Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4377	ScarQuest SCAR	$0.0002144 ₿0.000000045	0.40	$610.97K ₿107.8	$0.0002148 ₿0.000000049	$0.0002123 ₿0.000000044	$46.44 ₿2.96	$2.13M ₿451.66	$610.97K ₿107.8
4379	ApeBond ABOND	$0.001605 ₿0.00000044	1.21	$611.48K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$81.71K ₿0.48	$731.59K ₿203.39	$611.48K ₿69.67
4381	Bitbama BAMA	$0.0013	15.41	$612.03K	$0.0013	$0.000996	$53.29	$612.03K	$612.03K
4384	Velar VELAR	$0.004666 ₿0.0000038	3.44	$603.1K ₿228.35	$0.005377 ₿0.0000042	$0.00447 ₿0.0000036	$391.25K ₿27.69	$4.64M ₿3.87K	$603.1K ₿228.35
4385	Choise.ai CHO	$0.005562 ₿0.0000017	-1.59	$609.46K ₿189.64	$0.005691 ₿0.0000019	$0.005552 ₿0.0000015	$4.54M ₿44.24	$5.56M ₿1.73K	$609.46K ₿189.64
4391	ZoidPay ZPAY	$0.001547 ₿0.00000021	0.81	$606.48K ₿86.25	$0.001609 ₿0.00000024	$0.0015 ₿0.00000021	$4.23K ₿6.69	$1.08M ₿154.01	$606.48K ₿86.25
4392	Redacted BTRFLY	$26.17 ₿0.0038	7.62	$608.47K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$109.59 ₿2.92	$608.47K ₿1.12K	$608.47K ₿1.12K
4393	Polkaswap PSWAP	$0.0001689 ₿0.000000031	3.50	$588.56K ₿114.78	$0.0001874 ₿0.000000032	$0.0001496 ₿0.000000023	$1.16K ₿0.2	$1.69M ₿319.8	$588.56K ₿114.78
4394	Sashimi SASHIMI	$0.002557 ₿0.000000082	-6.60	$571.81K ₿18.55	$0.002813 ₿0.000000084	$0.002554 ₿0.000000079	$93.23K ₿0.22	$582.17K ₿18.88	$571.81K ₿18.55
4400	FUEGO FUEGO	$0.007486	4.54	$594.18K	$0.007554	$0.007075	$41.53K	$594.18K	$594.18K
4401	CyberDEX CYDX	$0.002057	0.65	$603.02K	$0.002073	$0.00204	$9.16K	$3.29M	$603.02K
4405	Aether Games AEG	$0.001489 ₿0.0000016	-4.52	$599.93K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$272.9K ₿3.1	$1.49M ₿1.65K	$599.93K ₿124.47
4411	Aston Martin Cognizant Fan Token AM	$0.2155 ₿0.000011	-0.07	$596.6K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$114.35K ₿5.17	$2.15M ₿113.83	$596.6K ₿24.89
4412	Kick KICK	$0.004919 ₿0.00000034	33.09	$597.52K ₿41.65	$0.004919 ₿0.00000035	$0.003675 ₿0.00000033	$29.32K ₿2.98	$597.52K ₿41.65	$597.52K ₿41.65
4414	Kerosene KEROSENE	$0.003285 ₿0.00000042	6.62	$598.17K ₿0	$0.003308 ₿0.00000044	$0.002747 ₿0.00000041	$47.94K ₿0.51	$3.29M ₿429.48	$598.17K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Ordiswap ORDS	$0.0008201 ₿0.0000023	1.04	$578.9K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008038 ₿0.0000023	$317.94K ₿149	$816.85K ₿2.4K	$578.9K ₿1.42K
4418	Concentrated Voting Power CVP	$0.01836 ₿0.0000082	23.96	$595.46K ₿266.58	$0.01838 ₿0.0000086	$0.0148 ₿0.0000081	$489.41 ₿74.43	$1.84M ₿823.04	$595.46K ₿266.58
4420	Dogami DOGA	$0.0007607 ₿0.00000021	3.58	$595.45K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$161.69K ₿0.51	$676.05K ₿212.92	$595.45K ₿108.26
4425	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$592.27K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.16 ₿0.05	$592.27K	$592.27K ₿51.56
4428	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02376 ₿0.00000021	$0.01855 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4429	MAPS MAPS	$0.007862 ₿0.00000038	-0.08	$589.69K ₿28.4	$0.007885 ₿0.00000038	$0.007491 ₿0.00000037	$34.97 ₿1.93	$78.62M ₿3.79K	$589.69K ₿28.4
4431	MetaZero MZERO	$0.005909 ₿0.0000035	3.57	$590.94K ₿0	$0.00594 ₿0.0000038	$0.004965 ₿0.0000033	$53.12K ₿10.91	$590.94K	$590.94K ₿0
4432	Croak $CROAK	$0.0002817	1.10	$567.73K	$0.0002965	$0.0002571	$1.21K	$567.73K	$567.73K
4434	Step Staked SOL STEPSOL	$233.51	-0.25	$605.85K	$234.1	$233.5	$338.55K	$605.85K	$605.85K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005107 ₿0.00000000000046	$0.00000005107 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Elmo ELMO	$0.001993 ₿0.000000091	4.12	$586.54K ₿30.37	$0.001994 ₿0.000000096	$0.001896 ₿0.000000090	$408.74 ₿0.1	$586.54K ₿28.55	$586.54K ₿30.37
4443	King Shiba KINGSHIB	$0.001972 ₿0.000000059	-1.92	$585.14K ₿23.5	$0.002015 ₿0.000000059	$0.001969 ₿0.000000056	$99.62K ₿0.78	$1.97M ₿59.29	$585.14K ₿23.5
4446	Vector Finance VTX	$0.00989 ₿0.00000068	0.74	$584.24K ₿36.11	$0.01014 ₿0.0000010	$0.009727 ₿0.00000067	$164.24 ₿2.75	$584.24K ₿36.11	$584.24K ₿36.11
4450	X2Y2 X2Y2	$0.001545 ₿0.00000018	6.20	$583.53K ₿70.14	$0.001545 ₿0.00000018	$0.001455 ₿0.00000018	$73.01K ₿6.86	$1.55M ₿110.53	$583.53K ₿70.14
4451	HatchyPocket HATCHY	$0.0005797 ₿0.000000028	6.53	$579.79K ₿0	$0.0005798 ₿0.000000029	$0.0005343 ₿0.000000027	$849.54 ₿0.01	$579.79K ₿11.34	$579.79K ₿0
4454	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2092 ₿0.000010	0.28	$583.23K ₿41.76	$0.2111 ₿0.000010	$0.2057 ₿0.000010	$164.42K ₿7.53	$2.09M ₿108.99	$583.23K ₿41.76
4455	Virgo VIRGO	$0.000571	11.03	$573.87K	$0.0005863	$0.0005123	$3.64K	$573.87K	$573.87K
4461	VIDT DAO VIDT	$0.0006683 ₿0.00000068	-8.04	$587.99K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$145.23K ₿44.3	$668.35K ₿686.7	$587.99K ₿528.77
4462	Strong STRONG	$1.45 ₿0.000078	8.87	$578.91K ₿31.88	$1.45 ₿0.000079	$1.33 ₿0.000072	$111.04K ₿0.48	$765.79K ₿42.17	$578.91K ₿31.88
4464	Wicrypt WNT	$0.01307 ₿0.0000034	1.23	$578.91K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$29.1K ₿2.59	$2.62M ₿683.96	$578.91K ₿139.65
4465	Prism PRISM	$0.0003149 ₿0.000000051	-8.16	$577.99K ₿95.37	$0.0003568 ₿0.000000053	$0.0003127 ₿0.000000049	$103.31K ₿0.28	$602.69K ₿99.45	$577.99K ₿95.37
4466	ZooKeeper ZOO	$0.001229 ₿0.000000083	1.13	$578.1K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$920.04 ₿0.53	$596.64K ₿40.07	$578.1K ₿38.82
4467	ARTFI ARTFI	$0.004425	-1.12	$577.69K	$0.004533	$0.004321	$183.91K	$4.43M	$577.69K
4468	Megaton Finance MEGA	$0.02063 ₿0.0000020	0.44	$577.89K ₿26.66	$0.02119 ₿0.0000020	$0.02042 ₿0.0000019	$115.41 ₿1.01	$2.06M ₿200.47	$577.89K ₿26.66
4472	SOMESING SSG	$0.0001144 ₿0.000000014	3.22	$572.04K ₿52.98	$0.0001153 ₿0.000000014	$0.0001104 ₿0.000000013	$103.66K ₿79.52	$572.04K ₿73.61	$572.04K ₿52.98
4473	BSC Station BSCS	$0.002321 ₿0.00000016	2.70	$575.21K ₿41.62	$0.002384 ₿0.00000018	$0.002206 ₿0.00000016	$84.25K ₿2.4	$926.2K ₿67.02	$575.21K ₿41.62
4474	Major Frog MAJOR	$0.0005823	-3.63	$576.15K	$0.0006131	$0.0005668	$84.43K	$576.15K	$576.15K
4475	EARLY Radix EARLY	$0.0005712	3.37	$571.24K	$0.000579	$0.000547	$1.3K	$571.24K	$571.24K
4476	THREE $THREE	$0.005728	-10.90	$572.85K	$0.006541	$0.005522	$50.38K	$572.85K	$572.85K
4477	Super Suiyan SUIYAN	$0.00005889	0.10	$577.71K	$0.00005984	$0.00005542	$2.33K	$584.45K	$577.71K
4478	ZAP ZAP	$0.004914	2.04	$533.68K	$0.005142	$0.004744	$4.07K	$1.72M	$533.68K
4478	Blink Galaxy GQ	$0.00009288 ₿0.000000018	0.84	$576.29K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$112.89K ₿36.37	$605.06K ₿122.07	$576.29K ₿117.23
4486	SIZE SIZE	$0.0005791 ₿0.0000000020	-1.36	$563.53K ₿0	$0.0005993 ₿0.0000000021	$0.0005601 ₿0.0000000020	$2.64K ₿0.06	$563.53K ₿2.02	$563.53K ₿0
4491	Long LONG	$0.0000007552 ₿0.000000000056	5.57	$568.21K ₿0	$0.0000007557 ₿0.000000000062	$0.0000007148 ₿0.000000000056	$98.01 ₿1.23	$568.21K ₿56.56	$568.21K ₿0
4493	Jim JIM	$0.00000247 ₿0.00000000014	6.16	$565.87K ₿31.94	$0.00000247 ₿0.00000000014	$0.00000233 ₿0.00000000013	$87.04 ₿0.37	$737.51K ₿50.16	$565.87K ₿31.94
4500	Fight to MAGA FIGHT	$0.0005687	4.01	$561.97K	$0.0005694	$0.0005424	$423.55K	$561.97K	$561.97K
4501	OG SMINEM OGSM	$0.000000005642 ₿0.00000000000019	6.10	$562.51K ₿0	$0.000000005637 ₿0.00000000000030	$0.0000000053 ₿0.00000000000019	$130.74 ₿0.88	$562.51K ₿19.22	$562.51K ₿0
4502	autism AUTISM	$0.0005799	53.27	$550.34K	$0.0006014	$0.0003663	$179.79K	$550.34K	$550.34K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Povel Durev DUREV	$0.005648	5.90	$560.91K	$0.00565	$0.005327	$107.63K	$560.91K	$560.91K
4510	Angola AGLA	$0.001137 ₿0.00000035	2.49	$567.89K ₿176.95	$0.001173 ₿0.00000039	$0.001098 ₿0.00000034	$305.56K ₿8.38	$3.41M ₿1.06K	$567.89K ₿176.95
4512	Andromeda ANDR	$0.004181 ₿0.000013	-0.39	$559.21K ₿397.26	$0.004221 ₿0.000014	$0.004172 ₿0.000012	$399.77K ₿7.05	$4.18M ₿13.08K	$559.21K ₿397.26
4515	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	1.22	$558.03K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$114.26K ₿1.65	$2.72M ₿427.62	$558.03K ₿103.12
4516	TORSY TORSY	$0.0008776	5.33	$556.63K	$0.000912	$0.000825	$20.36K	$556.63K	$556.63K
4517	Force Protocol FOR	$0.0009987 ₿0.00000037	4.60	$560.59K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$114.31K ₿88.57	$994.45K ₿375.23	$560.59K ₿211.52
4518	Monai MONAI	$0.02038 ₿0.0000066	13.19	$556.77K ₿159.41	$0.0204 ₿0.0000085	$0.01798 ₿0.0000066	$76.67K ₿7.63	$1.89M ₿613.11	$556.77K ₿159.41
4519	Revomon REVO	$0.01755 ₿0.0000019	0.10	$556.84K ₿66.79	$0.01756 ₿0.0000019	$0.01726 ₿0.0000018	$677.53 ₿0.97	$807.48K ₿90.44	$556.84K ₿66.79
4522	PointPay PXP	$0.01848	1.46	$555.09K	$0.01858	$0.01819	$268.5K	$1.85M	$555.09K
4523	KLAUS KLAUS	$0.0005548	0.73	$554.86K	$0.0006103	$0.0004843	$52.55K	$554.86K	$554.86K
4525	Skillful AI SKAI	$0.004853	-1.44	$550.27K	$0.004935	$0.00481	$92.79K	$4.85M	$550.27K
4526	LIF3 LSHARE (OLD) LSHARE	$18.88 ₿0.0017	-2.40	$551.96K ₿51.13	$19.64 ₿0.0017	$18.18 ₿0.0016	$1.65K ₿0.07	$1.32M ₿122.4	$551.96K ₿51.13
4527	Web3 Workx WRKX	$0.00663 ₿0.00000016	-0.70	$551.97K ₿0	$0.006676 ₿0.00000017	$0.006598 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$551.97K ₿0
4529	SafeMoon Inu SMI	$0.0000005521 ₿0.000000000018	3.45	$552.19K ₿18.08	$0.0000005516 ₿0.000000000018	$0.0000005221 ₿0.000000000018	$39.35 ₿0	$552.19K ₿18.08	$552.19K ₿18.08
4530	bitSmiley SMILE	$0.02253	-0.62	$551.02K	$0.02291	$0.02228	$222.71K	$4.73M	$551.02K
4531	Guanciale by Virtuals GUAN	$0.0005589	9.55	$546.18K	$0.0005656	$0.0004992	$133.07K	$546.18K	$546.18K
4532	Auto AUTO	$7.19 ₿0.00028	-0.25	$549.81K ₿21.68	$7.27 ₿0.00028	$7.04 ₿0.00027	$162.01K ₿0.21	$579.54K ₿22.85	$549.81K ₿21.68
4535	Netswap NETT	$0.04983 ₿0.0000081	0.09	$548.1K ₿73.81	$0.05032 ₿0.0000084	$0.04909 ₿0.0000078	$148.17K ₿6.45	$548.1K ₿73.82	$548.1K ₿73.81
4536	Elk Finance ELK	$0.03397 ₿0.0000022	1.31	$545.94K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$7.08K ₿1.01	$1.44M ₿95.41	$545.94K ₿30.91
4538	Sugar Boy SUGAR	$0.0005496	-0.46	$549.69K	$0.0005541	$0.0005491	$71.89K	$549.69K	$549.69K
4539	Synthesizer Dog SYNDOG	$0.0005624	25.34	$539.59K	$0.0005735	$0.0004487	$14.95K	$539.59K	$539.59K
4549	Polker PKR	$0.000986 ₿0.000000048	0.02	$545.35K ₿26.67	$0.0009969 ₿0.000000052	$0.0009418 ₿0.000000046	$2.72K ₿0.09	$986.04K ₿48.22	$545.35K ₿26.67
4552	Crowns CWS	$0.09432 ₿0.0000081	3.53	$548.83K ₿47.56	$0.09685 ₿0.0000084	$0.09075 ₿0.0000074	$175.19K ₿6.56	$724.02K ₿62.74	$548.83K ₿47.56
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01014 ₿0.000000092	$0.008058 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	-0.06	$542.72K	$0.9993	$0.9965	$910.71	$542.72K	$542.72K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03772 ₿0.00000034	$0.03353 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Moongate MGT	$0.001388	-2.61	$542.58K	$0.001478	$0.001326	$268.4K	$1.39M	$542.58K
4557	Neiro NEIRO	$0.0005522	-7.11	$551.46K	$0.0006036	$0.0005204	$403.2K	$551.46K	$551.46K
4558	Gym Network GYMNET	$0.004344 ₿0.00000028	-0.21	$542.14K ₿35.32	$0.004446 ₿0.00000028	$0.0043 ₿0.00000027	$2.54K ₿4.43	$2.28M ₿149.08	$542.14K ₿35.32
4559	MARS4 MARS4	$0.0001351 ₿0.000000027	7.16	$540.4K ₿108.67	$0.0001349 ₿0.000000029	$0.000125 ₿0.000000025	$127.47K ₿2.98	$540.4K ₿108.67	$540.4K ₿108.67
4563	Bop Cat BOP	$0.0005302	70.47	$529.56K	$0.0005471	$0.000307	$33.5K	$529.56K	$529.56K
4565	Nominex NMX	$0.00288 ₿0.00000015	-0.29	$537.68K ₿19.23	$0.002899 ₿0.00000015	$0.002865 ₿0.00000014	$861.69 ₿0.04	$537.68K ₿19.23	$537.68K ₿19.23
4567	Belt BELT	$0.04953 ₿0.0000016	0.16	$536.53K ₿28.81	$0.04955 ₿0.0000016	$0.04866 ₿0.0000016	$169.41 ₿0.01	$2.09M ₿62.64	$536.53K ₿28.81
4568	HanChain HAN	$0.001858 ₿0.0000013	0.59	$535.3K ₿50.99	$0.001863 ₿0.0000018	$0.001822 ₿0.0000013	$1.01M ₿7.66	$2.79M ₿2.03K	$535.3K ₿50.99
4569	Hyve HYVE	$0.007165 ₿0.00000047	0.70	$535.36K ₿27.26	$0.007262 ₿0.00000058	$0.006914 ₿0.00000046	$193.82K ₿4.54	$716.93K ₿47.05	$535.36K ₿27.26
4570	JHH JHH	$0.00000005279	-5.61	$527.95K	$0.0000000577	$0.0000000501	$167.32K	$527.95K	$527.95K
4575	GHOST by McAfee GHOST	$0.01945 ₿0.0000012	0.50	$533.86K ₿31.13	$0.02022 ₿0.0000013	$0.0192 ₿0.0000012	$576.81 ₿0.06	$533.86K ₿31.13	$533.86K ₿31.13
4576	Flourishing AI AI	$0.02246 ₿0.00000047	1.91	$532.34K ₿11.28	$0.02293 ₿0.00000051	$0.02197 ₿0.00000044	$592.52 ₿0.32	$1.24M ₿26.17	$532.34K ₿11.28
4577	Reboot GG	$0.003235 ₿0.00000098	5.78	$532.31K ₿161.99	$0.003233 ₿0.0000011	$0.003055 ₿0.00000098	$7.77 ₿9.96	$3.24M ₿984.43	$532.31K ₿161.99
4580	Jones DAO JONES	$0.1021 ₿0.000011	5.39	$529.69K ₿58.69	$0.1017 ₿0.000011	$0.09658 ₿0.000011	$242.91 ₿0.47	$1.02M ₿114.1	$529.69K ₿58.69
4582	Tokoin TOKO	$0.000282 ₿0.000000018	-3.48	$527.83K ₿10.95	$0.0002924 ₿0.000000018	$0.0002759 ₿0.000000018	$119.38K ₿2.51	$564.25K ₿37.63	$527.83K ₿10.95
4585	BitSong BTSG	$0.004376 ₿0.00000018	2.47	$527.33K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$194.63 ₿0.01	$533.34K ₿22.77	$527.33K ₿21.57
4586	Poncho PONCHO	$0.05265 ₿0.0000060	3.51	$525.36K ₿0	$0.0557 ₿0.0000075	$0.05037 ₿0.0000055	$3.64K ₿3.4	$525.36K ₿60.31	$525.36K ₿0
4593	Sora XOR	$0 ₿0.0000000017	-12.42	$543.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.83K ₿3.33	$543.09K ₿34.32	$543.09K ₿34.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}