24 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	Merchant Token MTO	$0.02833 ₿0.0000016	-0.57	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$588.5 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2792	Spheroid Universe SPH	$0.0006346 ₿0.000000042	-17.15	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006316 ₿0.000000041	$210.86 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2793	ScPrime SCP	$0.02992 ₿0.0000025	0.07	$1.67M ₿137.29	$0.03358 ₿0.0000025	$0.02982 ₿0.0000023	$4.44K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2794	Moxie MOXIE	$0.0004376	-20.98	$1.67M	$0.0005577	$0.0004324	$106.95K	$4.32M	$1.67M
2795	Ridotto RDT	$0.005297 ₿0.00000070	0.01	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005284 ₿0.00000059	$79.1K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2797	Slam Token SLAM	$0.1025 ₿0.0000043	-0.64	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2798	Numogram GNON	$0.001668	-2.12	$1.67M	$0.001787	$0.001663	$1.96M	$1.67M	$1.67M
2799	Wall Street Memes WSM	$0.0008812 ₿0.00000011	3.50	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$740.42K ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2801	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2804	Mumu MUMU	$0.000000002387 ₿0.00000000000018	-1.51	$1.68M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002381 ₿0.00000000000016	$138.53K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
2808	Frodo the Virtual Samurai FROG	$0.0003312	-3.31	$1.66M	$0.0003474	$0.0003296	$9.45K	$1.66M	$1.66M
2810	RUSSELL RUSSELL	$0.001704	18.29	$1.66M	$0.001783	$0.001437	$26.25K	$1.66M	$1.66M
2811	Arthera ARTHERA	$0.007108	-2.94	$1.65M	$0.007516	$0.006283	$121.98	$1.65M	$1.65M
2812	Chirpley CHRP	$0.002308 ₿0.00000037	5.67	$1.65M ₿210.05	$0.002654 ₿0.00000041	$0.002171 ₿0.00000037	$419.92K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
2813	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5683 ₿0.0000068	$0.5551 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2816	Bitcoin Pro BTCP	$12.66 ₿0.00037	14.88	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.82K ₿0.11	$26.6M ₿782	$1.63M ₿48.04
2817	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	0.07	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.001084 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2818	Chasm CAI	$0.01628	12.63	$1.63M	$0.01674	$0.01419	$33.73K	$16.3M	$1.63M
2820	Skibidi Toilet SKBDI	$0.02172	1.58	$1.63M	$0.02293	$0.02135	$486.27K	$1.63M	$1.63M
2825	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2826	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2827	Unifi Protocol DAO UNFI	$0.2052 ₿0.000077	-0.90	$1.62M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$160.04K ₿226.9	$2.06M ₿773.47	$1.62M ₿610.25
2828	Chickencoin CHKN	$0.00000002347 ₿0.0000000000072	0.20	$1.62M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.41K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2829	LandWolf WOLF	$0.0001638	6.38	$1.62M	$0.0001717	$0.000152	$635.4K	$1.62M	$1.62M
2831	Dojo token DOJO	$0.002538 ₿0.000010	1.44	$1.62M ₿0	$0.002562 ₿0.000011	$0.002502 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2832	sudoswap SUDO	$0.06418 ₿0.0000030	9.61	$1.63M ₿77.34	$0.06476 ₿0.0000032	$0.05815 ₿0.0000029	$34.24K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
2833	Dopex Rebate Token RDPX	$1.18 ₿0.000077	0.08	$1.61M ₿105.92	$1.18 ₿0.000080	$1.18 ₿0.000077	$1.16K ₿0.01	$2.49M ₿163.27	$1.61M ₿105.92
2834	XDEFI XDEFI	$0.01239 ₿0.0000018	1.07	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01225 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2835	Sonic Snipe Bot SONIC	$0.2691	-4.81	$1.61M	$0.3006	$0.2667	$14.11K	$1.64M	$1.61M
2836	Suncat SUNCAT	$0.00161	-3.43	$1.61M	$0.001683	$0.001604	$1.55M	$1.61M	$1.61M
2837	enqAI ENQAI	$0.001624 ₿0.00000067	-4.55	$1.61M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$37.64K ₿11.23	$1.62M ₿674.15	$1.61M ₿655.75
2839	Dork Lord DORKY	$0.02312	-5.94	$1.61M	$0.02506	$0.0231	$559.15K	$1.61M	$1.61M
2840	LOULOU LOULOU	$0.001603	-5.22	$1.61M	$0.001722	$0.001594	$241.59K	$1.61M	$1.61M
2845	Jeo Boden BODEN	$0.002304 ₿0.000010	-2.66	$1.59M ₿7.57K	$0.002439 ₿0.000012	$0.002306 ₿0.000010	$9.9K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2846	Dor DOR	$0.006868 ₿0.00000031	4.12	$1.59M ₿20.81	$0.006958 ₿0.00000033	$0.00655 ₿0.00000030	$294.95K ₿1.52	$2.84M ₿118.11	$1.59M ₿20.81
2848	Build On BNB BOB	$0.000000003742	-1.01	$1.59M	$0.000000004253	$0.000000003699	$219.08K	$1.59M	$1.59M
2849	Skull of Pepe Token SKOP	$0.0106	1.15	$1.59M	$0.01078	$0.01043	$1.17M	$1.59M	$1.59M
2851	Idexo Token IDO	$0.01979 ₿0.00000018	0.10	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2852	パーティクル PART	$0.1073 ₿0.0000053	3.65	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.24K ₿1.54	$1.59M	$1.59M ₿74.19
2853	Dogami DOGA	$0.002025 ₿0.00000021	-1.97	$1.58M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$158.38K ₿0.51	$1.8M ₿212.92	$1.58M ₿108.26
2855	Nile NILE	$0.3595 ₿0.000025	-11.09	$1.62M ₿0	$0.4288 ₿0.000028	$0.3491 ₿0.000023	$48.54K ₿2.06	$5.16M ₿129.7	$1.62M ₿0
2856	XELS XELS	$0.08065 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.0804 ₿0.0000052	$146.33K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2857	WeSendit WSI	$0.002422 ₿0.00000024	-6.09	$1.58M ₿62.92	$0.002601 ₿0.00000024	$0.002405 ₿0.00000023	$51.86K ₿1.99	$3.6M ₿359.2	$1.58M ₿62.92
2859	BSCPAD BSCPAD	$0.01991 ₿0.0000023	-0.65	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.0198 ₿0.0000018	$279.68K ₿17.36	$3.5M ₿425.52	$1.58M ₿191.95
2860	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	1.22	$1.58M ₿97.9	$0.1031 ₿0.0000057	$0.09947 ₿0.0000053	$61.77 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2862	JHH JHH	$0.0000001569	-6.69	$1.57M	$0.000000184	$0.0000001562	$17.51K	$1.57M	$1.57M
2863	nuco.cloud NCDT	$0.04511 ₿0.000016	-0.32	$1.57M ₿564.46	$0.04539 ₿0.000018	$0.04505 ₿0.000016	$165.42K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2865	Crashout CRASHOUT	$0.001568	10.31	$1.57M	$0.002221	$0.001421	$146.02K	$1.57M	$1.57M
2866	Happy Cat HAPPY	$0.0004689	5.49	$1.56M	$0.0004964	$0.0004429	$1.17M	$1.56M	$1.56M
2867	Neoxa NEOX	$0.0002102 ₿0.000000035	-3.48	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002093 ₿0.000000033	$10.65K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2868	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.29	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.56K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2869	LEO LEO	$0.0001649 ₿0.000000022	-1.41	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001637 ₿0.000000022	$67.72K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2870	Lava LAVA	$0.004145 ₿0.00000055	-5.50	$1.56M ₿0	$0.004386 ₿0.00000059	$0.004066 ₿0.00000053	$126.47K ₿4.54	$4.15M ₿558.93	$1.56M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01985 ₿0.00000024	$0.01777 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TypeAI TYPE	$0.1635 ₿0.000036	-1.81	$1.55M ₿0	$0.1702 ₿0.000042	$0.1629 ₿0.000028	$2.07K ₿6.15	$1.64M ₿357.88	$1.55M ₿0
2873	Taboo TABOO	$0.0001586 ₿0.000000041	2.43	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.3K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2874	プロキシマX XPX	$0.000239 ₿0.000000016	-2.66	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$654.5 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	Commune AI COMAI	$0.02201 ₿0.000018	5.32	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$123.27K ₿6.9	$22.01M ₿18.4K	$1.55M ₿1.2K
2876	Trog TROG	$0.00000367	10.22	$1.55M	$0.000003719	$0.00000326	$37.71K	$1.55M	$1.55M
2878	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7959 ₿0.0000096	$0.7628 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2879	Young Peezy AKA Pepe PEEZY	$0.001544 ₿0.000000035	-8.36	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.87K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2880	レッドコイン RDD	$0.00004636 ₿0.0000000016	-6.89	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$135.19 ₿0.04	$1.54M	$1.54M ₿52.36
2881	MicrovisionChain SPACE	$0.2626 ₿0.00027	9.00	$1.56M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.65K ₿36.71	$5.52M ₿5.83K	$1.56M ₿737.72
2882	Neos Credits NCR	$0.03788 ₿0.0000030	-0.15	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.69 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2883	Gamma Strategies GAMMA	$0.02618 ₿0.0000027	5.79	$1.7M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$25.07K ₿1.48	$2.62M ₿279.11	$1.7M ₿181.7
2884	KARAT Galaxy KARAT	$0.01678	-0.77	$1.54M	$0.01733	$0.01642	$736.64	$1.54M	$1.54M
2887	ゴーチェーン GO	$0.001175 ₿0.000000089	4.02	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001129 ₿0.000000076	$1.72K ₿0.82	$1.53M	$1.53M ₿112.62
2889	FXN FXN	$0.001707	-5.76	$1.53M	$0.001934	$0.001701	$675.32K	$1.7M	$1.53M
2890	Warthog WART	$0.1788 ₿0.000011	2.68	$1.53M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$26.02K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2891	Stash Inu STASH	$0.0001634 ₿0.000000024	0.63	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.7K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	Yoshi.exchange YOSHI	$0.009977 ₿0.00000064	0.15	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009937 ₿0.00000060	$15.39 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	Optimus AI OPTI	$0.01523 ₿0.0000041	-4.37	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.0152 ₿0.0000040	$21.93K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2895	DOLA Borrowing Right DBR	$0.09955 ₿0.0000024	-1.26	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$19.85K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2896	AirDAO AMB	$0.0002826 ₿0.00000018	23.03	$1.52M ₿515.64	$0.0003034 ₿0.00000019	$0.0002292 ₿0.00000017	$587.53K ₿80.02	$1.83M ₿1.18K	$1.52M ₿515.64
2897	Wefi WEFI	$0.03629 ₿0.0000016	-0.51	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03609 ₿0.0000013	$45.95K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2899	Rubidium RBD	$0.03235 ₿0.00000064	-1.31	$1.51M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.49K ₿0.4	$32.36M ₿643	$1.51M ₿29.92
2900	Gari Network GARI	$0.002281 ₿0.00000048	-7.16	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002266 ₿0.00000047	$126.45K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2901	HAVAH HVH	$0.001548 ₿0.00000037	-1.42	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.22K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2905	NanoByte NBT	$0.001164 ₿0.000000036	-0.03	$1.5M ₿46.71	$0.001181 ₿0.000000037	$0.001151 ₿0.000000034	$5.21K ₿1.25	$11.62M ₿361.38	$1.5M ₿46.71
2906	DUST Protocol DUST	$0.04504 ₿0.0000042	-3.22	$1.5M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$470.01K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
2909	Chudjak CHUD	$0.001608	10.29	$1.5M	$0.001752	$0.001458	$56.18K	$1.5M	$1.5M
2914	Defit DEFIT	$0.04851 ₿0.0000030	-0.43	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.57 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2916	Celer Bridged WETH (Conflux) WETH	$1,777.74	-0.94	$1.48M	$1,827.6	$1,777.77	$34.06K	$1.48M	$1.48M
2917	XAYA WCHI	$0.02569 ₿0.0000011	-0.04	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.0256 ₿0.0000011	$4.84K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2918	SuiPad SUIP	$0.02139 ₿0.0000015	1.65	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$79.59K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2922	Findora FRA	$0.000127 ₿0.000000016	-1.15	$1.48M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.82K ₿6.03	$2.67M ₿350.5	$1.48M ₿193.48
2923	Meta MTA	$0.02947 ₿0.00000079	0.12	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.8K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2924	LABEL Foundation LBL	$0.001289 ₿0.000000084	2.82	$1.47M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$129.89K ₿9.44	$3.87M ₿255.4	$1.47M ₿97.17
2925	Media Network MEDIA	$5.89 ₿0.00031	-4.72	$1.47M ₿77.71	$6.39 ₿0.00031	$5.85 ₿0.00030	$172.25K ₿4.05	$5.11M ₿270.22	$1.47M ₿77.71
2926	Strategic Bitcoin Reserve SBR	$0.07046	13.53	$1.47M	$0.07799	$0.06152	$342.45K	$1.47M	$1.47M
2927	xFund XFUND	$148.09 ₿0.0069	0.28	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.87 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2929	FlowX Finance FLX	$0.3596 ₿0.000016	-1.26	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.7K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2930	XSL Labs SYL	$0.0001853 ₿0.0000000065	-1.28	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$185.93K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2932	MYSO Token MYT	$0.0234	-2.30	$1.47M	$0.02402	$0.02339	$1.93K	$2.34M	$1.47M
2934	Kinka XNK	$3,036.3 ₿0.034	0.18	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$63.3K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2935	Raini Studios Token RST	$0.002577 ₿0.00000098	-0.61	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$43.26K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
2937	Shutter SHU	$0.006111 ₿0.0000016	8.26	$1.46M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$37.72K ₿14.35	$6.08M ₿1.67K	$1.46M ₿126.08
2938	Orbofi AI OBI	$0.001735 ₿0.00000031	3.56	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$75.53K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2939	Dolos The Bully BULLY	$0.001519	-3.91	$1.46M	$0.00163	$0.001504	$936.98K	$1.46M	$1.46M
2941	Project89 PROJECT89	$0.001453	2.05	$1.45M	$0.001509	$0.001423	$140.65K	$1.45M	$1.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}