Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	SpaceFalcon FCON	$0.000005349 ₿0.0000000063	0.01*	$92.84K ₿110.99	$0.000005349 ₿0.0000000069	$0.000005349 ₿0.0000000058	$5.16 ₿4.43	$101.73K ₿121.61	$92.84K ₿110.99
7128	Calaxy CLXY	$0.001007 ₿0.00000092	-0.62	$92.76K ₿84.87	$0.001038 ₿0.00000098	$0.0009913 ₿0.00000092	$2.63K ₿0.08	$1.01M ₿921.41	$92.76K ₿84.87
7131	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03727 ₿0.00000042	$0.03198 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7132	Lucky Dog LUCKY	$0.00001189	-1.41	$92.53K	$0.00001206	$0.00001157	$13.98	$92.53K	$92.53K
7137	Koto KOTO	$0.00009284	-1.16	$92.39K	$0.0000944	$0.00009223	$12.36	$92.39K	$92.39K
7139	ScarQuest SCAR	$0.00003235 ₿0.000000045	-0.19	$92.17K ₿107.8	$0.0000328 ₿0.000000049	$0.00003232 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7140	Sheesha Finance Polygon MSHEESHA	$0.000103 ₿0.000000023	2.58	$92.13K ₿8.93	$0.002058 ₿0.000000023	$0.002 ₿0.000000022	$9.57 ₿0	$92.13K ₿20.85	$92.13K ₿8.93
7155	aiRight AIRI	$0.00007124 ₿0.000000087	-0.27	$91.06K ₿99	$0.00007166 ₿0.000000088	$0.00007106 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7161	CoinChef CHEF	$0.0003155	-0.23	$90.73K	$0.0003179	$0.0003155	$14.7	$315.6K	$90.73K
7169	Integritee TEER	$0.02272 ₿0.000010	-0.22	$90.39K ₿40.71	$0.02292 ₿0.000010	$0.02178 ₿0.000010	$660.78 ₿0.54	$227.23K ₿102.34	$90.39K ₿40.71
7170	BuildAI BUILD	$0.01018 ₿0.0000080	-16.13	$90.2K ₿71.13	$0.01286 ₿0.0000084	$0.01012 ₿0.0000063	$3.76K ₿2.4	$101.75K ₿80.24	$90.2K ₿71.13
7176	Crodie CRODIE	$0.0000904 ₿0.0000000026	0.53	$90.39K ₿0	$0.00009116 ₿0.0000000027	$0.00008883 ₿0.0000000024	$194.75 ₿0.05	$90.39K ₿2.68	$90.39K ₿0
7179	Lumos LUMOS	$0.00000007684	-4.13	$89.98K	$0.00000008039	$0.00000007605	$88.39	$107.32K	$89.98K
7184	Centience CENTS	$0.00008977	-1.41	$89.74K	$0.00009155	$0.00008885	$83.44K	$89.74K	$89.74K
7191	LEDOG (DOG) DOG	$0.000000004253	0.80	$89.31K	$0.000000004272	$0.000000004192	$2.49	$89.31K	$89.31K
7196	Silly Dragon SILLY	$0.00008906 ₿0.00000039	-0.22	$89.37K ₿391.36	$0.00008975 ₿0.00000041	$0.00008875 ₿0.00000038	$381.31K ₿86.64	$89.37K ₿391.36	$89.37K ₿391.36
7211	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002499 ₿0.000000028	$0.002319 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7216	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	-1.49	$88.42K ₿0	$0.000002451 ₿0.000000000027	$0.000002353 ₿0.000000000026	$44.01 ₿0.14	$88.42K ₿26.85	$88.42K ₿0
7229	Aegis Ai AEGIS	$0.0008773 ₿0.0000035	0.48	$87.69K ₿360.03	$0.0008796 ₿0.0000038	$0.0008704 ₿0.0000033	$42.1 ₿4.85	$87.69K ₿363.66	$87.69K ₿360.03
7232	Cat-Dog CATDOG	$0.00000101	-2.30	$87.34K	$0.00000103	$0.0000009999	$155.64K	$87.34K	$87.34K
7243	Rawr XD	$0.00008831	0.18	$86.65K	$0.00008919	$0.00008657	$129.89	$86.65K	$86.65K
7244	Veloce VEXT	$0.0002892 ₿0.0000012	5.31	$86.47K ₿144.16	$0.1121 ₿0.0000012	$0.1024 ₿0.0000011	$10.03 ₿15.27	$86.77K ₿185.81	$86.47K ₿144.16
7245	Melon Dog MELON	$0.0002128 ₿0.00000017	0.18	$86.73K ₿72.6	$0.0002152 ₿0.00000019	$0.0002091 ₿0.00000016	$80.74 ₿1.12	$86.73K ₿72.6	$86.73K ₿72.6
7250	YEETI 液体 YEETI	$0.00008619	0.01*	$86.2K	$0.00008619	$0.00008618	$0	$86.2K	$86.2K
7254	Kerosene KEROSENE	$0.0003986 ₿0.00000042	1.05	$85.97K ₿0	$0.0004425 ₿0.00000044	$0.0003798 ₿0.00000041	$49.42K ₿0.51	$398.67K ₿429.48	$85.97K ₿0
7256	Ton Cat TCAT	$0.0001348	-0.13	$85.92K	$0.0001369	$0.0001307	$819.82	$85.92K	$85.92K
7257	Hana HANA	$0.000009639	0.31	$85.91K	$0.0000097	$0.00000952	$9.2	$85.91K	$85.91K
7265	Bop Cat BOP	$0.00008568	4.40	$85.57K	$0.00008676	$0.00007809	$177.79K	$85.57K	$85.57K
7283	MEW WOOF DAO MWD	$0.0000849	0.39	$84.88K	$0.00008503	$0.00008454	$13.44	$84.88K	$84.88K
7292	Top Hat HAT	$0.00008537	-4.00	$84.5K	$0.00009029	$0.00008503	$13.49K	$84.5K	$84.5K
7295	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7308	Mellow Man MELLOW	$0.001207	0.74	$83.81K	$0.001222	$0.001194	$121.12	$83.81K	$83.81K
7319	Basedmilio BASED	$0.00008318	0.02	$83.19K	$0.00008333 ₿0.	$0.00008286 ₿0.	$2.05 ₿0	$83.19K	$83.19K
7324	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07149 ₿0.00000080	$0.06747 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7327	Scrat SCRAT	$0.0008275	-0.28	$83.02K	$0.0008414	$0.0008172	$1.73	$83.02K	$83.02K
7330	Zack Morris ZACK	$0.00009577	6.59	$82.89K	$0.0000961	$0.00008781	$1.09K	$82.89K	$82.89K
7341	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7349	LitLab Games LITT	$0.00009935 ₿0.00000034	0.01*	$82.11K ₿182.23	$0.00009975 ₿0.00000034	$0.00009898 ₿0.00000033	$38.67 ₿2.93	$268.19K ₿1.03K	$82.11K ₿182.23
7354	GHOAD GHOAD	$0.00002046	1.19	$81.9K	$0.0000244	$0.00001966	$5.45K	$81.9K	$81.9K
7355	peanie PEANIE	$0.00008254	-0.13	$81.88K	$0.00008318	$0.00008137	$2.2	$81.88K	$81.88K
7356	Zoomer ZOOMER	$0.00000119 ₿0.00000000069	0.77	$81.82K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001179 ₿0.00000000067	$140.8 ₿0.58	$81.82K ₿47.73	$81.82K ₿47.73
7357	Vector ETH VETH	$3,056.59 ₿0.049	-1.50	$81.65K ₿287.38	$4,478.2 ₿0.050	$4,363.85 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7361	KDR KDR	$0.005398	-3.34	$81.52K	$0.005606	$0.005296	$65.07	$539.87K	$81.52K
7363	Badmad Robots METAL	$0.0001042 ₿0.00000073	12.17	$81.39K ₿529.52	$0.0001142 ₿0.0000014	$0.00009289 ₿0.00000069	$11.16K ₿7.24	$286.76K ₿2.02K	$81.39K ₿529.52
7369	KAGE NETWORK KAGE	$0.0008102	-1.73	$80.98K	$0.0008329	$0.0008042	$482.11	$80.98K	$80.98K
7371	NOOT (Ordinals) NOOT	$0.0000808 ₿0.000000053	0.70	$80.77K ₿54.55	$0.00008472 ₿0.000000078	$0.00007959 ₿0.000000030	$12.02K ₿9.88	$80.77K ₿54.55	$80.77K ₿54.55
7381	YAM YAM	$0.005428 ₿0.0000018	10.24	$80.3K ₿26.7	$0.1615 ₿0.0000018	$0.1448 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7385	MollarsToken MOLLARS	$0.01149	-0.13	$80.07K	$0.01152	$0.01146	$27.57	$95.02K	$80.07K
7393	Planq PLQ	$0.000561 ₿0.00000082	-0.30	$79.82K ₿75.32	$0.0005628 ₿0.00000085	$0.0005597 ₿0.00000080	$71.53 ₿1.52	$79.86K ₿106.78	$79.82K ₿75.32
7396	AIMERICA UAI	$0.0000798	-0.69	$79.64K	$0.00008079	$0.00007907	$2.02	$79.64K	$79.64K
7400	Spike SPIKE	$0.0000002011	-0.15	$79.54K	$0.0000002036	$0.0000001997	$10.96	$79.54K	$79.54K
7401	Cheyenne CHEYENNE	$0.00008123	-2.39	$79.41K	$0.00008368	$0.00007964	$289.59	$79.41K	$79.41K
7402	Kamala Horris KAMA	$0.00007969	-1.63	$79.35K	$0.00008145	$0.00007783	$133.84	$79.35K	$79.35K
7403	KLAUS KLAUS	$0.00007933	0.30	$79.34K	$0.00007987	$0.00007834	$5.57	$79.34K	$79.34K
7409	Kira the Injective Cat KIRA	$0.00000115 ₿0.0000000012	-13.40	$79.14K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000115 ₿0.0000000012	$588.09 ₿1.07	$79.14K ₿86.37	$79.14K ₿86.37
7418	Universal Basic Compute UBC	$0.00007922	-1.56	$78.82K	$0.00008092	$0.00007838	$81.66	$79.21K	$78.82K
7420	Media Network MEDIA	$0.315 ₿0.00031	-0.44	$78.77K ₿77.71	$0.3164 ₿0.00031	$0.315 ₿0.00030	$17.68 ₿4.05	$273.92K ₿270.22	$78.77K ₿77.71
7428	markkacy KACY	$0.00007846	-5.65	$78.44K	$0.00008362	$0.00007818	$154.17	$78.44K	$78.44K
7438	Nothing VOID	$0.00007817	-2.29	$78.07K	$0.00008019	$0.00007435	$15.28K	$78.07K	$78.07K
7449	Reject Modernity ALPHA	$0.0000776	-0.25	$77.57K	$0.00007825	$0.00007682	$2.72	$77.57K	$77.57K
7450	Colon COLON	$0.00007899	-0.24	$77.49K	$0.00007998 ₿0.	$0.00007836 ₿0.	$10.3 ₿0	$77.49K	$77.49K
7454	Graviton GRAV	$0.00006266 ₿0.000000034	-9.27	$77.4K ₿30.68	$0.00006935 ₿0.000000035	$0.00006077 ₿0.000000034	$175.67 ₿0.08	$171.92K ₿90.67	$77.4K ₿30.68
7455	Hawk Tuah HAWKTUAH	$0.00008467	-3.30	$77.4K	$0.00009325	$0.00008357	$127.2K	$77.4K	$77.4K
7457	Curtis CURTIS	$0.00007723	-3.80	$77.24K	$0.0000803	$0.00007597	$286.19	$77.24K	$77.24K
7461	OraiDEX ORAIX	$0.0001376 ₿0.00000025	-1.22	$77.06K ₿110.94	$0.0001826 ₿0.00000025	$0.0001376 ₿0.00000024	$152.91 ₿3.69	$101.65K ₿187.87	$77.06K ₿110.94
7464	SpaceCatch CATCH	$0.001427 ₿0.000029	-3.89	$76.91K ₿0	$0.00154 ₿0.000030	$0.001426 ₿0.000028	$14.67K ₿9.36	$142.8K ₿2.92K	$76.91K ₿0
7470	Bet more BET	$0.00007695	0.28	$76.78K	$0.00007731	$0.00007483	$120.77	$76.78K	$76.78K
7471	Gaia Everworld GAIA	$0.0001816 ₿0.00000011	-0.10	$76.76K ₿46.42	$0.0001818 ₿0.00000011	$0.0001816 ₿0.00000010	$1.72 ₿0.61	$90.84K ₿56.48	$76.76K ₿46.42
7516	Sashimi SASHIMI	$0.0003336 ₿0.000000082	0.45	$74.65K ₿18.55	$0.0003346 ₿0.000000084	$0.0003321 ₿0.000000079	$2.58 ₿0.22	$76K ₿18.88	$74.65K ₿18.55
7526	MAXX AI MXM	$0.000215 ₿0.00000085	1.09	$73.79K ₿113.66	$0.0002177 ₿0.00000087	$0.0002107 ₿0.00000083	$131.62 ₿2.41	$211.82K ₿839.96	$73.79K ₿113.66
7531	Tema TEMA	$0.00007391	0.23	$73.9K	$0.00007511	$0.00007346	$50.06K	$73.9K	$73.9K
7540	Holdcoin HOLD	$0.00000734	4.10	$73.44K	$0.00000795	$0.00000705	$15.33K	$73.44K	$73.44K
7562	one unchill gal GAL	$0.00007325	1.40	$72.52K	$0.00007367	$0.00007223	$6.95	$72.52K	$72.52K
7563	Obi PNut Kenobi OPK	$0.00007257	-0.91	$72.52K	$0.00007365	$0.00007208	$3.66	$72.52K	$72.52K
7568	BladeSwap BLADE	$0.0007056	0.36	$72.35K	$0.0007105	$0.0006969	$10.29	$134.36K	$72.35K
7576	SENSUS SENSUS	$0.0000764	1.06	$72.12K	$0.00007684	$0.00007496	$25.34	$72.12K	$72.12K
7580	DT Inu DTI	$0.00007207	0	$72.07K	$0	$0	$82.83	$72.07K	$72.07K
7586	Step Staked SOL STEPSOL	$136	-41.95	$71.9K	$234.26	$134.95	$47.67	$71.9K	$71.9K
7590	Nemo Sum NEMO	$0.0000771	0.24	$71.58K	$0.00007754	$0.00007634	$190.4	$75.44K	$71.58K
7591	Ramses Exchange RAM	$0.001004 ₿0.0000022	0.11	$71.48K ₿123.89	$0.001011 ₿0.0000024	$0.0009916 ₿0.0000020	$10.14 ₿8.09	$846.97K ₿1.05K	$71.48K ₿123.89
7595	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.815 ₿0.0000092	$0.7788 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7596	Ozone Metaverse $OZONE	$0.00006457 ₿0.00000012	-0.18	$71.42K ₿0	$0.00006477 ₿0.00000012	$0.00006438 ₿0.00000011	$51.32 ₿9.92	$71.42K ₿36.78	$71.42K ₿0
7597	1ART 1ART	$0.0002268 ₿0.00000013	0	$71.41K ₿30.77	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$106.56K	$71.41K ₿30.77
7604	COCO COIN COCO	$0.000002079	-0.96	$71.19K	$0.00000211	$0.000002079	$268.15	$71.19K	$71.19K
7609	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.913 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7619	BUU BUU	$0.00007075	-1.54	$70.64K	$0.00007218	$0.00007017	$147.04	$70.64K	$70.64K
7630	@DOGE @DOGE	$0.00007024	-0.03	$70.2K	$0.00007182	$0.00006876	$1.83K	$70.2K	$70.2K
7637	Realm REALM	$0.00007156 ₿0.000000055	2.00	$69.87K ₿50.13	$0.005207 ₿0.000000058	$0.004757 ₿0.000000053	$10.79 ₿1.89	$71.57K ₿55.85	$69.87K ₿50.13
7638	Deep Worm WORM	$0.00006988	-0.98	$69.86K	$0.00007097	$0.00006938	$130.37K	$69.86K	$69.86K
7642	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007613 ₿0.000000086	$0.006708 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7645	Mittens MITTENS	$0.00006951	-5.68	$69.51K	$0.00007375	$0.00006961	$238.88	$69.51K	$69.51K
7649	coby COBY	$0.00006938	-0.25	$69.35K	$0.00006996	$0.00006875	$25.82	$69.35K	$69.35K
7650	TurtSat TURT	$0.0001129 ₿0.00000027	0.45	$69.35K ₿0	$0.000113 ₿0.00000028	$0.0001091 ₿0.00000026	$347.19K ₿49.25	$69.35K	$69.35K ₿0
7652	GorplesCoin GORPLES	$0.0001415	-0.29	$69.27K	$0.0001437	$0.0001407	$5.82	$69.27K	$69.27K
7654	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4212 ₿0.0000047	$0.3205 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7683	BERF BERF	$0.0001625	0.32	$68.26K	$0.0001649	$0.0001606	$9.44	$68.26K	$68.26K
7689	State of Mika by Virtuals STATE	$0.00006812	-2.81	$68.12K	$0.00007009	$0.0000676	$27.61	$68.12K	$68.12K
7702	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.33	$67.71K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$27.58 ₿1.45	$182.19K ₿31.75	$67.71K ₿25.44
7705	Urus Token URUS	$0.1396 ₿0.000078	1.87	$67.66K ₿37.19	$0.144 ₿0.000079	$0.1346 ₿0.000077	$924.87 ₿0.25	$139.61K ₿78.41	$67.66K ₿37.19
7715	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.00198 ₿0.000000022	$0.001748 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}