Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	Polytrader by Virtuals POLY	$0.0007376	30.91	$736.23K	$0.0007577	$0.0005269	$31.08K	$736.23K	$736.23K
4492	Anon ANON	$0.000729	-6.48	$732.98K	$0.0007954	$0.0007197	$121.03K	$732.98K	$732.98K
4496	XMON XMON	$290.48 ₿0.013	-3.66	$733.07K ₿33.12	$303 ₿0.013	$286.72 ₿0.012	$1.67K ₿0.37	$2.9M ₿131.22	$733.07K ₿33.12
4500	Yaku YAKU	$0.001477 ₿0.00000031	4.03	$731.68K ₿27.28	$0.00168 ₿0.00000036	$0.001402 ₿0.00000031	$410.06 ₿0.45	$738.63K ₿156.38	$731.68K ₿27.28
4501	Pepe on SOL PEPE	$0.0007327	-2.14	$732.77K	$0.0007539	$0.0007313	$8.59K	$732.77K	$732.77K
4502	Giveth GIV	$0.00191 ₿0.00000020	1.30	$731.88K ₿43.19	$0.001937 ₿0.00000021	$0.001856 ₿0.00000020	$2.79K ₿1.27	$1.91M ₿206.61	$731.88K ₿43.19
4507	Dasha VVAIFU	$0.0007327	-3.56	$727.5K	$0.0007598	$0.0007255	$302.04K	$727.5K	$727.5K
4510	Kromatika KROM	$0.008837 ₿0.00000046	0.11	$726.92K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$9.15 ₿0.4	$883.24K ₿46.17	$726.92K ₿38
4512	Kava Lend HARD	$0.005398 ₿0.0000035	-10.77	$724.82K ₿473.65	$0.00605 ₿0.0000037	$0.005345 ₿0.0000035	$79.11K ₿23.81	$1.08M ₿702.78	$724.82K ₿473.65
4518	FUEGO FUEGO	$0.009469	1.17	$719.65K	$0.0095	$0.009188	$957.99	$719.65K	$719.65K
4519	Pchain PI	$0.0007175 ₿0.000000057	-3.57	$719.48K ₿58.12	$0.0007486 ₿0.000000063	$0.0006172 ₿0.000000054	$12.38K ₿0.25	$1.1M ₿89.63	$719.48K ₿58.12
4524	WATER Coin WATER	$0.000009799	-0.66	$718.55K	$0.0000099	$0.000009749	$11.75K	$718.55K	$718.55K
4525	Chinese Doge Wow CHIDO	$0.0007545	3.47	$717.92K	$0.000779	$0.0007197	$4.81K	$717.92K	$717.92K
4528	Donut DONUT	$0.003321 ₿0.00000025	1.26	$714.89K ₿57.33	$0.003322 ₿0.00000028	$0.003194 ₿0.00000026	$330.11 ₿0.23	$754.93K ₿57.33	$714.89K ₿57.33
4533	TopGoal GOAL	$0.001351 ₿0.0000010	3.90	$724.71K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.2K ₿1.82	$1.35M	$724.71K ₿0
4535	Arbius AIUS	$2.26 ₿0.0025	1.25	$711.02K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$583.91 ₿20.42	$2.26M ₿2.56K	$711.02K ₿183.72
4546	Fud the Pug FUD	$0.00000001227 ₿0.0000000000061	-2.75	$705.94K ₿0	$0.00000001271 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$3.54K ₿22.64	$926.81K ₿616.68	$705.94K ₿0
4548	Valencia CF Fan Token VCF	$0.1068 ₿0.000015	2.02	$704.9K ₿43.37	$0.1093 ₿0.000015	$0.1039 ₿0.000014	$23.97K ₿16.59	$1.07M ₿152.2	$704.9K ₿43.37
4550	All Your Base AYB	$0.0000003536 ₿0.000000000047	-1.89	$703.81K ₿0	$0.0000003625 ₿0.	$0.000000352 ₿0.	$2.48K ₿0	$703.81K ₿94.58	$703.81K ₿0
4552	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4557	BigShortBets BIGSB	$0.1234 ₿0.0000094	-1.34	$699.14K ₿94.03	$1.06 ₿0.0000096	$1.01 ₿0.0000092	$109.48 ₿0.19	$3.68M ₿282.9	$699.14K ₿94.03
4566	PEPE (Ordinals) PEPE	$0.01652 ₿0.0000077	0.65	$695.05K ₿318.06	$0.01654 ₿0.0000087	$0.01641 ₿0.0000047	$165.22 ₿95.85	$695.05K ₿318.06	$695.05K ₿318.06
4569	DrPepe.ai BRYAN	$0.00000000078	-1.80	$693.74K	$0.000000000797	$0.000000000776	$11.53	$693.74K	$693.74K
4570	Monai MONAI	$0.02522 ₿0.0000066	0.91	$693.97K ₿159.41	$0.02848 ₿0.0000085	$0.0246 ₿0.0000066	$65.61K ₿7.63	$2.34M ₿613.11	$693.97K ₿159.41
4571	Revuto REVU	$0.003815 ₿0.00000023	5.67	$693.65K ₿19.48	$0.003819 ₿0.00000023	$0.003592 ₿0.00000020	$58.74K ₿1.39	$1.07M ₿66.53	$693.65K ₿19.48
4573	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2135 ₿0.0000019	$0.2025 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4575	Okratech Token ORT	$0.0007908 ₿0.00000017	-6.06	$691.95K ₿62	$0.0008455 ₿0.00000020	$0.0007517 ₿0.00000015	$158.52K ₿31.58	$694.54K ₿154.96	$691.95K ₿62
4578	PINO PINO	$0.0006992	0.58	$692.2K	$0.000704	$0.0006816	$1.77K	$692.2K	$692.2K
4579	Safe Haven SHA	$0.00008092 ₿0.0000000049	-10.05	$687.87K ₿41.98	$0.00009139 ₿0.0000000056	$0.00008071 ₿0.0000000039	$321.58 ₿0.11	$687.87K ₿41.98	$687.87K ₿41.98
4583	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.03	$686.45K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.52 ₿0.02	$976.69K ₿52.92	$686.45K ₿37.19
4585	Konan of Kaspa KONAN	$0.000002409	-12.46	$691.34K	$0.000002759	$0.000002359	$52.92K	$691.34K	$691.34K
4586	H2 Finance $H2	$0.0009654	0.41	$681.47K	$0.0009827	$0.0009458	$2.39K	$7.16M	$681.47K
4587	Basilisk BSX	$0.00002903 ₿0.0000000022	-3.06	$684.64K ₿52.46	$0.00002996 ₿0.0000000023	$0.00002697 ₿0.0000000022	$6.94K ₿0.3	$1.42M ₿109.05	$684.64K ₿52.46
4590	TypeAI TYPE	$0.07199 ₿0.000036	0.13	$683.99K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$199.62 ₿6.15	$719.99K ₿357.88	$683.99K ₿0
4592	CYI by Virtuals CYI	$0.0006872	25.25	$684.47K	$0.0006927	$0.00053	$2.37K	$684.47K	$684.47K
4594	Degen Zoo DZOO	$0.001624 ₿0.00000017	-0.10	$683.03K ₿68.41	$0.001631 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4595	BinStarter BSR	$0.01816 ₿0.0000011	-0.01*	$682.94K ₿0	$0.01834 ₿0.0000011	$0.01801 ₿0.0000010	$12.8K ₿0.04	$1.82M ₿94.13	$682.94K ₿0
4596	AgentAlgo AGENT	$0.03256	0.77	$682.34K	$0.03263	$0.03168	$2.46K	$682.34K	$682.34K
4597	Cyberdoge CDOGE	$0.0006859	-0.55	$685.84K	$0.0006945	$0.0006734	$22.08	$685.84K	$685.84K
4599	Vector Smart Gas VSG	$0.0001057 ₿0.000000029	6.72	$682.15K ₿0	$0.000106 ₿0.000000031	$0.00009875 ₿0.000000029	$203.02K ₿0.55	$682.15K ₿301.99	$682.15K ₿0
4603	Tardi TARDI	$0.000681	-0.19	$681.04K	$0.0006871	$0.0006584	$713.99	$681.04K	$681.04K
4609	Decimated DIO	$0.001248 ₿0.00000053	-3.01	$677.77K ₿217.26	$0.001287 ₿0.00000054	$0.001228 ₿0.00000051	$106K ₿2.61	$1.25M ₿536.73	$677.77K ₿217.26
4612	neuron ICP NICP	$3.79	16.96	$678.28K	$3.91	$3.18	$7.52	$678.28K	$678.28K
4616	Self Chain SLF	$0.004034	-4.57	$673.13K	$0.00446	$0.003865	$240.9K	$1.35M	$673.13K
4619	K21 Kanon K21	$0.03727 ₿0.0000017	-0.71	$671.99K ₿30.47	$0.03789 ₿0.0000017	$0.03642 ₿0.0000016	$10.4K ₿0.76	$782.83K ₿35.49	$671.99K ₿30.47
4620	Forgotten Playland FP	$0.0001647 ₿0.00000071	-0.84	$671.97K ₿391.31	$0.0001665 ₿0.00000078	$0.000158 ₿0.00000071	$14.7 ₿7.01	$1.31M ₿7.12K	$671.97K ₿391.31
4628	Carlo CARLO	$0.0006654	-0.64	$665.46K	$0.0006714	$0.0006563	$402.47	$665.46K	$665.46K
4629	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4631	Wefi WEFI	$0.01588 ₿0.0000016	-0.39	$665.15K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.43K ₿1.2	$1.59M ₿163.61	$665.15K ₿68.53
4632	X2Y2 X2Y2	$0.001759 ₿0.00000018	-0.01	$664.23K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.65K ₿6.86	$1.76M ₿110.53	$664.23K ₿70.14
4633	SmartCredit Token SMARTCREDIT	$0.3215 ₿0.000012	0.11	$663.77K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.06 ₿0.56	$8.04M ₿300.91	$663.77K ₿24.84
4634	Monavale MONA	$63.49 ₿0.0024	-0.57	$663.76K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$721.47 ₿0.11	$717.33K ₿27.13	$663.76K ₿25.04
4639	Evmos EVMOS	$0.001287 ₿0.0000010	-6.82	$661.03K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.52K ₿15.07	$1.29M ₿1.03K	$661.03K ₿511.62
4641	VOLT.WIN VOLT	$0.001196	-2.88	$663.29K	$0.001233	$0.001157	$322.07	$663.29K	$663.29K
4643	PIKA to PIKO ピカとピコ PIKA	$0.0008985	-8.29	$660.5K	$0.0009837	$0.0008949	$50.73	$660.5K	$660.5K
4647	NikolAI NIKO	$0.0006575	-2.67	$657.53K	$0.0006807	$0.0006477	$11.15K	$657.53K	$657.53K
4654	Wombat Exchange WOM	$0.002252 ₿0.00000060	-4.16	$657.5K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.32K ₿0.98	$2.25M ₿604.58	$657.5K ₿89.74
4655	MEOW MEOW	$0.0000073	-3.91	$657.04K	$0.00000771	$0.00000724	$295.03	$657.04K	$657.04K
4660	Sturdy STRDY	$0.03214 ₿0.000015	-0.45	$655.9K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$710.84 ₿2.05	$3.21M ₿1.5K	$655.9K ₿76.02
4663	Hord HORD	$0.00257 ₿0.00000023	-0.85	$654.88K ₿58.05	$0.002602 ₿0.00000023	$0.00256 ₿0.00000022	$10.47K ₿0.66	$822.71K ₿74.43	$654.88K ₿58.05
4664	AVINOC AVINOC	$0.003918 ₿0.0000015	2.05	$654.53K ₿264.92	$0.1761 ₿0.0000015	$0.164 ₿0.0000014	$22.89 ₿0.85	$3.92M ₿1.59K	$654.53K ₿264.92
4667	AXOL AXOL	$0.0006521	-9.68	$652.19K	$0.000722	$0.0006127	$3.55K	$652.19K	$652.19K
4668	SafeMoon Inu SMI	$0.000000652 ₿0.000000000018	0.10	$652.07K ₿18.08	$0.0000006551 ₿0.000000000018	$0.0000006414 ₿0.000000000018	$9.95 ₿0	$652.07K ₿18.08	$652.07K ₿18.08
4670	Laika AI LKI	$0.001521	-4.34	$651.28K	$0.001595	$0.001476	$288.86K	$1.52M	$651.28K
4674	RecTime RTIME	$0.00000001604 ₿0.00000000000057	-0.01*	$650.79K ₿0	$0.00000001604 ₿0.00000000000058	$0.00000001603 ₿0.00000000000057	$608.3 ₿1.22	$650.79K ₿28.96	$650.79K ₿0
4676	Lattice Token LTX	$0.02026 ₿0.0000030	-0.04	$650.15K ₿97.61	$0.02033 ₿0.0000030	$0.02008 ₿0.0000021	$97.85K ₿0.84	$2.03M ₿304.21	$650.15K ₿97.61
4679	Mumu MUMU	$0.000000000938 ₿0.00000000000018	-0.96	$645.28K ₿0	$0.00000000095 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$57.06K ₿0.59	$645.28K ₿189.03	$645.28K ₿0
4681	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,878.5	0.79	$648.49K	$3,882.77	$3,835.09	$10.04K	$648.49K	$648.49K
4683	Blink Galaxy GQ	$0.00007995 ₿0.000000018	0.36	$644.59K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$43.4K ₿36.37	$680.34K ₿122.07	$644.59K ₿117.23
4685	Revomon REVO	$0.02166 ₿0.0000019	1.90	$645.5K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.62K ₿0.97	$996.58K ₿90.44	$645.5K ₿66.79
4687	She Rises AKA	$0.0006453	-2.75	$645.38K	$0.0006713	$0.0006424	$53.85K	$645.38K	$645.38K
4689	Everton Fan Token EFC	$0.1082 ₿0.000020	3.38	$643.96K ₿85.94	$0.1099 ₿0.000021	$0.1045 ₿0.000018	$16.4K ₿19.12	$1.08M ₿206.38	$643.96K ₿85.94
4696	ZMINE ZMN	$0.01562 ₿0.00000018	-0.06	$640.52K ₿109.7	$0.01576 ₿0.00000018	$0.01549 ₿0.00000017	$236.38 ₿0.01	$640.52K ₿20.96	$640.52K ₿109.7
4697	Feathercoin FTC	$0.0022 ₿0.000000066	0.01	$640.4K ₿18.26	$0.002203 ₿0.000000066	$0.002196 ₿0.000000064	$2.55 ₿0.48	$640.74K ₿22.18	$640.4K ₿18.26
4698	DeFi Land DFL	$0.00008949 ₿0.000000024	-1.61	$640.24K ₿171.55	$0.00009097 ₿0.000000025	$0.00008948 ₿0.000000023	$19.22K ₿0.42	$897.04K ₿240.35	$640.24K ₿171.55
4699	Nekocoin ((=ↀωↀ=))	$0.0003387	0.21	$640.48K	$0.0003434	$0.0003329	$8.15K	$914.73K	$640.48K
4704	Wam WAM	$0.0009401 ₿0.00000011	-1.33	$638.75K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$46.66K ₿3.19	$940.05K ₿113.83	$638.75K ₿71.92
4707	Nabox NABOX	$0.000003059 ₿0.00000000017	1.11	$638.36K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$291.26 ₿3.91	$3.06M ₿176.33	$638.36K ₿36.78
4710	BiFi BIFI	$0.00105 ₿0.000000081	-1.43	$636.15K ₿45.4	$0.001071 ₿0.000000083	$0.001043 ₿0.000000077	$9.95K ₿0.57	$1.05M ₿80.79	$636.15K ₿45.4
4718	Max on ETH MAXETH	$0.0000006367	-10.41	$636.77K	$0.0000007149	$0.0000006315	$61.22K	$636.77K	$636.77K
4720	Hacash HAC	$0.4057 ₿0.00022	-3.98	$629.76K ₿173.4	$0.4282 ₿0.00026	$0.3992 ₿0.00022	$85.48K ₿1.7	$629.77K ₿173.41	$629.76K ₿173.4
4721	Libertum LBM	$0.01086	-2.78	$629.33K	$0.01123	$0.0107	$110.06K	$2.17M	$629.33K
4723	Factor FCTR	$0.04192 ₿0.0000015	0.09	$628.83K ₿22.9	$0.04218 ₿0.0000015	$0.04145 ₿0.0000015	$1.93K ₿0.19	$4.19M ₿152.63	$628.83K ₿22.9
4725	Striker League MBS	$0.001005 ₿0.00000030	2.63	$627.06K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.08K ₿1.63	$1M ₿304.73	$627.06K ₿132.95
4728	Morpheus Labs MIND	$0.0002989 ₿0.000000062	9.32	$626.59K ₿108.22	$0.0003103 ₿0.000000067	$0.0002619 ₿0.000000058	$98.41K ₿18.22	$626.59K ₿131.73	$626.59K ₿108.22
4731	Expand XZK	$0.0016	44.44	$668.8K	$0.001615	$0.001098	$20.11K	$1.63M	$668.8K
4733	DNA DNA	$0.000000000015	16.09	$624.58K	$0.000000000016	$0.000000000013	$342.87K	$624.58K	$624.58K
4734	SKI MASK CAT SKICAT	$0.0006303	0.62	$624.17K	$0.0006341	$0.0006251	$78.02K	$624.17K	$624.17K
4735	Dog Wif Nunchucks NINJA	$0.0006233 ₿0.00000017	-2.85	$623.64K ₿0	$0.0006416 ₿0.00000018	$0.0006079 ₿0.00000016	$6.85K ₿2.36	$623.64K ₿170.63	$623.64K ₿0
4737	OpenANX OAX	$0.01113 ₿0.0000044	-1.70	$622.99K ₿247.92	$0.01161 ₿0.0000047	$0.01104 ₿0.0000036	$9.93K ₿271.58	$1.12M ₿444.36	$622.99K ₿247.92
4738	Glorp GLORP	$0.0006278	-1.03	$624.59K	$0.0006417	$0.0006125	$2.03K	$624.59K	$624.59K
4740	BitcoinBam BTCBAM	$0.0387 ₿0.0000035	2.20	$620.85K ₿0	$0.03878 ₿0.0000041	$0.03784 ₿0.0000034	$32.05K ₿28.16	$813.3K ₿74.63	$620.85K ₿0
4745	El Dorito DORITO	$0.01854	0	$618.2K	$0	$0	$65.58	$618.2K	$618.2K
4746	Göztepe S.K. Fan Token GOZ	$0.1604 ₿0.000017	1.95	$618.17K ₿41.8	$0.1619 ₿0.000018	$0.1557 ₿0.000016	$49.76K ₿7.9	$1.12M ₿123.49	$618.17K ₿41.8
4750	Kibble KIBBLE	$0.003487 ₿0.00000063	-1.67	$616.92K ₿0	$0.003554 ₿0.00000074	$0.003421 ₿0.00000052	$19.11K ₿5.24	$1.18M ₿639.21	$616.92K ₿0
4753	SatoshiVM SAVM	$0.08361 ₿0.00010	-2.20	$615.12K ₿747.11	$0.08902 ₿0.00010	$0.08073 ₿0.000094	$68.94K ₿82.72	$1.76M ₿2.13K	$615.12K ₿747.11
4755	Kasper KASPER	$0.00002188	-2.91	$624.23K	$0.00003745	$0.00002057	$107.71K	$624.23K	$624.23K
4757	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4758	Nominex NMX	$0.002736 ₿0.00000015	0.01*	$613.66K ₿19.23	$0.002748 ₿0.00000015	$0.002714 ₿0.00000014	$279.53 ₿0.04	$613.66K ₿19.23	$613.66K ₿19.23
4760	Neoxa NEOX	$0.00006836 ₿0.000000035	-5.89	$612.9K ₿173.71	$0.00007807 ₿0.000000036	$0.00006359 ₿0.000000033	$14.53K ₿7.24	$613.23K ₿743.18	$612.9K ₿173.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}