31结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6946	Metavault Trade MVX	$0.04223 ₿0.000033	1.74	$106.06K ₿84.99	$0.04272 ₿0.000035	$0.04121 ₿0.000033	$378.99 ₿3.9	$168.85K ₿135.31	$106.06K ₿84.99
6948	Cheyenne CHEYENNE	$0.0001079	-0.24	$106.02K	$0.0001105	$0.0001061	$251.18	$106.02K	$106.02K
6961	LandRocker LRT	$0.0000449	-0.01*	$104.71K	$0.00004491	$0.0000449	$62.8	$448.97K	$104.71K
6964	Base Protocol BASE	$0.2176 ₿0.000073	3.89	$104.61K ₿35.25	$0.2165 ₿0.000077	$0.2053 ₿0.000069	$106.36 ₿1.76	$152.87K ₿51.52	$104.61K ₿35.25
6965	Marine Moguls MOGUL	$38.64	-1.54	$104.57K	$39.62	$35.84	$841.82	$384.93K	$104.57K
6970	FOAM FOAM	$0.0001041 ₿0.00000061	-14.14	$104.18K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$140.03 ₿0.01	$104.18K ₿617.77	$104.18K ₿219.53
6971	InsurAce INSUR	$0.001511 ₿0.00000067	1.34	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001483 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6976	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6977	Meme AI Coin MEMEAI	$0.0001423 ₿0.000000087	2.66	$103.62K ₿63.82	$0.0001424 ₿0.00000010	$0.0001366 ₿0.000000079	$237.24 ₿2.77	$125.93K ₿77.61	$103.62K ₿63.82
6978	Moongate MGT	$0.0002491	-0.72	$103.44K	$0.0002546	$0.0002451	$51.76K	$249.14K	$103.44K
6979	Elexium EX	$0.01416	-1.59	$103.41K	$0.01504	$0.0141	$103.24	$103.41K	$103.41K
6980	MISATO MISATO	$0.0001037	6.65	$103.4K	$0.0001072	$0.00009506	$474.33	$103.4K	$103.4K
6982	EARLY Radix EARLY	$0.0001032	-10.87	$103.3K	$0.000118	$0.00009783	$1.62K	$103.3K	$103.3K
6984	Top Hat HAT	$0.00009885	-8.87	$103.18K	$0.0001162	$0.00009878	$12.23K	$103.18K	$103.18K
6987	ScarQuest SCAR	$0.0000361 ₿0.000000045	2.78	$102.84K ₿107.8	$0.00003611 ₿0.000000049	$0.00003478 ₿0.000000044	$2.38 ₿2.96	$359.22K ₿451.66	$102.84K ₿107.8
6993	Koto KOTO	$0.000103	-3.02	$102.42K	$0.0001097	$0.0001015	$1.06K	$102.42K	$102.42K
6996	nftxbt NFTXBT	$0.0001028	5.58	$102.18K	$0.0001058	$0.00009477	$257.18	$102.18K	$102.18K
7006	Ton Cat TCAT	$0.0001596	7.23	$101.72K	$0.0001635	$0.0001489	$6.37K	$101.72K	$101.72K
7010	3DPass P3D	$0.000239 ₿0.00000022	3.46	$101.49K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$3.14K ₿2.12	$171.99K	$101.49K ₿0
7012	Universal Basic Compute UBC	$0.0001015	2.88	$101.45K	$0.0001023	$0.00009773	$494.32	$101.95K	$101.45K
7013	Super Suiyan SUIYAN	$0.00001025	8.43	$101.34K	$0.00001081	$0.000009419	$33.53	$102.52K	$101.34K
7015	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.44 ₿0.000079	$7.2 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7018	BlockProtocol BLOCK	$0.0001488	-11.22	$101.13K	$0.0002147	$0.00007519	$74.63	$148.87K	$101.13K
7022	FARM FARM	$0.08404	-0.30	$100.83K	$0.0843	$0.08404	$10.05	$100.83K	$100.83K
7026	Curtis CURTIS	$0.0001012	-3.20	$100.72K	$0.000105	$0.00009665	$4.35	$100.72K	$100.72K
7031	Solve.Care SOLVE	$0.000118 ₿0.00000037	6.09	$100.38K ₿271.81	$0.0001182 ₿0.00000037	$0.0001113 ₿0.00000035	$2.08 ₿20.05	$118.1K ₿370.31	$100.38K ₿271.81
7035	Lucky Dog LUCKY	$0.00001286	1.87	$99.87K	$0.00001289	$0.00001239	$213.6	$99.87K	$99.87K
7036	Cat-Dog CATDOG	$0.00000115	-12.17	$99.87K	$0.000001329	$0.00000112	$161.66K	$99.87K	$99.87K
7044	DecentraWeb DWEB	$0.001974 ₿0.00000089	7.82	$99.41K ₿43.56	$0.001973 ₿0.00000098	$0.00183 ₿0.00000086	$456.52 ₿0.07	$196.56K ₿89.23	$99.41K ₿43.56
7049	Orchai OCH	$0.01265 ₿0.000018	6.18	$99.2K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7053	Flourishing AI AI	$0.00418 ₿0.00000047	2.29	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.004067 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7058	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7066	Zeek Coin MEOW	$0.0000001217 ₿0.00000000027	10.89	$98.02K ₿238.79	$0.0000001216 ₿0.00000000029	$0.0000001098 ₿0.00000000027	$328.98 ₿1.55	$121.66K ₿275.73	$98.02K ₿238.79
7074	Nothing VOID	$0.000103	-1.75	$97.64K	$0.0001112	$0.00009697	$10.37K	$97.64K	$97.64K
7077	Umbrella Network UMB	$0.0002272 ₿0.00000049	73.19	$97.52K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$1.43 ₿4.04	$101.73K ₿190.28	$97.52K ₿188.92
7083	Yel.Finance YEL	$0.0003474 ₿0.000000047	-1.80	$97.23K ₿12.41	$0.0003538 ₿0.000000048	$0.000344 ₿0.000000046	$19.9 ₿0.02	$97.23K ₿18.82	$97.23K ₿12.41
7095	Rawr XD	$0.00009796	2.75	$96.54K	$0.00009893	$0.00009372	$219.7	$96.54K	$96.54K
7099	Hawk Tuah HAWKTUAH	$0.0001053	1.75	$96.18K	$0.0001065	$0.0001023	$125.71K	$96.18K	$96.18K
7106	Kerosene KEROSENE	$0.0004446 ₿0.00000042	3.73	$95.34K ₿0	$0.0004992 ₿0.00000044	$0.0004233 ₿0.00000041	$50.32K ₿0.51	$444.28K ₿429.48	$95.34K ₿0
7109	Liquina LQNA	$0.08903	9.07	$95.14K	$0.08904	$0.08162	$204.43	$95.14K	$95.14K
7110	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.13K ₿0	$0.000002592 ₿0.000000000027	$0.000002488 ₿0.000000000026	$7.19 ₿0.14	$95.13K ₿26.85	$95.13K ₿0
7111	Mittens MITTENS	$0.00009511	0.79	$95.12K	$0.00009836	$0.00009412	$444.04	$95.12K	$95.12K
7112	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01774 ₿0.00000018	$0.01649 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7113	Sakai Vault SAKAI	$0.02599 ₿0.000046	-2.36	$95.09K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.47K ₿24.46	$211.69K ₿374.6	$95.09K ₿213.75
7118	JulSwap JULD	$0.00016 ₿0.000000068	-5.88	$94.77K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$53.04K ₿1.76	$128.03K ₿54.78	$94.77K ₿40.55
7125	Scrat SCRAT	$0.0009398	1.45	$94.36K	$0.0009618	$0.0009192	$21.02	$94.36K	$94.36K
7129	The Resistance Cat $RECA	$0.009572	1.14	$94.22K	$0.009596	$0.009317	$42.3	$95.52K	$94.22K
7133	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03941 ₿0.00000042	$0.03383 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7138	Virgo VIRGO	$0.00009373	-1.53	$93.74K	$0.00009537	$0.00009014	$514.3	$93.74K	$93.74K
7139	Doge Jones Industrial Average DJI	$0.00009281	48.93	$93.68K	$0.0001054	$0.00006194	$7.25K	$93.68K	$93.68K
7140	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7145	Zack Morris ZACK	$0.0001072	0.89	$93.22K	$0.0001097	$0.0001055	$125.62	$93.22K	$93.22K
7150	Reject Modernity ALPHA	$0.00009268	-5.69	$93.04K	$0.00009909	$0.00009098	$1.36K	$93.04K	$93.04K
7152	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7157	Graviton GRAV	$0.00007229 ₿0.000000034	-0.99	$92.86K ₿30.68	$0.0000744 ₿0.000000035	$0.00007114 ₿0.000000034	$46.47 ₿0.08	$199.98K ₿90.67	$92.86K ₿30.68
7163	PanoVerse PANO	$0.003305 ₿0.0000019	-27.61	$92.52K ₿53.64	$0.004574 ₿0.0000020	$0.003238 ₿0.0000018	$5.96K ₿0.28	$92.52K ₿53.64	$92.52K ₿53.64
7164	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	1.79	$92.52K ₿0	$0.00008365 ₿0.00000012	$0.00008218 ₿0.00000011	$39.81 ₿9.92	$92.52K ₿36.78	$92.52K ₿0
7165	Hana HANA	$0.00001038	0.39	$92.49K	$0.00001038	$0.00001023	$54.08	$92.49K	$92.49K
7169	one unchill gal GAL	$0.00009284	2.22	$92.33K	$0.00009383	$0.00008972	$141.96	$92.33K	$92.33K
7172	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002176 ₿0.000000023	$0.002115 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7174	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6359 ₿0.0000068	$0.5892 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7175	peanie PEANIE	$0.00009247	0.59	$92.15K	$0.00009443	$0.00009084	$367.36	$92.15K	$92.15K
7176	aiRight AIRI	$0.00007208 ₿0.000000087	-0.04	$92.13K ₿99	$0.00007226 ₿0.000000088	$0.00006009 ₿0.000000085	$49.48 ₿3.17	$134.09K ₿163.83	$92.13K ₿99
7179	Source SOURCE	$0.000161 ₿0.00000065	-76.48	$91.87K ₿273.02	$0.0006877 ₿0.00000071	$0.00004 ₿0.00000059	$4.32 ₿0.44	$94.67K ₿282.32	$91.87K ₿273.02
7180	YAM YAM	$0.006211 ₿0.0000018	-37.84	$91.87K ₿26.7	$0.01004 ₿0.0000018	$0.006056 ₿0.0000016	$1.35K ₿0.09	$94.19K ₿27.38	$91.87K ₿26.7
7183	State of Mika by Virtuals STATE	$0.00009168	3.18	$91.57K	$0.00009396	$0.00008529	$92.44	$91.57K	$91.57K
7186	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	0.31	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008959 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7189	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7190	NvirWorld NVIR	$0.00007111 ₿0.00000023	-2.80	$91.18K ₿284.73	$0.00007399 ₿0.00000024	$0.00006551 ₿0.00000022	$13.21K ₿22.02	$760.86K ₿2.53K	$91.18K ₿284.73
7197	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7203	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7207	YEETI 液体 YEETI	$0.00009014	0.90	$90.15K	$0.00009016	$0.00008933	$53.91	$90.15K	$90.15K
7212	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	3.51	$89.76K ₿83.06	$0.000004279 ₿0.0000000043	$0.00000412 ₿0.0000000041	$191.51 ₿2.69	$116.38K ₿125.08	$89.76K ₿83.06
7214	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7218	Kamala Horris KAMA	$0.00008946	0.93	$89.45K	$0.0000932	$0.0000877	$324.76	$89.45K	$89.45K
7219	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.22	$89.32K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$489.66K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7225	BUU BUU	$0.00008928	1.59	$89.13K	$0.00009045	$0.00008684	$21.98	$89.13K	$89.13K
7227	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7232	Machine Xchange Coin MXC	$0.00002869 ₿0.00000027	-3.55	$88.84K ₿659.55	$0.00003488 ₿0.00000028	$0.00002813 ₿0.00000026	$409.13K ₿56.27	$88.84K ₿721.19	$88.84K ₿659.55
7236	Integritee TEER	$0.02231 ₿0.000010	1.58	$88.74K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.85K ₿0.54	$223.07K ₿102.34	$88.74K ₿40.71
7248	DT Inu DTI	$0.00008812	3.14	$88.08K	$0.00008814	$0.00008412	$25.54	$88.08K	$88.08K
7254	BTC Standard Hashrate Token BTCST	$0.01202 ₿0.0000068	2.90	$87.71K ₿49.92	$0.01209 ₿0.0000070	$0.01163 ₿0.0000066	$37.52 ₿1.54	$180.53K ₿102.76	$87.71K ₿49.92
7258	Planq PLQ	$0.0006162 ₿0.00000082	-3.80	$87.45K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$53.67 ₿1.52	$87.54K ₿106.78	$87.45K ₿75.32
7271	markkacy KACY	$0.00008689	-12.63	$86.52K	$0.0001009	$0.00008368	$9.23K	$86.52K	$86.52K
7276	Vertex VRTX	$0.0001628 ₿0.0000037	10.28	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001472 ₿0.0000036	$23.32 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7277	Colon COLON	$0.00008767	3.26	$85.99K	$0.00008768 ₿0.	$0.00008365 ₿0.	$121.08 ₿0	$85.99K	$85.99K
7288	TurtSat TURT	$0.0001366 ₿0.00000027	-12.15	$85.16K ₿0	$0.0001604 ₿0.00000028	$0.0001344 ₿0.00000026	$470.12K ₿49.25	$85.16K	$85.16K ₿0
7293	Kryptonite SEILOR	$0.0002317 ₿0.00000066	-14.46	$85.07K ₿223.37	$0.0002854 ₿0.00000072	$0.0002317 ₿0.00000063	$18.11K ₿2.14	$231.79K ₿660.86	$85.07K ₿223.37
7300	Obi PNut Kenobi OPK	$0.00008443	3.14	$84.74K	$0.00008602	$0.00008087	$321.37	$84.74K	$84.74K
7308	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-0.61	$84.27K ₿46.42	$0.0002007 ₿0.00000011	$0.0001994 ₿0.00000010	$1.83 ₿0.61	$99.73K ₿56.48	$84.27K ₿46.42
7310	@DOGE @DOGE	$0.00008394	2.30	$84.26K	$0.00008605	$0.00008155	$332.15	$84.26K	$84.26K
7313	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7314	1ART 1ART	$0.0002672 ₿0.00000013	2.83	$84.15K ₿30.77	$0.0002675 ₿0.	$0.0002573 ₿0.	$7.01 ₿0	$125.56K	$84.15K ₿30.77
7319	Nemo Sum NEMO	$0.00009026	-11.85	$83.78K	$0.000103	$0.00008742	$3.23K	$88.29K	$83.78K
7320	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.27	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.0001009 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7321	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,736.13 ₿0.050	$4,615.2 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7330	Akuma Inu AKUMA	$0.0000001214	-12.86	$83.37K	$0.0000001516	$0.0000001205	$19.73K	$83.37K	$83.37K
7333	MAXX AI MXM	$0.0002453 ₿0.00000085	1.28	$83.28K ₿113.66	$0.0002492 ₿0.00000087	$0.0002405 ₿0.00000083	$238.31 ₿2.41	$242.49K ₿839.96	$83.28K ₿113.66
7354	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7369	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	-2.20	$81.35K ₿47.73	$0.00006795 ₿0.00000000072	$0.00006307 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}