24 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Silly Dragon SILLY	$0.001895 ₿0.00000039	-1.22	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001874 ₿0.00000038	$2.96M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2944	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2945	Laika AI LKI	$0.004428	-7.98	$1.9M	$0.00496	$0.004435	$399.39K	$4.43M	$1.9M
2947	ライトコインキャッシュ LCC	$0.00232 ₿0.000000099	-62.57	$1.89M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$2.91 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2949	ARI ARI	$0.003925	-1.14	$1.88M	$0.004061	$0.003904	$2.01K	$1.88M	$1.88M
2951	MASQ MASQ	$0.05468 ₿0.0000037	-3.35	$1.88M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$2.68K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2952	Unique Network UNQ	$0.008026 ₿0.00000011	-4.44	$1.88M ₿35.32	$0.008744 ₿0.00000011	$0.008026 ₿0.00000010	$1.11K ₿2.03	$8.36M ₿117.19	$1.88M ₿35.32
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wisdomise AI WSDM	$0.003841	-2.45	$1.87M	$0.003948	$0.003836	$1.75M	$3.84M	$1.87M
2956	Jester JEST	$1.88	-5.02	$1.87M	$2.02	$1.85	$827.7	$1.87M	$1.87M
2957	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2958	FXN FXN	$0.002065	-7.84	$1.86M	$0.002392	$0.002065	$170.61K	$2.07M	$1.86M
2959	KARAT Galaxy KARAT	$0.02019	-4.55	$1.85M	$0.02238	$0.02019	$738.68	$1.85M	$1.85M
2960	Roco Finance ROCO	$0.01983 ₿0.0000050	-2.66	$1.85M ₿129.77	$0.02081 ₿0.0000053	$0.01978 ₿0.0000046	$42.77K ₿4.67	$1.97M ₿499.29	$1.85M ₿129.77
2961	Inspect INSP	$0.004571 ₿0.0000026	-1.97	$1.85M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$54.87K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
2963	Kenshi KNS	$0.002153 ₿0.00000047	-2.36	$1.85M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.88K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
2964	KIKICat KIKI	$0.001847	-13.89	$1.85M	$0.002195	$0.001777	$579.24K	$1.85M	$1.85M
2966	Switcheo SWTH	$0.001072 ₿0.00000012	-1.33	$1.84M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.44K ₿1.1	$2.32M ₿269.53	$1.84M ₿214.71
2968	Bird Dog BIRDDOG	$0.00000438 ₿0.00000000025	-14.01	$1.84M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$112.14K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
2972	RIBBIT RBT	$0.0000045 ₿0.000000000093	-2.90	$1.83M ₿38.1	$0.00000477 ₿0.00000000012	$0.000004429 ₿0.000000000092	$21.89K ₿0.66	$1.83M ₿38.1	$1.83M ₿38.1
2973	Everest ID	$0.0157 ₿0.0000024	-14.06	$1.83M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$31.18K ₿2.61	$12.56M ₿1.94K	$1.83M ₿283.51
2975	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.996 ₿0.000014	0.45	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.07K ₿0.14	$1.83M	$1.83M ₿0
2977	Exactly Protocol EXA	$0.596 ₿0.000020	-6.50	$1.83M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.82K ₿0.05	$5.96M ₿203.69	$1.83M ₿4.27
2980	QBX QBX	$0.001319	14.32	$1.82M	$0.001474	$0.00103	$79.17K	$1.82M	$1.82M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	KEKE Terminal KEKE	$0.001819	-9.35	$1.82M	$0.002054	$0.001781	$3.03K	$1.82M	$1.82M
2983	Carnomaly CARR	$0.001039 ₿0.000000068	5.37	$1.82M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$33.09K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2984	Degen Capital by Virtuals DEGENC	$0.001812	-1.17	$1.81M	$0.002321	$0.001791	$39.01K	$1.81M	$1.81M
2985	RUSSELL RUSSELL	$0.001864	-0.72	$1.81M	$0.002056	$0.001707	$34.71K	$1.81M	$1.81M
2989	EDEN EDEN	$0.01187 ₿0.0000017	-4.04	$1.8M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$130.93K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2990	Tema TEMA	$0.001796	-4.10	$1.8M	$0.002021	$0.001783	$188.22K	$1.8M	$1.8M
2992	Chudjak CHUD	$0.001937	-12.03	$1.8M	$0.002318	$0.001935	$36.5K	$1.8M	$1.8M
2993	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2994	Hacash Diamond HACD	$16.06 ₿0.0053	18.66	$1.79M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4.53K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2995	Reflexer Ungovernance Token FLX	$2.17 ₿0.00010	-9.60	$1.79M ₿95.07	$2.41 ₿0.00010	$2.17 ₿0.00010	$88.21K ₿0.61	$2.08M ₿102.91	$1.79M ₿95.07
2997	Blend BLND	$0.05083	-1.04	$1.79M	$0.05199	$0.05056	$5.06K	$3.41M	$1.79M
2999	Kimbo KIMBO	$0.00002568 ₿0.0000000046	2.74	$1.78M ₿325.76	$0.00002582 ₿0.0000000048	$0.00002493 ₿0.0000000043	$159.06K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3001	Orbofi AI OBI	$0.001527 ₿0.00000031	-8.08	$1.77M ₿143.74	$0.001676 ₿0.00000032	$0.001484 ₿0.00000031	$173.43K ₿6.04	$3.05M ₿633.77	$1.77M ₿143.74
3003	Carbify CBY	$0.1801 ₿0.000059	-3.28	$1.77M ₿582.93	$0.1862 ₿0.000060	$0.1781 ₿0.000056	$1.94K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3004	Based Chad CHAD	$0.00002551 ₿0.00000000074	-2.89	$1.77M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.14K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3005	Azuro Protocol AZUR	$0.008726	-3.62	$1.77M	$0.009205	$0.008696	$241.13K	$8.73M	$1.77M
3008	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.85 ₿0.00017	$16.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3010	VinuChain VC	$0.01064 ₿0.00000087	2.27	$1.76M ₿121.79	$0.01083 ₿0.00000090	$0.01005 ₿0.00000086	$252.68K ₿20.28	$10.33M ₿868.41	$1.76M ₿121.79
3011	LABEL Foundation LBL	$0.001537 ₿0.000000084	-1.71	$1.76M ₿97.17	$0.001597 ₿0.000000087	$0.001519 ₿0.000000083	$346K ₿9.44	$4.61M ₿255.4	$1.76M ₿97.17
3013	Raini Studios Token RST	$0.003105 ₿0.00000098	-3.24	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$45.75K ₿2.04	$2.85M ₿906.87	$1.75M ₿557.39
3014	MOAI MOAI	$0.01762 ₿0.00000039	-5.70	$1.75M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$733.62 ₿0.53	$1.75M ₿37.41	$1.75M ₿0
3017	Mystery MYSTERY	$0.000000004159	-7.00	$1.75M	$0.000000004653	$0.000000004118	$1.08M	$1.75M	$1.75M
3018	Pleasure Coin NSFW	$0.00002784 ₿0.0000000011	-4.23	$1.75M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$955.84 ₿0.17	$1.92M ₿81.03	$1.75M ₿61.4
3023	Clarity CLARITY	$0.002048	-2.88	$1.74M	$0.002161	$0.002017	$205.17	$4.09M	$1.74M
3025	Onooks OOKS	$0.1552 ₿0.0000068	1.04	$1.74M ₿76.53	$0.1557 ₿0.0000068	$0.1532 ₿0.0000067	$4.79 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3026	Lava LAVA	$0.004629 ₿0.00000055	1.36	$1.74M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$234.78K ₿4.54	$4.62M ₿558.93	$1.74M ₿0
3027	Mumu MUMU	$0.00000000252 ₿0.00000000000018	0.78	$1.74M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$141.37K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
3029	リヴェイン REV	$0.000009399 ₿0.0000000018	0.01*	$1.74M ₿78.22	$0.000009399 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3031	Edge Matrix Computing EMC	$0.007692 ₿0.000026	-0.01*	$1.73M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$59.34K ₿10.02	$7.54M ₿26.37K	$1.73M ₿0
3032	Bitrock BROCK	$0.01735 ₿0.0000026	-7.90	$1.73M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$80.09K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3033	ETHEREUM IS GOOD EBULL	$0.0001731	6.75	$1.73M	$0.0002002	$0.0001611	$156.88K	$1.73M	$1.73M
3034	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3036	Unifi Protocol DAO UNFI	$0.2185 ₿0.000077	-5.12	$1.72M ₿610.25	$0.2309 ₿0.000081	$0.2171 ₿0.000077	$178.94K ₿226.9	$2.19M ₿773.47	$1.72M ₿610.25
3037	Holdcoin HOLD	$0.0001727	1.57	$1.72M	$0.0001811	$0.0001666	$306.28K	$1.72M	$1.72M
3038	Reality Metaverse RMV	$0.002337 ₿0.00000075	-1.27	$1.72M ₿226.42	$0.00239 ₿0.00000086	$0.002337 ₿0.00000074	$45.21K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3040	Strategic Bitcoin Reserve SBR	$0.08145	6.09	$1.72M	$0.0837	$0.07442	$408.7K	$1.72M	$1.72M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4236 ₿0.0000041	$0.3906 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	BVM BVM	$0.06896 ₿0.000068	-6.29	$1.71M ₿0	$0.07359 ₿0.000080	$0.06263 ₿0.000068	$32.09K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3044	zkSwap Finance ZF	$0.003113 ₿0.00000074	-4.36	$1.71M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$156.31K ₿48.93	$2.36M ₿436.58	$1.71M ₿250.31
3045	Nucleon xCFX XCFX	$0.1088 ₿0.0000056	-3.76	$1.7M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$85.88 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3046	Home3 HTS	$0.02139	-11.80	$1.7M	$0.02427	$0.0193	$18.64K	$2.06M	$1.7M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0323 ₿0.00000031	$0.03049 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Twin Protocol TWIN	$0.006441	7.58	$1.69M	$0.006899	$0.005656	$45.24K	$6.44M	$1.69M
3049	Allbridge ABR	$0.08454 ₿0.0000055	-1.49	$1.69M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$2.99K ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
3051	Chinese Doge Wow CHIDO	$0.001775	2.42	$1.69M	$0.001892	$0.001692	$12.49K	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	A3S AA	$0.006996 ₿0.0000097	-1.90	$1.68M ₿0	$0.007212 ₿0.000011	$0.006993 ₿0.0000092	$3.3M ₿5.12	$2.1M ₿1.94K	$1.68M ₿0
3058	パーティクル PART	$0.1117 ₿0.0000053	36.52	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08186 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3060	Suncat SUNCAT	$0.00167	-3.76	$1.67M	$0.001794	$0.00167	$2.04M	$1.67M	$1.67M
3061	LOL LOL	$0.001708	-16.63	$1.67M	$0.002253	$0.001696	$69.44K	$1.67M	$1.67M
3062	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3063	Bifrost Voucher MANTA VMANTA	$0.341	-8.71	$1.66M	$0.3885	$0.3381	$866.36	$1.66M	$1.66M
3064	aaa cat AAA	$0.0001664	-2.91	$1.66M	$0.0001833	$0.0001653	$12.93K	$1.66M	$1.66M
3068	Nasdaq420 NASDAQ420	$0.001654	-18.62	$1.65M	$0.00218	$0.001624	$67.85K	$1.65M	$1.65M
3069	xFund XFUND	$165.92 ₿0.0069	-4.93	$1.65M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$669.4 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3070	BananaCat BCAT	$0.001749 ₿0.000000026	-5.35	$1.65M ₿25.48	$0.001997 ₿0.000000029	$0.001728 ₿0.000000026	$110.04K ₿0.05	$1.65M ₿25.48	$1.65M ₿25.48
3072	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001433 ₿0.0000000013	$0.0001328 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3073	QSTAR Q*	$0.000172 ₿0.0000000021	-15.15	$1.65M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$39.78K ₿1.03	$1.72M ₿21.99	$1.65M ₿0
3078	Findora FRA	$0.0001417 ₿0.000000016	2.09	$1.64M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$24.37K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3079	TypeAI TYPE	$0.1727 ₿0.000036	-6.20	$1.64M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.77K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3081	OneFinity ONE	$0.06465 ₿0.0000058	1.76	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06327 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3083	Quadrant Protocol EQUAD	$0.003004 ₿0.00000010	-2.33	$1.63M ₿56.27	$0.003561	$0.002927	$530.47 ₿0.01	$3M ₿103.59	$1.63M ₿56.27
3085	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3086	HeadStarter HST	$0.0087 ₿0.00000047	-3.90	$1.62M ₿68.02	$0.009319 ₿0.00000048	$0.008651 ₿0.00000045	$398.83 ₿1.53	$21.75M ₿1.18K	$1.62M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0232 ₿0.00000022	$0.01662 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DEUS Finance DEUS	$11.38 ₿0.00051	2.81	$1.62M ₿76.17	$11.92 ₿0.00051	$11.04 ₿0.00049	$11.71K ₿0.77	$3.45M ₿154.2	$1.62M ₿76.17
3089	Arcas ARCAS	$0.0233 ₿0.0000030	-4.88	$1.62M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.27K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3091	GHOAD GHOAD	$0.0004032	-19.24	$1.61M	$0.0005013	$0.0004027	$19.63K	$1.61M	$1.61M
3092	Cyclix Games CYG	$0.1106	-3.76	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3095	Harold HAROLD	$0.001612	-3.17	$1.61M	$0.001715	$0.001595	$6.15K	$1.61M	$1.61M
3096	Brian BRIAN	$0.001651	-6.23	$1.61M	$0.001862	$0.001476	$33.49K	$1.61M	$1.61M
3097	MindAI MDAI	$1.74 ₿0.00015	-4.28	$1.6M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$13.55K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
3098	Anon ANON	$0.00161	-2.46	$1.6M	$0.001665	$0.001522	$636.74K	$1.6M	$1.6M
3099	Veno ETH VETH	$2,383.45	-4.45	$1.6M	$2,568.53	$2,312.4	$51.51K	$1.6M	$1.6M
3100	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}