72 ₿0.022	$1,599.07 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3997	Spintria SP	$0.01087	8.75	$560.91K	$0.011	$0.009641	$13.3K	$9.67M	$560.91K
3998	Tokoin TOKO	$0.0002993 ₿0.000000018	-3.30	$562.56K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$129.81K ₿2.51	$601.38K ₿37.63	$562.56K ₿10.95
3999	シンディケーター CND	$0.0002898 ₿0.000000010	0.06	$558.97K ₿20.81	$0.0002901 ₿0.000000023	$0.0002892 ₿0.000000010	$14.99 ₿0	$579.47K ₿21.57	$558.97K ₿20.81
4000	Polker PKR	$0.00101 ₿0.000000048	6.05	$559.04K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$410.71 ₿0.09	$1.01M ₿48.22	$559.04K ₿26.67
4001	Vainguard VAIN	$0.0005591	-3.10	$557.78K	$0.0005959	$0.0005581	$96.1	$557.78K	$557.78K
4004	Toad Killer $TOAD	$0.000000001319 ₿0.000000000000087	1.37	$553.12K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001283 ₿0.000000000000074	$30.83K ₿0.33	$553.12K ₿37.13	$553.12K ₿0
4005	Coldstack CLS	$0.03049 ₿0.0000034	0.35	$554.71K ₿62.25	$0.03078 ₿0.0000034	$0.03019 ₿0.0000032	$24.62K ₿2.11	$1.52M ₿170.38	$554.71K ₿62.25
4006	bitSmiley SMILE	$0.02267	1.12	$554.76K	$0.02284	$0.02212	$309.73K	$4.76M	$554.76K
4007	1ART 1ART	$0.001755 ₿0.00000013	51.39	$551K ₿30.77	$0.001887 ₿0.00000014	$0.001154 ₿0.00000013	$3.24K ₿0.43	$815.17K	$551K ₿30.77
4008	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.01	$556.23K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$459.3K ₿18.84	$780.66K ₿76.42	$556.23K ₿54.45
4009	アイオン AION	$0.001009 ₿0.000000031	0.96	$551.23K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.23K ₿15.43	$551.23K ₿16.82
4010	BitcoinBam BTCBAM	$0.03438 ₿0.0000035	-3.64	$551.21K ₿0	$0.03599 ₿0.0000041	$0.03436 ₿0.0000034	$3.47 ₿28.16	$722.11K ₿74.63	$551.21K ₿0
4011	KLAUS KLAUS	$0.0005504	9.12	$550.55K	$0.0005812	$0.0005002	$595.76K	$550.55K	$550.55K
4013	Neiro NEIRO	$0.0005655	-0.19	$557.71K	$0.0005875	$0.0005575	$313.43K	$557.71K	$557.71K
4014	WASSIE WASSIE	$0.0000008027 ₿0.00000000010	-0.01*	$550.01K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$56.32 ₿0.57	$550.01K ₿74.52	$550.01K ₿0
4015	MISATO MISATO	$0.0005501	-9.37	$549.34K	$0.0006227	$0.0005437	$2.2K	$549.34K	$549.34K
4018	VPS Ai VPS	$0.006225 ₿0.00000060	0.34	$548.41K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$2.26K ₿1.81	$622.89K ₿60.1	$548.41K ₿52.92
4019	YouSim YOUSIM	$0.0005504	38.99	$550.35K	$0.0007447	$0.0003947	$286.68K	$550.35K	$550.35K
4022	The Three Kingdoms TTK	$0.0006627 ₿0.000000033	5.84	$546.8K ₿26.88	$0.0006721 ₿0.000000036	$0.0006241 ₿0.000000032	$1.18K ₿0.19	$662.98K ₿33.45	$546.8K ₿26.88
4023	ApeBond ABOND	$0.00143 ₿0.00000044	1.49	$550.75K ₿69.67	$0.001519 ₿0.00000046	$0.001409 ₿0.00000043	$50.4K ₿0.48	$658.93K ₿203.39	$550.75K ₿69.67
4025	Fight to MAGA FIGHT	$0.0005557	3.02	$545.69K	$0.0005595	$0.0005362	$665.84K	$545.69K	$545.69K
4027	TORSY TORSY	$0.0008542	-4.39	$544.42K	$0.0009156	$0.0008358	$19.03K	$544.42K	$544.42K
4030	SunWukong SUNWUKONG	$0.0005429	-6.50	$543.05K	$0.0005907	$0.0005358	$85K	$543.05K	$543.05K
4033	CheckDot CDT	$0.07336 ₿0.0000098	12.60	$542.37K ₿72.36	$0.07373 ₿0.000010	$0.06484 ₿0.0000095	$7.15K ₿2.35	$733.87K ₿97.91	$542.37K ₿72.36
4035	Megaton Finance MEGA	$0.02113 ₿0.0000020	-2.77	$543.15K ₿26.66	$0.0222 ₿0.0000020	$0.02117 ₿0.0000019	$152.7 ₿1.01	$2.11M ₿200.47	$543.15K ₿26.66
4040	DFX Finance DFX	$0.01237 ₿0.0000015	-1.61	$539.57K ₿66.75	$0.01276 ₿0.0000015	$0.01234 ₿0.0000011	$368.66 ₿0.4	$1.24M ₿153.15	$539.57K ₿66.75
4043	クリプタリウム CRPT	$0.006336 ₿0.00000080	0.17	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006293 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4047	Zoomer ZOOMER	$0.00000777 ₿0.00000000069	-0.02	$536.31K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$381.13 ₿0.58	$536.31K ₿47.73	$536.31K ₿47.73
4048	Hudi HUDI	$0.02305 ₿0.0000011	-0.17	$535.02K ₿0	$0.02338 ₿0.0000011	$0.02299 ₿0.0000011	$47.86 ₿0.04	$1.6M ₿79.58	$535.02K ₿0
4052	Amulet Protocol AMU	$0.0009656 ₿0.00000058	2.50	$535.15K ₿116.36	$0.0009832 ₿0.00000064	$0.0009376 ₿0.00000058	$285.23 ₿50.34	$966.31K ₿555.43	$535.15K ₿116.36
4054	InsurAce INSUR	$0.007606 ₿0.00000067	14.79	$570.5K ₿45.1	$0.01214 ₿0.00000068	$0.006626 ₿0.00000064	$110.46K ₿3.79	$813.15K ₿66.68	$570.5K ₿45.1
4056	Kerosene KEROSENE	$0.003168 ₿0.00000042	0.11	$532.61K ₿0	$0.003256 ₿0.00000044	$0.002982 ₿0.00000041	$74.93K ₿0.51	$3.17M ₿429.48	$532.61K ₿0
4058	Flourishing AI AI	$0.02226 ₿0.00000047	0.33	$527.63K ₿11.28	$0.02248 ₿0.00000051	$0.02197 ₿0.00000044	$11.86K ₿0.32	$1.22M ₿26.17	$527.63K ₿11.28
4060	Choise.ai CHO	$0.004819 ₿0.0000017	-4.05	$528.13K ₿189.64	$0.005174 ₿0.0000019	$0.004818 ₿0.0000015	$1.32M ₿44.24	$4.82M ₿1.73K	$528.13K ₿189.64
4061	Moongate MGT	$0.00171	-17.59	$528.66K	$0.002458	$0.00155	$759.72K	$1.71M	$528.66K
4062	Hord HORD	$0.002081 ₿0.00000023	-1.86	$527.86K ₿58.05	$0.002147 ₿0.00000023	$0.002063 ₿0.00000022	$391.06 ₿0.66	$666.53K ₿74.43	$527.86K ₿58.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}