24 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	SatoshiVM SAVM	$0.1646 ₿0.00010	-0.12	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$183.45K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3461	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.51K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3462	Stryke SYK	$0.03327 ₿0.0000058	-1.63	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03324 ₿0.0000057	$18.54 ₿0.87	$1.21M	$1.21M ₿0
3463	KIKICat KIKI	$0.001199	-3.30	$1.2M	$0.001307	$0.001197	$741.05K	$1.2M	$1.2M
3464	Alchemist MIST	$0.4832 ₿0.000016	-2.58	$1.21M ₿36.57	$0.4987 ₿0.000016	$0.4832 ₿0.000016	$1.59 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3465	HOLD EARN	$0.002855 ₿0.000000094	0.76	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.82 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3469	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$58.99K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3470	POWSCHE POWSCHE	$0.01203	-1.05	$1.19M	$0.01252	$0.01182	$60.44K	$1.19M	$1.19M
3471	rETH2 RETH2	$2,584.92 ₿0.050	-0.18	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3473	Bit Game Verse Token BGVT	$0.00002167 ₿0.00000000036	-1.15	$1.2M ₿19.97	$0.00002199	$0.00002167	$53.92 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3477	SocialGood SG	$0.05231 ₿0.00000036	-4.21	$1.2M ₿8.7	$0.05491 ₿0.00000038	$0.04922 ₿0.00000035	$806.97K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3478	Manifold Finance FOLD	$0.6188 ₿0.00037	-0.02	$1.19M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.41K ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3479	HAVAH HVH	$0.001222 ₿0.00000037	-12.30	$1.19M ₿367.78	$0.0014 ₿0.00000039	$0.001222 ₿0.00000036	$135.03K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3481	BlockchainSpace GUILD	$0.002624 ₿0.000000086	0.31	$1.2M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.32K ₿1.08	$2.62M ₿86.3	$1.2M ₿38.22
3482	Kite KITE	$1.42 ₿0.00024	-1.66	$1.19M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$245.72 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3483	Merit Circle MC	$0.09969 ₿0.000044	7.60	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3489	Hacash Diamond HACD	$10.38 ₿0.0053	-13.39	$1.18M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.23 ₿1.31	$1.18M ₿482.7	$1.18M ₿0
3490	BoxBet BXBT	$0.01385 ₿0.0000026	-1.21	$1.18M ₿201.19	$0.01428 ₿0.0000027	$0.01378 ₿0.0000026	$21.32K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3495	Troy TROY	$0.0001174 ₿0.000000045	-0.54	$1.17M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.14M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3496	zkSwap Finance ZF	$0.002123 ₿0.00000074	-6.22	$1.17M ₿250.31	$0.002275 ₿0.00000078	$0.00212 ₿0.00000073	$141.84K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3500	OneFinity ONE	$0.04606 ₿0.0000058	-3.45	$1.17M ₿116.62	$0.04779 ₿0.0000064	$0.04607 ₿0.0000058	$6.07K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3501	Evan EVAN	$0.001167	-2.03	$1.17M	$0.001218	$0.001154	$375.14K	$1.17M	$1.17M
3502	Sperax USD USDS	$1.03 ₿0.000014	3.44	$1.17M ₿16.73	$1.03 ₿0.000014	$0.9925 ₿0.000014	$114.22K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3503	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3506	ORC ORC	$0.001163	-6.96	$1.16M	$0.001263	$0.001163	$4.45K	$1.16M	$1.16M
3507	AstroPepeX APX	$0.0000179 ₿0.0000000029	-14.91	$1.16M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001788 ₿0.0000000024	$45.36K ₿26.93	$1.16M ₿189.99	$1.16M ₿189.99
3508	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.01	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$58.51K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3509	Blendr Network BLENDR	$0.02893 ₿0.000039	0.27	$1.16M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.48K ₿45.48	$1.22M ₿1.64K	$1.16M ₿1.6K
3514	ETHEREUM IS GOOD EBULL	$0.0001158	4.71	$1.16M	$0.0001194	$0.000108	$102.32K	$1.16M	$1.16M
3517	Genius GENI	$0.00000379 ₿0.000000000074	-1.82	$1.16M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$905.58 ₿0.03	$2.49M	$1.16M ₿20.61
3518	VOLT.WIN VOLT	$0.002084	0.57	$1.16M	$0.002131	$0.001987	$4.3K	$1.16M	$1.16M
3519	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3521	NMKR $NMKR	$0.0006113 ₿0.000000043	-4.64	$1.15M ₿82.14	$0.0006438 ₿0.000000043	$0.0006115 ₿0.000000041	$52.56K ₿4.54	$6.11M	$1.15M ₿82.14
3523	Notional Finance NOTE	$0.0245 ₿0.0000024	-1.92	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3524	PIRB PIRB	$0.01657 ₿0.00000028	-0.81	$1.15M ₿19.97	$0.01682 ₿0.00000029	$0.01657 ₿0.00000026	$814.35 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3525	Torum XTM	$0.005811 ₿0.00000095	-29.40	$1.15M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$152.34K ₿3.11	$4.64M ₿763.64	$1.15M ₿185.03
3526	Tardi TARDI	$0.00115	-2.22	$1.15M	$0.001202	$0.001148	$1.42K	$1.15M	$1.15M
3527	BlackCardCoin BCCOIN	$0.115	7.21	$1.15M	$0.1166	$0.1066	$399.29K	$8.05M	$1.15M
3528	Raini Studios Token RST	$0.002052 ₿0.00000098	-1.32	$1.15M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$222.7 ₿2.04	$1.87M ₿906.87	$1.15M ₿557.39
3531	The Big Five BFT	$0.00001155 ₿0.0000000068	6.86	$1.15M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001081 ₿0.0000000065	$125.66K ₿0.31	$1.16M ₿690.56	$1.15M ₿570.54
3533	Utility Cjournal UCJL	$4.21 ₿0.000099	0.30	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.65K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3534	Apeiron APRS	$0.005786 ₿0.000011	-3.64	$1.14M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.73K ₿186.13	$5.79M ₿11.93K	$1.14M ₿0
3538	Kommunitas KOM	$0.0006864 ₿0.000000040	-0.39	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006853 ₿0.000000039	$80.13K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3539	Fold FLD	$0.0009716 ₿0.000000071	-5.60	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$20.81K ₿0.72	$2.59M ₿188.47	$1.14M ₿56.61
3540	FXN FXN	$0.001261	-13.26	$1.14M	$0.001461	$0.001242	$244.34K	$1.26M	$1.14M
3541	BSCPAD BSCPAD	$0.01432 ₿0.0000023	0.63	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$192.42K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3542	Unifi Protocol DAO UNFI	$0.1434 ₿0.000077	-3.46	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$351.79K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3544	neur.sh NEUR	$0.001238	4.00	$1.13M	$0.001353	$0.001152	$1.99M	$1.24M	$1.13M
3545	MerlinSwap MP	$0.0003588 ₿0.000000097	0.18	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003563 ₿0.00000010	$95.37K ₿19.83	$7.54M ₿2.05K	$1.13M ₿308.04
3548	Wall Street Memes WSM	$0.0005966 ₿0.00000011	-0.27	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.29K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3551	Jarvis JARVIS	$0.02669 ₿0.0000014	-0.74	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02664 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3552	Kimbo KIMBO	$0.00001609 ₿0.0000000046	-1.63	$1.13M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$59.32K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3555	Lynex LYNX	$0.01427 ₿0.0000052	-4.00	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01429 ₿0.0000050	$129.14K ₿6.29	$4.33M ₿702.48	$1.12M ₿142.56
3557	Sensi SENSI	$0.004655 ₿0.00000011	-2.60	$1.12M ₿24.55	$0.004856 ₿0.00000011	$0.004657 ₿0.00000011	$14.68K ₿0	$1.14M ₿28.24	$1.12M ₿24.55
3558	EYWA EYWA	$0.005978	0.48	$1.11M	$0.006028	$0.005945	$267.97K	$5.98M	$1.11M
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,638	-0.48	$1.11M	$110,296	$108,558	$5.29K	$1.11M	$1.11M
3563	Toad (SOL) $TOAD	$0.000000002639	0.49	$1.11M	$0.000000002698	$0.000000002449	$10.44K	$1.11M	$1.11M
3564	Laika AI LKI	$0.002591	-0.35	$1.11M	$0.002733	$0.002555	$304.46K	$2.59M	$1.11M
3565	888 888	$0.01249	-2.00	$1.12M	$0.01341	$0.01226	$26.82K	$1.12M	$1.12M
3567	aaa cat AAA	$0.0001103	6.88	$1.1M	$0.0001124	$0.0001017	$2.88K	$1.1M	$1.1M
3569	Pleasure Coin NSFW	$0.00001743 ₿0.0000000011	-3.02	$1.1M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001737 ₿0.0000000011	$5.23K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3570	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007033 ₿0.0000000064	$0.0006777 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3572	Imaginary Ones BUBBLE	$0.0007891	-10.83	$1.1M	$0.0009132	$0.0007864	$108.61K	$7.9M	$1.1M
3574	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01318	$25.21K	$1.1M	$1.1M
3576	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02471 ₿0.00000022	$0.02359 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3579	Dypius DYP	$0.007041 ₿0.00000097	-1.14	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$344.38K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3580	Dedium DEDI	$0.02196	4.28	$1.1M	$0.02277	$0.02106	$6.27K	$5.49M	$1.1M
3581	MEMENTO•MORI (Runes) MORI	$0.01097	-14.98	$1.1M	$0.0129	$0.01062	$2.5K	$1.1M	$1.1M
3584	GUMMY GUMMY	$0.001373	-6.21	$1.09M	$0.001495	$0.00134	$457.73K	$1.09M	$1.09M
3586	REVV REVV	$0.0009799 ₿0.00000021	-0.03	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$56.23K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3589	Catboy CATBOY	$0.005421 ₿0.0000014	5.93	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005118 ₿0.0000013	$219.42K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3590	Vibe Cat VIBE	$0.001104	0.75	$1.09M	$0.001173	$0.001087	$15.04K	$1.09M	$1.09M
3592	Probit Token PROB	$0.03906 ₿0.0000015	-1.19	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$480.99K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3593	Chain-key USDC CKUSDC	$1	-0.22	$1.08M	$1.02	$0.9917	$104.06K	$1.08M	$1.08M
3596	ストーム STMX	$0.00009807 ₿0.00000014	-39.28	$1.08M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.61M ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3597	Roco Finance ROCO	$0.01152 ₿0.0000050	-1.46	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$45.73K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3598	PUPS (Ordinals) [OLD] PUPS	$0.1386 ₿0.00049	-3.40	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.78 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3601	Silly Dragon SILLY	$0.001076 ₿0.00000039	-6.83	$1.07M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$633.08K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3602	Mancium MANC	$0.1074 ₿0.000012	-10.20	$1.07M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$315.32 ₿1.75	$10.74M ₿1.21K	$1.07M ₿120.77
3603	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3607	Shutter SHU	$0.004429 ₿0.0000016	-0.38	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.79K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3610	AgentLayer AGENT	$0.002075	3.22	$1.07M	$0.002134	$0.001954	$48.39K	$2.07M	$1.07M
3611	Orbofi AI OBI	$0.0009129 ₿0.00000031	-4.49	$1.07M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$143.7K ₿6.04	$1.83M ₿633.77	$1.07M ₿143.74
3612	Geojam JAM	$0.0001407 ₿0.000000031	0.13	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.000137 ₿0.000000030	$60.06K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3614	Kava Lend HARD	$0.008061 ₿0.0000035	-9.46	$1.11M ₿473.65	$0.008904 ₿0.0000037	$0.008235 ₿0.0000035	$310.52K ₿23.81	$1.65M ₿702.78	$1.11M ₿473.65
3616	Per Community PER	$0.001767 ₿0.00000021	-3.37	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001769 ₿0.00000020	$286.75 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3619	Neurahub NEURA	$0.01259 ₿0.00000056	-7.10	$1.05M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.59K ₿3.05	$1.26M ₿55.98	$1.05M ₿0
3620	Wrapped Accumulate WACME	$0.00388 ₿0.00000016	-5.15	$1.05M ₿38.61	$0.004296 ₿0.00000042	$0.003098 ₿0.00000016	$80.13 ₿0.03	$1.17M ₿43.18	$1.05M ₿38.61
3621	Celer Bridged WETH (Astar) WETH	$2,542.48	-1.75	$1.05M	$2,624.98	$2,533.04	$2.21K	$1.05M	$1.05M
3622	Neiro NEIRO	$0.001048	2.08	$1.05M	$0.001076	$0.001026	$2.62M	$1.05M	$1.05M
3623	Tower TOWER	$0.0003591 ₿0.00000016	-5.69	$1.05M ₿206.34	$0.0003935 ₿0.00000019	$0.0003582 ₿0.00000015	$113.94K ₿14.49	$3.59M ₿1.63K	$1.05M ₿206.34
3624	holoride RIDE	$0.001191 ₿0.00000019	-4.16	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.58K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3625	PsyDAO PSY	$0.02701	-2.99	$1.05M	$0.02847	$0.02701	$3.19K	$2.76M	$1.05M
3629	I love puppies PUPPIES	$0.00000002481 ₿0.000000000010	-8.47	$1.04M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002482 ₿0.0000000000076	$494.04K ₿29.47	$1.04M	$1.04M ₿0
3630	Tune.Fm JAM	$0.00006525 ₿0.0000000084	-4.16	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006525 ₿0.0000000082	$25.44K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3632	Spookyswap BOO	$0.1052 ₿0.000036	-11.16	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$57.04K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3637	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3639	BiFi BIFI	$0.001771 ₿0.000000081	0.48	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$106.59K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3640	Xraders XR	$0.02632	-0.22	$1.04M	$0.0264	$0.02631	$698.07K	$2.63M	$1.04M
3642	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03305 ₿0.00000030	$0.02945 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}