24 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02277 ₿0.00000024	$0.02037 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Mumu MUMU	$0.000000002539 ₿0.00000000000018	-0.85	$1.75M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.88K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2874	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.74	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$300.9K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2875	Qi Dao QI	$0.01191 ₿0.00000063	-0.05	$1.74M ₿52.98	$0.01233	$0.01172	$30.87 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2876	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2877	MContent MCONTENT	$0.000000000472 ₿0.000000000000027	20.63	$1.74M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$59.84K ₿9.68	$2.84M ₿165.2	$1.74M ₿101.02
2879	Domi DOMI	$0.003895 ₿0.00000069	-10.92	$1.74M ₿242.58	$0.004395 ₿0.00000073	$0.003723 ₿0.00000068	$78.14K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
2880	Rome ROME	$11.81 ₿0.00017	0.74	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2882	Wrapped Accumulate WACME	$0.006423 ₿0.00000016	0.20	$1.74M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.35K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2884	Gari Network GARI	$0.00263 ₿0.00000048	-1.53	$1.74M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.29K ₿18	$2.62M ₿482.01	$1.74M ₿210.12
2886	El Dorito DORITO	$0.05196	2.14	$1.74M	$0.05304	$0.0501	$4.47K	$1.74M	$1.74M
2887	Everclear NEXT	$0.01617 ₿0.0000033	-6.61	$1.73M ₿356.37	$0.01738 ₿0.0000033	$0.01607 ₿0.0000033	$418.64 ₿49.7	$16.17M ₿3.34K	$1.73M ₿356.37
2888	Lava LAVA	$0.004588 ₿0.00000055	6.77	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$138.13K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2889	Bird Dog BIRDDOG	$0.000004089 ₿0.00000000025	6.81	$1.72M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.13K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2890	SEIYAN SEIYAN	$0.002687 ₿0.00000017	10.49	$1.7M ₿0	$0.002787 ₿0.00000020	$0.002428 ₿0.00000016	$109.05K ₿2.79	$2.66M ₿174.51	$1.7M ₿0
2891	Reality Metaverse RMV	$0.002328 ₿0.00000075	1.35	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125.92K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2893	QBX QBX	$0.001241	-5.27	$1.71M	$0.001312	$0.001204	$52.63K	$1.71M	$1.71M
2895	HeeeHeee HEEHEE	$0.00221	-1.27	$1.7M	$0.002402	$0.002179	$22.79K	$1.7M	$1.7M
2897	Carnomaly CARR	$0.0009725 ₿0.000000068	-16.42	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.82K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2900	BEPRO Network BEPRO	$0.0001697 ₿0.000000020	0.14	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$158.4K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2905	ORC ORC	$0.001688	-0.17	$1.7M	$0.001814	$0.001662	$10.11K	$1.7M	$1.7M
2906	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-2.61	$1.69M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$20.25K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2907	NanoByte NBT	$0.001306 ₿0.000000036	-1.15	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.75K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2908	MetaCene MAK	$0.00882	-8.30	$1.69M	$0.01262	$0.00816	$2.63M	$8.8M	$1.69M
2911	Salvator Mundi MUNDI	$0.001674	-9.38	$1.67M	$0.002007	$0.001661	$37.14K	$1.67M	$1.67M
2912	Libra Incentix LIXX	$0.0002481 ₿0.000000061	-1.06	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.82K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2914	LUCA LUCA	$1.12 ₿0.000012	0.95	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$409.27K ₿27.97	$2.17M ₿684.63	$1.67M ₿95.6
2916	UNFK $UNFK	$0.00000001856	-0.63	$1.67M	$0.00000001919	$0.00000001839	$79.34	$1.67M	$1.67M
2917	Sonic Snipe Bot SONIC	$0.3284	-8.61	$1.67M	$0.3984	$0.3139	$50.39K	$2M	$1.67M
2918	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2919	Moxie MOXIE	$0.0002999	7.89	$1.67M	$0.0003214	$0.0002737	$76.44K	$2.96M	$1.67M
2920	GHOAD GHOAD	$0.0004172	11.88	$1.67M	$0.000458	$0.0003671	$58.17K	$1.67M	$1.67M
2923	HeadStarter HST	$0.008907 ₿0.00000047	5.09	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.35K ₿1.53	$22.28M ₿1.18K	$1.66M ₿68.02
2924	Thetanuts Finance NUTS	$0.001574	-0.44	$1.66M	$0.001597	$0.00157	$108.59K	$15.74M	$1.66M
2926	Wam WAM	$0.002437 ₿0.00000011	3.14	$1.66M ₿71.92	$0.002443 ₿0.00000011	$0.002356 ₿0.00000011	$56.09K ₿3.19	$2.44M ₿113.83	$1.66M ₿71.92
2927	TypeAI TYPE	$0.1745 ₿0.000036	0.71	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.41K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2928	VinuChain VC	$0.01037 ₿0.00000087	7.66	$1.66M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$234.64K ₿20.28	$10.08M ₿868.41	$1.66M ₿121.79
2932	ZooKeeper ZOO	$0.003492 ₿0.000000083	1.22	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$855.27 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2933	StarDOGE STARDOGE	$0.00001645	-8.84	$1.65M	$0.00001811	$0.00001633	$367.59K	$1.65M	$1.65M
2938	DOGC DOGC	$0.00001641	9.40	$1.64M	$0.00001667	$0.00001464	$47.42K	$1.64M	$1.64M
2940	Kai Ken KAI	$0.000000003917	-9.41	$1.65M	$0.000000004394	$0.000000003898	$176.42K	$1.65M	$1.65M
2942	Phil PHIL	$0.001647	3.94	$1.64M	$0.00168	$0.001569	$791.3K	$1.64M	$1.64M
2944	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.96	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.68K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2945	Max on ETH MAXETH	$0.000001619	-10.93	$1.65M	$0.00000183	$0.000001549	$160.51K	$1.65M	$1.65M
2949	BlockGames BLOCK	$0.002406	6.26	$1.63M	$0.00241	$0.00218	$236.82K	$2.41M	$1.63M
2951	Magic Square SQR	$0.007908 ₿0.0000076	-2.16	$1.63M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.7K ₿8.51	$7.95M ₿7.66K	$1.63M ₿405.16
2952	Ferro FER	$0.001136 ₿0.00000013	0.28	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.91K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Dork Lord DORKY	$0.02345	1.47	$1.63M	$0.03105	$0.02155	$641.25K	$1.63M	$1.63M
2954	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2955	aaa cat AAA	$0.0001619	12.43	$1.62M	$0.0002016	$0.0001386	$61.74K	$1.62M	$1.62M
2957	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2958	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.59 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2959	Injective Quants QUNT	$0.002658	-12.13	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2962	Onooks OOKS	$0.1439 ₿0.0000068	-0.44	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1439 ₿0.0000067	$4.17 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	Mobius MOBI	$0.003117 ₿0.00000016	-6.00	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.74K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2967	Joystream JOY	$0.001507 ₿0.00000026	4.35	$1.61M ₿234.77	$0.001507 ₿0.00000026	$0.001444 ₿0.00000025	$17.02K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2968	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2969	FARCANA FAR	$0.001294 ₿0.0000017	8.21	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$580.15K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2970	Cheems CHEEMS	$0.0006196 ₿0.000000077	135.23	$1.51M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$95.75K ₿10.09	$1.72M ₿215.41	$1.51M ₿189.6
2970	EDEN EDEN	$0.0106 ₿0.0000017	1.40	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.54K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2972	Ridotto RDT	$0.005101 ₿0.00000070	-0.09	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.81K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2973	Buying BUY	$0.002453 ₿0.00000037	-2.02	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.51K ₿4.11	$2.42M ₿369.85	$1.61M ₿230.24
2974	xFund XFUND	$160.94 ₿0.0069	-12.50	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.45K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2975	State of Mika by Virtuals STATE	$0.001604	16.09	$1.6M	$0.001665	$0.001346	$5.68K	$1.6M	$1.6M
2976	Gamma Strategies GAMMA	$0.02464 ₿0.0000027	-10.47	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.5K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
2977	ONINO ONI	$0.04064 ₿0.0000053	-5.75	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2979	Nasdaq420 NASDAQ420	$0.001603	41.57	$1.6M	$0.001823	$0.001078	$69.45K	$1.6M	$1.6M
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Kinka XNK	$3,319.23 ₿0.034	-1.14	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.57K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kava Lend HARD	$0.01186 ₿0.0000035	-2.20	$1.6M ₿473.65	$0.01213 ₿0.0000037	$0.01048 ₿0.0000035	$483.31K ₿23.81	$2.38M ₿702.78	$1.6M ₿473.65
2985	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	SuiPad SUIP	$0.02264 ₿0.0000015	-13.51	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$307.17K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
2991	Allbridge ABR	$0.07942 ₿0.0000055	0.23	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.69M ₿541.97	$1.59M ₿54.31
2992	Pear Protocol PEAR	$0.005434	-9.80	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2994	Chirpley CHRP	$0.002215 ₿0.00000037	4.49	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$101.32K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2995	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	1.25	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$403.04 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2999	Chasm CAI	$0.01579	15.82	$1.58M	$0.01606	$0.01343	$34.48K	$15.79M	$1.58M
3000	Azuro Protocol AZUR	$0.007839	0.05	$1.58M	$0.007922	$0.007813	$255.1K	$7.84M	$1.58M
3000	XELS XELS	$0.08072 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3001	Sora Validator Token VAL	$0.02691 ₿0.0000069	7.30	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.14K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3002	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	0.48	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$686.21 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	Dojo token DOJO	$0.002458 ₿0.000010	-3.05	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.46 ₿27.7	$1.97M	$1.57M ₿0
3006	DUST Protocol DUST	$0.04695 ₿0.0000042	-0.14	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04649 ₿0.0000040	$406.54K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3009	LOL LOL	$0.001604	-3.15	$1.57M	$0.00175	$0.00155	$34.27K	$1.57M	$1.57M
3010	888 888	$0.01747	23.97	$1.56M	$0.0206	$0.01409	$187.57K	$1.56M	$1.56M
3011	BIG BIG	$0.001546	-4.30	$1.55M	$0.001645	$0.001541	$2.53K	$1.55M	$1.55M
3012	STEAM STEAM	$0.008733	3.46	$1.56M	$0.009043	$0.008371	$3.88K	$8.74M	$1.56M
3013	Pundi X PURSE PURSE	$0.00005677 ₿0.0000000046	2.86	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$96.95K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3015	NMKR $NMKR	$0.0008219 ₿0.000000043	-2.34	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$286.44 ₿4.54	$8.22M	$1.55M ₿82.14
3018	Liquina LQNA	$1.44	-1.76	$1.54M	$1.52	$1.44	$15.55K	$1.54M	$1.54M
3019	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.32	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$168.21K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3021	Verida Token VDA	$0.005663	0.34	$1.54M	$0.005722	$0.005052	$33.05K	$5.66M	$1.54M
3023	Decentrawood DEOD	$0.003877 ₿0.000000029	-4.14	$1.54M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$210.24K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3024	Didi Bam Bam DDBAM	$0.07295	-10.00	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3026	Neos Credits NCR	$0.03765 ₿0.0000030	-0.49	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3027	ICE Token ICE	$0.2264 ₿0.000012	4.90	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2158 ₿0.000012	$112.74 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}