Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	XSL Labs SYL	$0.000177 ₿0.0000000065	0.23	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.35K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3375	LUCA LUCA	$0.5937 ₿0.000012	-3.99	$1.37M ₿95.6	$0.6184 ₿0.000012	$0.5856 ₿0.000011	$197.05K ₿27.97	$1.41M ₿684.63	$1.37M ₿95.6
3376	CoinBuck BUCK	$0.0001365 ₿0.0000000023	1.24	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$69.93 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3377	Exactly Protocol EXA	$0.4224 ₿0.000020	-4.17	$1.36M ₿4.27	$0.4596 ₿0.000020	$0.4194 ₿0.000019	$14.79K ₿0.05	$4.2M ₿203.69	$1.36M ₿4.27
3378	Bitcoin Pro BTCP	$10.56 ₿0.00037	-2.08	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.29K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3381	VOLT.WIN VOLT	$0.002454	16.31	$1.36M	$0.002461	$0.002084	$9.66K	$1.36M	$1.36M
3382	ZBIT•BLUE•BITCOIN ZBIT	$0.06478 ₿0.000039	0.78	$1.36M ₿893.25	$0.06478 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3387	ASX Capital ASX	$0.1858 ₿0.0000038	10.68	$1.35M ₿0	$0.1867 ₿0.0000039	$0.167 ₿0.0000038	$1.33K ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3389	Blendr Network BLENDR	$0.03371 ₿0.000039	0.83	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$15.02K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3390	Bonsai Coin BONSAICOIN	$0.00000007927	0.65	$1.35M	$0.00000008281	$0.00000007876	$456.18	$63.67M	$1.35M
3393	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$546.9 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3394	Imaginary Ones BUBBLE	$0.0009635	5.75	$1.34M	$0.001024	$0.0008786	$251.2K	$9.62M	$1.34M
3397	Reddcoin RDD	$0.00004 ₿0.0000000016	-3.18	$1.34M ₿52.36	$0.00004131 ₿0.0000000019	$0.00003915 ₿0.0000000016	$57.3 ₿0.04	$1.34M	$1.34M ₿52.36
3398	WeSendit WSI	$0.001814 ₿0.00000024	0.28	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$168.25K ₿1.99	$2.7M ₿359.2	$1.33M ₿62.92
3399	Solarcoin SLR	$0.02058 ₿0.00000034	6.03	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.52K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3401	PKT PKT	$0.0003737 ₿0.000000050	2.90	$1.33M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.7 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3402	NAGA NGC	$0.0171 ₿0.00000062	5.87	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.5 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3403	Witnet WIT	$0.0009996 ₿0.00000013	1.41	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.84K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3404	AgentLayer AGENT	$0.002714	-2.17	$1.33M	$0.003116	$0.002535	$184.71K	$2.71M	$1.33M
3405	Based Chad CHAD	$0.00001917 ₿0.00000000074	-5.79	$1.33M ₿0	$0.00002036 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.92K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3406	Dedium DEDI	$0.02658	-5.47	$1.33M	$0.02812	$0.02471	$25.56K	$6.65M	$1.33M
3408	GET Protocol GET	$0.3302 ₿0.000042	-7.35	$1.33M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.31K ₿3.44	$7.57M ₿967.58	$1.33M ₿514.19
3410	XOXNO XOXNO	$0.02407	3.76	$1.33M	$0.02407	$0.02309	$114.26K	$2.41M	$1.33M
3411	Catboy CATBOY	$0.006622 ₿0.0000014	2.60	$1.32M ₿269.44	$0.00662 ₿0.0000017	$0.006425 ₿0.0000013	$230.46K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3413	MetaCene MAK	$0.006898	0.51	$1.32M	$0.006901	$0.00681	$4.23M	$6.9M	$1.32M
3414	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05265 ₿0.00000048	$0.05147 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3415	Everest ID	$0.01131 ₿0.0000024	-10.98	$1.32M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.46K ₿2.61	$9.05M ₿1.94K	$1.32M ₿283.51
3416	Sphynx Labs SPHYNX	$0.000879 ₿0.00000012	4.99	$1.32M ₿243.25	$0.001002 ₿0.00000012	$0.0008321 ₿0.00000011	$1.19K ₿0.68	$1.32M ₿243.25	$1.32M ₿243.25
3417	Wifejak WIFE	$0.001318	-10.12	$1.32M	$0.001477	$0.0013	$7.97K	$1.32M	$1.32M
3419	Whales Market WHALES	$0.0504 ₿0.000025	-2.00	$1.32M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$10.27K ₿87.88	$5.06M ₿2.51K	$1.32M ₿532.49
3422	Convertible JPY Token CJPY	$0.006172 ₿0.000000088	1.33	$1.31M ₿2.82	$0.006202	$0.006005	$2.62K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3425	Passage PASG	$0.001039 ₿0.00000068	11.28	$1.31M ₿515.74	$0.00104 ₿0.00000068	$0.0009261 ₿0.00000065	$2.35K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3426	Tower TOWER	$0.0004495 ₿0.00000016	2.30	$1.31M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$92.56K ₿14.49	$4.49M ₿1.63K	$1.31M ₿206.34
3427	Geojam JAM	$0.0001728 ₿0.000000031	-10.46	$1.31M ₿176.89	$0.000193 ₿0.000000033	$0.0001733 ₿0.000000030	$123.37K ₿2.96	$1.38M ₿253.02	$1.31M ₿176.89
3428	Wrapped DOG WDOG	$0.001308	-8.74	$1.31M	$0.001455	$0.001296	$1.58M	$1.31M	$1.31M
3431	Gen Z Quant QUANT	$0.001305	5.94	$1.31M	$0.001438	$0.001201	$280.04K	$1.31M	$1.31M
3432	Tune.Fm JAM	$0.00008155 ₿0.0000000084	2.96	$1.31M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$16.55K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3434	Lynex LYNX	$0.0167 ₿0.0000052	3.67	$1.3M ₿142.56	$0.01715 ₿0.0000059	$0.01597 ₿0.0000050	$196.02K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3435	Laika AI LKI	$0.003024	6.03	$1.3M	$0.003109	$0.002797	$470.19K	$3.04M	$1.3M
3436	Toad (SOL) $TOAD	$0.000000003104	5.84	$1.3M	$0.000000003128	$0.000000002813	$12.85K	$1.3M	$1.3M
3437	FUSION FSN	$0.01656 ₿0.0000026	-1.24	$1.3M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$132.68K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3440	Sensi SENSI	$0.005406 ₿0.00000011	1.05	$1.3M ₿24.55	$0.005414 ₿0.00000011	$0.005312 ₿0.00000011	$43.56 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3441	r/FortNiteBR Bricks BRICK	$0.02023 ₿0.0000023	2.34	$1.28M ₿153.31	$0.0205 ₿0.0000024	$0.01976 ₿0.0000022	$1.16K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3442	Troy TROY	$0.0001295 ₿0.000000045	2.79	$1.32M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$1.23M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3443	Elon Doge Token EDOGE	$0.000000002357 ₿0.000000000000043	1.30	$1.29M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$47.26 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3444	HeadStarter HST	$0.006918 ₿0.00000047	2.48	$1.29M ₿68.02	$0.006923 ₿0.00000048	$0.006734 ₿0.00000045	$108.3K ₿1.53	$17.3M ₿1.18K	$1.29M ₿68.02
3445	I love puppies PUPPIES	$0.0000000307 ₿0.000000000010	12.30	$1.29M ₿0	$0.00000003119 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$517.23K ₿29.47	$1.29M	$1.29M ₿0
3446	Help HELP	$14.17	11.17	$1.29M	$14.19	$12.48	$8.28K	$4.25M	$1.29M
3451	UBXS UBXS	$0.02377 ₿0.0000058	4.90	$1.28M ₿314.59	$0.02389 ₿0.0000062	$0.0222 ₿0.0000054	$363.02K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3452	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3454	KEKE Terminal KEKE	$0.00129	28.75	$1.28M	$0.001288	$0.0009955	$11.1K	$1.28M	$1.28M
3455	FU FU	$0.00000723	1.66	$1.28M	$0.00000725	$0.000007089	$84.11	$1.28M	$1.28M
3457	OSMI OSMI	$0.005629	-37.61	$1.28M	$0.01071	$0.005629	$57.66K	$1.47M	$1.28M
3459	Chinese Doge Wow CHIDO	$0.001342	18.28	$1.28M	$0.001343	$0.001106	$7.58K	$1.28M	$1.28M
3460	888 888	$0.01453	5.40	$1.28M	$0.01445	$0.01353	$7.32K	$1.28M	$1.28M
3462	PlayZap PZP	$0.01539 ₿0.0000043	2.29	$1.27M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$385.5K ₿13.46	$2.31M ₿657.1	$1.27M ₿172.93
3463	Stryke SYK	$0.03515 ₿0.0000058	11.61	$1.27M ₿0	$0.03515 ₿0.0000060	$0.03073 ₿0.0000057	$7.48K ₿0.87	$1.27M	$1.27M ₿0
3464	Brian BRIAN	$0.001306	4.33	$1.27M	$0.001312	$0.001192	$19.33K	$1.27M	$1.27M
3465	Navigator Exchange NAVI	$0.4149 ₿0.000011	8.22	$1.27M ₿34.56	$0.4191 ₿0.000013	$0.3631 ₿0.000010	$36.85K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3467	El Dorito DORITO	$0.03842	4.55	$1.27M	$0.03869	$0.03655	$267.23	$1.27M	$1.27M
3469	Hasbulla's Cat BARSIK	$0.001273	-8.17	$1.27M	$0.001399	$0.001269	$1.74M	$1.27M	$1.27M
3470	BiFi BIFI	$0.002172 ₿0.000000081	-0.69	$1.27M ₿45.4	$0.002201 ₿0.000000083	$0.002077 ₿0.000000077	$193.19K ₿0.57	$2.17M ₿80.79	$1.27M ₿45.4
3474	Zoomer ZOOMER	$0.00001828 ₿0.00000000069	18.76	$1.26M ₿47.73	$0.0000183 ₿0.00000000072	$0.00001539 ₿0.00000000067	$8.28K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3475	Orange ORNJ	$0.01373 ₿0.0000080	1.21	$1.26M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$367.63K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3477	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.45	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3479	BSCPAD BSCPAD	$0.01589 ₿0.0000023	-0.07	$1.26M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$362.15K ₿17.36	$2.79M ₿425.52	$1.26M ₿191.95
3480	Anchor Protocol ANC	$0.003584 ₿0.00000028	-3.21	$1.26M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$54.55K ₿2.18	$3.58M ₿282.54	$1.26M ₿99
3482	Pundi X PURSE PURSE	$0.00004559 ₿0.0000000046	-2.51	$1.25M ₿129.93	$0.00004675 ₿0.0000000050	$0.00004504 ₿0.0000000046	$8.32K ₿18.82	$2.32M ₿244.89	$1.25M ₿129.93
3484	SatoshiVM SAVM	$0.1702 ₿0.00010	1.15	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$207.07K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3486	Wefi WEFI	$0.02987 ₿0.0000016	-0.01	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02985 ₿0.0000013	$60.54K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3488	XMON XMON	$495.43 ₿0.013	21.44	$1.25M ₿33.12	$496.83 ₿0.013	$383 ₿0.012	$118.45K ₿0.37	$4.95M ₿131.22	$1.25M ₿33.12
3489	PirateCash PIRATE	$0.01926 ₿0.00000036	0.31	$1.25M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$20.87K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3490	Big Data Protocol BDP	$0.05159 ₿0.0000037	-4.33	$1.25M ₿89.68	$0.05616 ₿0.0000039	$0.05146 ₿0.0000035	$199.27K ₿3.19	$3.35M ₿240.99	$1.25M ₿89.68
3491	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	2.10	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3493	Move Dollar MOD	$0.9962 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$67K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3496	Fold FLD	$0.001078 ₿0.000000071	7.43	$1.24M ₿56.61	$0.001081 ₿0.000000072	$0.0009956 ₿0.000000065	$5.91K ₿0.72	$2.86M ₿188.47	$1.24M ₿56.61
3497	Unstake NSTK	$0.01903 ₿0.0000014	6.40	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.04 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3503	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1586 ₿0.0000014	$0.1532 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3505	Forty Two DAO Token FTD	$0.07589	-20.99	$1.22M	$0.09605	$0.07252	$7.35K	$7.59M	$1.22M
3506	FAME AI FMC	$0.0004706 ₿0.000000015	1.07	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$28.65K ₿0.59	$4.69M ₿156.01	$1.22M ₿40.56
3507	ProximaX XPX	$0.0001882 ₿0.000000016	-0.99	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.82 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3509	Alchemist MIST	$0.4882 ₿0.000016	-0.22	$1.22M ₿36.57	$0.4893 ₿0.000016	$0.4876 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3510	Cost Hot Dog COST	$0.00129	-17.56	$1.22M	$0.001576	$0.00128	$43.37K	$1.22M	$1.22M
3515	DOLA Borrowing Right DBR	$0.07118 ₿0.0000024	2.29	$1.22M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.08K ₿0.13	$2.35M ₿62.97	$1.22M ₿19.39
3516	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.02	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3517	MerlinSwap MP	$0.0003843 ₿0.000000097	-0.34	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003824 ₿0.00000010	$125.12K ₿19.83	$8.07M ₿2.05K	$1.21M ₿308.04
3518	Jarvis JARVIS	$0.02879 ₿0.0000014	0.24	$1.21M ₿0	$0.0289 ₿0.0000014	$0.02828 ₿0.0000013	$7.29 ₿0.04	$1.21M	$1.21M ₿0
3519	Nexus NXS	$0.01499 ₿0.00000046	-21.73	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$372.77 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3523	Kava Lend HARD	$0.008881 ₿0.0000035	-0.74	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$322.6K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3525	Konan of Kaspa KONAN	$0.000004159	6.46	$1.2M	$0.00000424	$0.0000037	$155.8K	$1.2M	$1.2M
3528	Strategic Bitcoin Reserve SBR	$0.05677	3.52	$1.2M	$0.05754	$0.05384	$688.54K	$1.2M	$1.2M
3529	Gleec Coin GLEEC	$0.006403 ₿0.00000015	4.57	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$633.68 ₿2.41	$1.34M ₿30.96	$1.2M ₿27.53
3530	TN100x TN100X	$0.0001766 ₿0.000000035	3.27	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$12.91K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3534	Stobox Token STBU	$0.009537 ₿0.0000036	-1.30	$1.19M ₿352.96	$0.009948 ₿0.0000038	$0.009532 ₿0.0000031	$120.34K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3535	Tokenomy TEN	$0.01032 ₿0.00000017	0.68	$1.19M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.11K ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3536	Donut DONUT	$0.005715 ₿0.00000025	3.79	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.69 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3537	Merit Circle MC	$0.1 ₿0.000044	3.04	$1.19M ₿1.12K	$0.1004 ₿0.000045	$0.09259 ₿0.000042	$56.08 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3538	Roco Finance ROCO	$0.01272 ₿0.0000050	-1.24	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$92.87K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3539	Tensorium TNSR	$0.001188	-10.24	$1.19M	$0.001337	$0.001149	$28.67K	$1.19M	$1.19M
3540	eUSD EUSD	$0.9975 ₿0.000014	-0.47	$1.19M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}