31结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6665	Bitcat BITCAT	$0.00014	-6.20	$142.18K	$0.0001591 ₿0.	$0.0001306 ₿0.	$9.92K ₿0	$142.18K	$142.18K
6668	BitCone CONE	$0.0000002419 ₿0.000000000077	-2.92	$142.09K ₿45.96	$0.0000002515 ₿0.000000000082	$0.0000002408 ₿0.000000000077	$162.36 ₿0.15	$147.08K ₿47.18	$142.09K ₿45.96
6669	JulSwap JULD	$0.0002398 ₿0.000000068	-0.12	$142.01K ₿40.55	$0.0002403 ₿0.000000068	$0.0002296 ₿0.000000066	$48.58K ₿1.76	$191.85K ₿54.78	$142.01K ₿40.55
6670	Cogito Finance CGV	$0.001679 ₿0.0000023	-0.94	$141.98K ₿221.82	$0.001695 ₿0.0000024	$0.001672 ₿0.0000023	$4.77 ₿4.29	$1.68M ₿2.37K	$141.98K ₿221.82
6673	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	2.20	$141.87K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001959 ₿0.0000000012	$278.66 ₿1.07	$141.87K ₿86.37	$141.87K ₿86.37
6675	Gamestarter GAME	$0.002004 ₿0.0000029	2.57	$141.79K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.2K ₿2.67	$199.75K ₿298.23	$141.79K ₿90.72
6676	Thorstarter XRUNE	$0.001241 ₿0.00000032	-3.82	$141.76K ₿36.45	$0.001627 ₿0.00000033	$0.001229 ₿0.00000031	$7.31K ₿0.32	$664.79K ₿170.93	$141.76K ₿36.45
6683	TIME TIME	$0.0000003032	-3.33	$141.1K	$0.0000003136	$0.0000003007	$16.17	$141.1K	$141.1K
6686	ROCK ROCK	$0.007451	-2.16	$140.47K	$0.007615	$0.007372	$7.47	$155.94K	$140.47K
6688	PanoVerse PANO	$0.005023 ₿0.0000019	0.51	$140.18K ₿53.64	$0.005031 ₿0.0000020	$0.004963 ₿0.0000018	$16.7 ₿0.28	$140.18K ₿53.64	$140.18K ₿53.64
6691	Furmula FURM	$0.0001866	-5.40	$140.37K	$0.0001973	$0.000186	$128.8K	$172.64K	$140.37K
6703	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6705	MISATO MISATO	$0.0001397	16.09	$139.54K	$0.0001403	$0.0001128	$1.46K	$139.54K	$139.54K
6707	Soyjak SOY	$0.0001422	-10.62	$139.06K	$0.0001591	$0.0001398	$1.62K	$139.06K	$139.06K
6708	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6716	Biaoqing BIAO	$0.0001381	-5.31	$138.12K	$0.0001458	$0.000122	$56.28K	$138.12K	$138.12K
6719	HUA HUA HUAHUA	$0.0001397	-5.63	$137.92K	$0.000148	$0.0001388	$879.19	$137.92K	$137.92K
6724	Planq PLQ	$0.000973 ₿0.00000082	0.51	$137.68K ₿75.32	$0.001019 ₿0.00000085	$0.0009632 ₿0.00000080	$175.41 ₿1.52	$137.78K ₿106.78	$137.68K ₿75.32
6726	Cat-Dog CATDOG	$0.000001579	-0.27	$137.57K	$0.000001659	$0.000001579	$146.96K	$137.57K	$137.57K
6727	Planet Finance AQUA	$1.54 ₿0.00020	-1.08	$137.51K ₿18.59	$1.59 ₿0.00020	$1.53 ₿0.00020	$247.85 ₿0.01	$148.33K ₿19.9	$137.51K ₿18.59
6728	Kryptonite SEILOR	$0.0003742 ₿0.00000066	-0.23	$137.37K ₿223.37	$0.0003919 ₿0.00000072	$0.0003664 ₿0.00000063	$10.23K ₿2.14	$374.3K ₿660.86	$137.37K ₿223.37
6729	MMFinance (Cronos) MMF	$0.0001402 ₿0.000000090	-0.28	$137.36K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$2.57K ₿1.47	$140.4K ₿44.75	$137.36K ₿77.34
6730	FoFar FOFAR	$0.0001374	0.96	$137.3K	$0.0001385	$0.0001343	$853.79	$137.3K	$137.3K
6731	Landwolf WOLF	$0.000000000328 ₿0.00000000000012	-1.64	$137.2K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$537.24 ₿13.78	$137.2K	$137.2K ₿0
6750	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6753	NvirWorld NVIR	$0.0001054 ₿0.00000023	-6.08	$135.16K ₿284.73	$0.0001168 ₿0.00000024	$0.0001043 ₿0.00000022	$9.72K ₿22.02	$1.13M ₿2.53K	$135.16K ₿284.73
6754	Juggernaut JGN	$0.001346 ₿0.00000051	92.48	$134.94K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$14.52 ₿4.17	$201.99K ₿77.81	$134.94K ₿51.98
6767	Gamer Arena GAU	$0.0003523 ₿0.0000017	2.05	$133.8K ₿491.89	$0.0003548 ₿0.0000019	$0.0003447 ₿0.0000016	$57.74K ₿54.56	$176.17K ₿882.23	$133.8K ₿491.89
6771	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005895 ₿0.0000000058	$0.0005723 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6777	Calaxy CLXY	$0.001443 ₿0.00000092	-1.63	$133K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.45K ₿0.08	$1.44M ₿921.41	$133K ₿84.87
6779	Bork BORK	$0.00001332 ₿0.0000000059	-5.53	$132.83K ₿0	$0.00001458 ₿0.0000000063	$0.00001323 ₿0.0000000058	$3.43K ₿34.82	$132.83K ₿60.12	$132.83K ₿0
6781	DOSE DOSE	$0.00004051 ₿0.00000011	-14.91	$132.67K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$3.11K ₿61.91	$202.7K ₿580.8	$132.67K ₿171.75
6799	MAXX AI MXM	$0.0003873 ₿0.00000085	-10.60	$131.22K ₿113.66	$0.0004334 ₿0.00000087	$0.0003836 ₿0.00000083	$1.64K ₿2.41	$382.08K ₿839.96	$131.22K ₿113.66
6814	Bonk On Base BONK	$0.000000001308	-6.32	$130.14K	$0.000000001399	$0.000000001283	$1.71K	$130.14K	$130.14K
6822	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6828	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6829	Guru Network GURU	$0.0004166	-3.72	$128.97K	$0.0004328	$0.0004042	$208.6	$417.4K	$128.97K
6831	iiii lovvvv youuuu ILY	$0.0001328	-3.82	$127.94K	$0.0001387	$0.000132	$417.3	$127.94K	$127.94K
6836	Granary GRAIN	$0.000534 ₿0.00000020	-1.74	$127.98K ₿48.57	$0.0005434 ₿0.00000022	$0.0005278 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6840	Pike Finance P	$0.000554	-2.84	$127.47K	$0.0005702	$0.0005534	$337.84	$198.59K	$127.47K
6841	Nyan Heroes NYAN	$0.0008709	-0.99	$127.46K	$0.0009811	$0.0008526	$11.05K	$870.93K	$127.46K
6844	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06498 ₿0.00000064	$0.05509 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6849	OX Coin OX	$0.00004843 ₿0.00000019	-15.93	$126.71K ₿725.78	$0.0000576 ₿0.00000020	$0.00004784 ₿0.00000018	$1.17K ₿4.23	$126.71K ₿725.78	$126.71K ₿725.78
6859	AGIX AGX	$0.001256 ₿0.0000077	-2.25	$125.61K ₿0	$0.001315 ₿0.0000081	$0.00124 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6868	NFTb NFTB	$0.0001772 ₿0.00000021	0.33	$125.05K ₿68.39	$0.0001829 ₿0.00000022	$0.0001735 ₿0.00000020	$142.01 ₿11.04	$128.6K ₿159.75	$125.05K ₿68.39
6885	one unchill gal GAL	$0.0001259	-5.33	$124.47K	$0.000133	$0.000125	$66.04	$124.47K	$124.47K
6887	Vestate VES	$0.0008653 ₿0.00000038	0.55	$124.35K ₿0	$0.0008656 ₿0.00000042	$0.0008522 ₿0.00000034	$121.66K ₿4.74	$432.67K ₿192.92	$124.35K ₿0
6895	Uniswap Protocol UNI	$0.0001234 ₿0.00022	35.86	$123.43K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.49K ₿0	$123.43K	$123.43K ₿5.54K
6899	Fear FEAR	$0.006955 ₿0.0000027	-8.11	$123.22K ₿49.59	$0.007569 ₿0.	$0.006455 ₿0.	$13.81K ₿0	$290.32K ₿115.52	$123.22K ₿49.59
6900	XALPHA.AI XALPHA	$0.001232 ₿0.0000023	-4.86	$123.14K ₿0	$0.001294 ₿0.0000024	$0.001218 ₿0.0000022	$15.88 ₿0.85	$123.14K ₿230.4	$123.14K ₿0
6907	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6909	UFC Fan Token UFC	$0.05039 ₿0.000010	-3.91	$121.94K ₿92.32	$0.05617 ₿0.000011	$0.05026 ₿0.0000099	$47.26 ₿0.01	$1.01M ₿205.24	$121.94K ₿92.32
6917	Sonic The Goat GOAT	$0.0000001214	-3.88	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6931	Reject Modernity ALPHA	$0.000121	-2.58	$120.69K	$0.0001247	$0.0001197	$424.19	$120.69K	$120.69K
6935	YEETI 液体 YEETI	$0.0001201	0.29	$120.18K	$0.0001201	$0.0001198	$10.01	$120.18K	$120.18K
6938	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.04	$119.83K ₿271.81	$0.0001439 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6945	Nothing VOID	$0.00012	-3.70	$119.56K	$0.0001272	$0.0001194	$9.3K	$119.56K	$119.56K
6946	DT Inu DTI	$0.0001195	-0.22	$119.53K	$0.0001257	$0.0001191	$11.22K	$119.53K	$119.53K
6949	LandRocker LRT	$0.00005119	1.35	$119.41K	$0.00005485	$0.00004915	$413.87	$512.01K	$119.41K
6950	SIZE SIZE	$0.000123 ₿0.0000000020	-3.33	$119.39K ₿0	$0.0001291 ₿0.0000000021	$0.0001223 ₿0.0000000020	$640.54 ₿0.06	$119.39K ₿2.02	$119.39K ₿0
6951	Kerosene KEROSENE	$0.000574 ₿0.00000042	-5.20	$119.33K ₿0	$0.0006055 ₿0.00000044	$0.0005047 ₿0.00000041	$62.95K ₿0.51	$574.07K ₿429.48	$119.33K ₿0
6965	State of Mika by Virtuals STATE	$0.0001181	1.91	$118.15K	$0.0001191	$0.0001089	$1.08K	$118.15K	$118.15K
6966	Media Network MEDIA	$0.4724 ₿0.00031	-2.49	$118.11K ₿77.71	$0.4894 ₿0.00031	$0.4721 ₿0.00030	$2.14K ₿4.05	$410.72K ₿270.22	$118.11K ₿77.71
6970	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1422 ₿0.0000014	$0.1131 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6971	Fringe Finance FRIN	$0.0001178 ₿0.000000032	-12.65	$117.87K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$41.65K ₿0	$117.87K ₿32.16	$117.87K ₿32.16
6972	ICE Token ICE	$0.01745 ₿0.000012	-93.12	$117.83K ₿84.16	$0.2565 ₿0.000013	$0.01731 ₿0.000012	$11.14 ₿0.02	$421.77K ₿308.84	$117.83K ₿84.16
6979	King Of Meme LION	$0.000000001079	-3.72	$117.43K	$0.000000001122	$0.000000001066	$33	$117.43K	$117.43K
6988	Koto KOTO	$0.0001174	-9.29	$116.64K	$0.0001294	$0.0001164	$1.93K	$116.64K	$116.64K
7007	Hana HANA	$0.00001289	-4.66	$114.86K	$0.00001352	$0.00001273	$153.84	$114.86K	$114.86K
7015	Don't Buy Inu DBI	$0.00008004 ₿0.000000055	-37.20	$113.92K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.25K ₿0.08	$113.92K ₿78.89	$113.92K ₿78.89
7018	Badmad Robots METAL	$0.0001455 ₿0.00000073	1.03	$113.25K ₿529.52	$0.000151 ₿0.0000014	$0.0001428 ₿0.00000069	$9.81K ₿7.24	$399K ₿2.02K	$113.25K ₿529.52
7019	Scalia Infrastructure SCALE	$0.001164 ₿0.0000047	-3.64	$114.1K ₿0	$0.001209 ₿0.0000055	$0.00115 ₿0.0000034	$12.4 ₿40.29	$116.41K ₿477.43	$114.1K ₿0
7037	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$403.44 ₿0.0040	$387.48 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7043	EARLY Radix EARLY	$0.000111	-1.34	$111.08K	$0.0001133	$0.0001096	$205.18	$111.08K	$111.08K
7044	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7050	AIMERICA UAI	$0.0001107	-3.44	$110.55K	$0.0001157	$0.0001099	$157.5	$110.55K	$110.55K
7057	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	28.03	$109.79K	$0.0002243	$0.0001677	$97.5	$109.79K	$109.79K
7060	Doge Jones Industrial Average DJI	$0.0001101	-10.39	$109.87K	$0.0001228	$0.0001092	$694.74	$109.87K	$109.87K
7082	Cheyenne CHEYENNE	$0.0001113	-4.38	$108.66K	$0.0001165	$0.0001105	$196.86	$108.66K	$108.66K
7091	Sakai Vault SAKAI	$0.0302 ₿0.000046	0.26	$108.55K ₿213.75	$0.03072 ₿0.000047	$0.02898 ₿0.000036	$12.41K ₿24.46	$241.64K ₿374.6	$108.55K ₿213.75
7094	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7096	Flat Earth FLAT	$0.000143	6.22	$107.99K	$0.000143	$0.0001313	$130.9	$107.99K	$107.99K
7098	Lucky Dog LUCKY	$0.00001392	-4.21	$108.24K	$0.00001489	$0.00001374	$3.67	$108.24K	$108.24K
7101	Lemonrocks LEMON	$0.0001076	-0.72	$107.63K	$0.0001084 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7103	Virgo VIRGO	$0.0001074	-5.43	$107.5K	$0.0001152	$0.0001069	$543.87	$107.5K	$107.5K
7104	Base Protocol BASE	$0.2236 ₿0.000073	-0.04	$107.5K ₿35.25	$0.2308 ₿0.000077	$0.2161 ₿0.000069	$275.85 ₿1.76	$157.09K ₿51.52	$107.5K ₿35.25
7109	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.33K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.33K ₿26.85	$107.33K ₿0
7112	Universal Basic Compute UBC	$0.0001077	-4.06	$107K	$0.0001123	$0.0001068	$183.73	$107.53K	$107K
7118	Meme AI Coin MEMEAI	$0.0001472 ₿0.000000087	-4.44	$107.31K ₿63.82	$0.0001541 ₿0.00000010	$0.0001455 ₿0.000000079	$72.91 ₿2.77	$130.42K ₿77.61	$107.31K ₿63.82
7131	Zoomer ZOOMER	$0.00000154 ₿0.00000000069	1.28	$106.47K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.24K ₿0.58	$106.47K ₿47.73	$106.47K ₿47.73
7137	WOM Token WOM	$0.0004441 ₿0.00000051	-0.63	$105.67K ₿96.33	$0.0004783 ₿0.00000052	$0.0004366 ₿0.00000050	$19.46K ₿2.56	$445.86K ₿512.4	$105.67K ₿96.33
7154	Silly Goose GOO	$0.0001045 ₿0.000000084	0.44	$104.3K ₿83.78	$0.0001066 ₿0.00000010	$0.0001001 ₿0.000000080	$699.81 ₿1.75	$104.3K ₿83.78	$104.3K ₿83.78
7157	Marine Moguls MOGUL	$38.6	-3.91	$104.47K	$40.31	$34.96	$1.62K	$384.58K	$104.47K
7158	LEDOG (DOG) DOG	$0.000000004987	-6.48	$104.81K	$0.000000005332	$0.000000004933	$436.09	$104.81K	$104.81K
7161	DFX Finance DFX	$0.002388 ₿0.0000015	-15.75	$104.09K ₿66.75	$0.002841 ₿0.0000015	$0.001777 ₿0.0000011	$356.34 ₿0.4	$238.83K ₿153.15	$104.09K ₿66.75
7162	Jason Derulo JASON	$0.0001068	3.31	$103.99K	$0.0001284	$0.00008155	$1.08K	$103.99K	$103.99K
7174	Aether Games AEG	$0.0002317 ₿0.0000016	-1.12	$105.72K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$8.69K ₿3.1	$237.63K ₿1.65K	$105.72K ₿124.47
7178	Metavault Trade MVX	$0.04088 ₿0.000033	-1.13	$102.73K ₿84.99	$0.04208 ₿0.000035	$0.03919 ₿0.000033	$210.95 ₿3.9	$163.54K ₿135.31	$102.73K ₿84.99
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7197	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006479 ₿0.00000000064	$0.00005034 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}