Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2885	KARAT Galaxy KARAT	$0.01898	-2.39	$1.74M	$0.01959	$0.01864	$404.84	$1.74M	$1.74M
2886	Wrapped Accumulate WACME	$0.00633 ₿0.00000016	0.28	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.85K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2887	Clarity CLARITY	$0.002029	-2.49	$1.73M	$0.002102	$0.002025	$325.09	$4.06M	$1.73M
2888	Kasper KASPER	$0.00006018	-15.34	$1.7M	$0.00007216	$0.00005284	$142.52K	$1.7M	$1.7M
2889	Young Peezy AKA Pepe PEEZY	$0.001718 ₿0.000000035	34.31	$1.72M ₿0	$0.001704 ₿0.000000049	$0.001242 ₿0.000000018	$15.1K ₿4.14	$1.72M ₿35.28	$1.72M ₿0
2890	LUCA LUCA	$1.14 ₿0.000012	-1.96	$1.71M ₿95.6	$1.22 ₿0.000012	$1.14 ₿0.000011	$320.04K ₿27.97	$2.16M ₿684.63	$1.71M ₿95.6
2892	Cyclix Games CYG	$0.1177	-9.78	$1.71M	$0.1306	$0.1174	$5.76K	$1.71M	$1.71M
2893	GHOAD GHOAD	$0.0004284	5.11	$1.71M	$0.0004358	$0.0003914	$222.84K	$1.71M	$1.71M
2895	Dork Lord DORKY	$0.0246	5.77	$1.71M	$0.02771	$0.02326	$392.72K	$1.71M	$1.71M
2897	Orbofi AI OBI	$0.00152 ₿0.00000031	11.16	$1.7M ₿143.74	$0.001669 ₿0.00000032	$0.001347 ₿0.00000031	$217.51K ₿6.04	$3.04M ₿633.77	$1.7M ₿143.74
2898	Everclear NEXT	$0.01595 ₿0.0000033	-8.86	$1.7M ₿356.37	$0.02661 ₿0.0000033	$0.0159 ₿0.0000033	$117.5 ₿49.7	$15.96M ₿3.34K	$1.7M ₿356.37
2901	Reality Metaverse RMV	$0.002338 ₿0.00000075	0.56	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$144.43K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2905	Joystream JOY	$0.001581 ₿0.00000026	1.42	$1.7M ₿234.77	$0.001593 ₿0.00000026	$0.001558 ₿0.00000025	$19.12K ₿13	$1.72M ₿279.97	$1.7M ₿234.77
2907	SEIYAN SEIYAN	$0.002661 ₿0.00000017	5.58	$1.7M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$132.14K ₿2.79	$2.66M ₿174.51	$1.7M ₿0
2908	Injective Quants QUNT	$0.002801	-7.20	$1.69M	$0.00304	$0.002758	$5.71K	$1.69M	$1.69M
2909	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.50	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.35K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
2910	Lava LAVA	$0.004489 ₿0.00000055	2.84	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$204.51K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2911	Build On BNB BOB	$0.000000003909	-14.80	$1.68M	$0.000000004971	$0.000000003607	$379.25K	$1.68M	$1.68M
2914	Unifi Protocol DAO UNFI	$0.2125 ₿0.000077	-8.41	$1.68M ₿610.25	$0.2345 ₿0.000081	$0.2058 ₿0.000077	$264.61K ₿226.9	$2.13M ₿773.47	$1.68M ₿610.25
2918	Kimbo KIMBO	$0.00002445 ₿0.0000000046	-3.79	$1.68M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002415 ₿0.0000000043	$141.12K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2919	Thetanuts Finance NUTS	$0.001581	0.98	$1.67M	$0.001583	$0.001562	$102.79K	$15.81M	$1.67M
2920	DeFi DEFI	$0.005 ₿0.0000020	-12.14	$1.67M ₿352.18	$0.005696 ₿0.0000022	$0.004984 ₿0.0000020	$497.7K ₿9.12	$5M ₿2.07K	$1.67M ₿352.18
2922	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	HeeeHeee HEEHEE	$0.002161	-4.97	$1.67M	$0.002297	$0.002141	$2.87K	$1.67M	$1.67M
2927	El Dorito DORITO	$0.05004	-4.34	$1.66M	$0.05333	$0.04969	$2.3K	$1.66M	$1.66M
2928	Everest ID	$0.01424 ₿0.0000024	-14.70	$1.66M ₿283.51	$0.0167 ₿0.0000025	$0.01419 ₿0.0000024	$21.18K ₿2.61	$11.4M ₿1.94K	$1.66M ₿283.51
2932	Suicune HSUI	$0.006766 ₿0.00000033	-11.09	$1.66M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$4.16K ₿0.31	$1.66M ₿396.55	$1.66M ₿0
2934	Octokn OTK	$0.004252 ₿0.0000011	3.11	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.004119 ₿0.0000010	$22.32K ₿2.94	$5.1M ₿1.37K	$1.65M ₿328.97
2936	Liquina LQNA	$1.54	2.10	$1.65M	$1.54	$1.49	$8.33K	$1.65M	$1.65M
2937	SuiPad SUIP	$0.02383 ₿0.0000015	3.85	$1.64M ₿105.35	$0.02709 ₿0.0000016	$0.02288 ₿0.0000015	$133.49K ₿1.96	$2.38M ₿159.56	$1.64M ₿105.35
2939	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.643 ₿0.0000068	$0.628 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2940	Conwai CONWAI	$0.002039	-0.61	$1.63M	$0.002056	$0.002022	$66.91	$20.4M	$1.63M
2941	Defit DEFIT	$0.05285 ₿0.0000030	-0.27	$1.63M ₿85.4	$0.05308 ₿0.0000031	$0.05222 ₿0.0000030	$229.3 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2943	xFund XFUND	$163.27 ₿0.0069	-3.32	$1.63M ₿69.15	$169.18 ₿0.0073	$162.87 ₿0.0069	$924.96 ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
2944	Ferro FER	$0.001128 ₿0.00000013	-0.30	$1.63M ₿155.39	$0.001139 ₿0.00000013	$0.001124 ₿0.00000013	$4.2K ₿0.17	$5.64M ₿633.07	$1.63M ₿155.39
2945	ONINO ONI	$0.04122 ₿0.0000053	-1.21	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.37K ₿1.91	$4.12M ₿541.46	$1.63M ₿193.87
2947	Didi Bam Bam DDBAM	$0.07744	-0.34	$1.63M	$0.07935	$0.07706	$701.19	$1.63M	$1.63M
2949	HeadStarter HST	$0.008751 ₿0.00000047	1.59	$1.63M ₿68.02	$0.008807 ₿0.00000048	$0.008453 ₿0.00000045	$1.84K ₿1.53	$21.82M ₿1.18K	$1.63M ₿68.02
2951	Sonic Snipe Bot SONIC	$0.314	-2.71	$1.62M	$0.3367	$0.3086	$13.65K	$1.94M	$1.62M
2952	Sora Validator Token VAL	$0.02779 ₿0.0000069	-4.18	$1.62M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$22.42K ₿0.82	$2.78M ₿695.25	$1.62M ₿486.34
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Libra Incentix LIXX	$0.000241 ₿0.000000061	-0.21	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$21.99K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2955	UNFK $UNFK	$0.00000001791	-2.01	$1.61M	$0.00000001848	$0.0000000178	$68	$1.61M	$1.61M
2957	Ridotto RDT	$0.005111 ₿0.00000070	-0.94	$1.61M ₿224.83	$0.005168 ₿0.00000073	$0.0051 ₿0.00000059	$107.38K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2959	Bird Dog BIRDDOG	$0.000003829 ₿0.00000000025	-11.93	$1.61M ₿0	$0.000004359 ₿0.00000000033	$0.000003819 ₿0.00000000017	$21.32K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
2960	MindAI MDAI	$1.74 ₿0.00015	0.35	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$1.23K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2963	Universal Basic Compute UBC	$0.001614	-3.26	$1.6M	$0.001669	$0.001525	$631.89K	$1.61M	$1.6M
2964	nuco.cloud NCDT	$0.04618 ₿0.000016	3.25	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04469 ₿0.000016	$190.12K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2965	Spheroid Universe SPH	$0.0006077 ₿0.000000042	-0.84	$1.61M ₿93.32	$0.0006142 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2967	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.53 ₿0.000080	$7.27 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2968	ZooKeeper ZOO	$0.003403 ₿0.000000083	-3.08	$1.6M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$483.11 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2971	Impermax IBEX	$0.02208 ₿0.00000052	-4.47	$1.59M ₿0	$0.02317 ₿0.00000052	$0.02203 ₿0.00000051	$642.3 ₿0.01	$1.59M ₿26.89	$1.59M ₿0
2972	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2976	Magic Square SQR	$0.007759 ₿0.0000076	0.18	$1.59M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$60.8K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2977	Buying BUY	$0.002428 ₿0.00000037	-0.84	$1.59M ₿230.24	$0.002783 ₿0.00000037	$0.002408 ₿0.00000035	$67.14K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
2980	Azuro Protocol AZUR	$0.007888	-0.68	$1.59M	$0.007949	$0.007877	$244.36K	$7.89M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	ORC ORC	$0.001583	0.60	$1.59M	$0.001676	$0.001558	$5.36K	$1.59M	$1.59M
2982	Chirpley CHRP	$0.002212 ₿0.00000037	-0.50	$1.58M ₿210.05	$0.00227 ₿0.00000041	$0.002161 ₿0.00000037	$91.43K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2984	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-2.67	$1.58M ₿95.07	$1.98 ₿0.00010	$1.92 ₿0.00010	$59.11K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2986	Moxie MOXIE	$0.0002846	-5.33	$1.58M	$0.0003006	$0.0002821	$32.5K	$2.81M	$1.58M
2988	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2989	XELS XELS	$0.08067 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$127.21K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	Kinka XNK	$3,274.86 ₿0.034	-1.35	$1.58M ₿0	$3,333 ₿0.034	$3,274.87 ₿0.033	$80.09K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
2992	Mumu MUMU	$0.000000002278 ₿0.00000000000018	-9.35	$1.57M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$134.13K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
2993	Verida Token VDA	$0.005797	-1.77	$1.57M	$0.006184	$0.005625	$19.4K	$5.8M	$1.57M
2994	Allbridge ABR	$0.07867 ₿0.0000055	0.88	$1.57M ₿54.31	$0.0789 ₿0.0000058	$0.07786 ₿0.0000052	$283.9 ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2995	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-15.22	$1.57M ₿101.02	$0.000000000504 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.71K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
2996	UnlockProtocolToken UP	$0.005659	-3.13	$1.57M	$0.005858	$0.005628	$239.82	$5.66M	$1.57M
2997	Xraders XR	$0.04795	97.75	$1.57M	$0.05218	$0.0242	$1.51M	$4.8M	$1.57M
2997	Pear Protocol PEAR	$0.005373	-0.86	$1.57M	$0.00559	$0.005349	$12.04K	$5.37M	$1.57M
2998	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.23	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$290.47 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	VinuChain VC	$0.009794 ₿0.00000087	-2.06	$1.56M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$191.48K ₿20.28	$9.51M ₿868.41	$1.56M ₿121.79
3002	BlockGames BLOCK	$0.002299	-3.89	$1.56M	$0.002422	$0.00225	$245.72K	$2.3M	$1.56M
3004	TypeAI TYPE	$0.1637 ₿0.000036	-4.26	$1.56M ₿0	$0.1713 ₿0.000042	$0.1633 ₿0.000028	$965.63 ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3006	Litecoin Cash LCC	$0.001913 ₿0.000000099	1.40	$1.55M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$22.16 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3007	LABEL Foundation LBL	$0.001361 ₿0.000000084	-5.87	$1.55M ₿97.17	$0.00146 ₿0.000000087	$0.001333 ₿0.000000083	$161.57K ₿9.44	$4.08M ₿255.4	$1.55M ₿97.17
3008	KEKE Terminal KEKE	$0.001556	-4.02	$1.55M	$0.001654	$0.001542	$4.68K	$1.55M	$1.55M
3012	Vainguard VAIN	$0.00155	-7.37	$1.55M	$0.001735	$0.001508	$6.66K	$1.55M	$1.55M
3014	Mancium MANC	$0.1545 ₿0.000012	0.06	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3016	CYPHER•GENESIS (Runes) CYPHER	$0.001539	-4.05	$1.54M	$0.001603	$0.001507	$1.06K	$1.54M	$1.54M
3017	Jeo Boden BODEN	$0.002235 ₿0.000010	6.22	$1.54M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$47.88K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
3019	Toad (SOL) $TOAD	$0.000000003653	-5.93	$1.54M	$0.000000004037	$0.000000003633	$23.43K	$1.54M	$1.54M
3020	Uniswap Protocol UNI	$0.001543 ₿0.00022	18.83	$1.54M ₿5.54K	$0.001665 ₿0.	$0.001252 ₿0.	$199.54K ₿0	$1.54M	$1.54M ₿5.54K
3022	STEAM STEAM	$0.008612	1.00	$1.53M	$0.008687	$0.008365	$4.69K	$8.57M	$1.53M
3023	Mdex MDX	$0.00161 ₿0.00000075	-7.48	$1.53M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$228.22 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3024	Neos Credits NCR	$0.03756 ₿0.0000030	-0.67	$1.53M ₿121.99	$0.03784 ₿0.0000047	$0.03728 ₿0.0000029	$87.11 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3025	Kava Lend HARD	$0.0113 ₿0.0000035	-0.37	$1.52M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$421.62K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3027	Pundi X PURSE PURSE	$0.00005489 ₿0.0000000046	-0.94	$1.52M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.91K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3028	Bonsai Token BONSAI	$0.004017 ₿0.00000098	-5.62	$1.52M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.11K ₿4.45	$4.02M ₿986.08	$1.52M ₿0
3030	FARCANA FAR	$0.001214 ₿0.0000017	-2.51	$1.51M ₿607.69	$0.001254 ₿0.0000017	$0.001203 ₿0.0000016	$371.35K ₿82.46	$6.07M ₿8.95K	$1.51M ₿607.69
3031	Datamall Coin DMC	$0.003839 ₿0.0000013	-2.75	$1.51M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$25.32K ₿3.82	$1.96M ₿672.06	$1.51M ₿518.16
3032	Nexus NXS	$0.01886 ₿0.00000046	-5.22	$1.51M ₿36.6	$0.02729 ₿0.00000046	$0.01886 ₿0.00000042	$3.61 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3035	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.84 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3036	Shiboo SHIBOO	$0.0001507	70.82	$1.51M	$0.0001847	$0.00008561	$1.57K	$1.51M	$1.51M
3037	NMKR $NMKR	$0.0007956 ₿0.000000043	-1.11	$1.5M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$1.1K ₿4.54	$7.96M	$1.5M ₿82.14
3038	ICE Token ICE	$0.2226 ₿0.000012	-0.95	$1.5M ₿84.16	$0.2277 ₿0.000013	$0.005911 ₿0.000012	$77.52 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3039	EDEN EDEN	$0.00987 ₿0.0000017	-3.81	$1.5M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$85.42K ₿3.08	$1.57M ₿263.15	$1.5M ₿253.21
3040	Brainlet BRAINLET	$0.001503	-13.91	$1.5M	$0.00192	$0.001478	$311.96K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3846 ₿0.0000041	$0.3547 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}