Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Dolos The Bully BULLY	$0.002295	-7.39	$2.2M	$0.002571	$0.002288	$1.43M	$2.2M	$2.2M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006835 ₿0.000000000000080	$0.000000006835 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	LOL LOL	$0.002243	-0.42	$2.19M	$0.002478	$0.002222	$19.66K	$2.19M	$2.19M
2672	Signum SIGNA	$0.001003 ₿0.000000018	-0.54	$2.19M ₿40.92	$0.001025 ₿0.000000019	$0.0009909 ₿0.000000018	$6.9K ₿0.04	$2.19M ₿40.92	$2.19M ₿40.92
2673	Roaring Kitty $ROAR	$0.002183	-1.01	$2.19M	$0.002338	$0.00217	$79.03K	$2.19M	$2.19M
2675	MicrovisionChain SPACE	$0.3753 ₿0.00027	1.63	$2.18M ₿737.72	$0.4218 ₿0.00028	$0.3675 ₿0.00027	$137.59K ₿36.71	$7.89M ₿5.83K	$2.18M ₿737.72
2677	Deq Staked AVAIL STAVAIL	$0.07053	0.46	$2.18M	$0.07084	$0.0688	$745.37	$2.18M	$2.18M
2678	State of Mika by Virtuals STATE	$0.002174	-1.68	$2.18M	$0.002328	$0.00216	$660.2	$2.18M	$2.18M
2679	Prisma Governance Token PRISMA	$0.02338 ₿0.0000034	-7.07	$2.17M ₿110.88	$0.02527 ₿0.0000036	$0.02327 ₿0.0000030	$4.8K ₿69.26	$7.01M ₿1.03K	$2.17M ₿110.88
2680	UpRock UPT	$0.01024	3.16	$2.17M	$0.01026	$0.009899	$77.59K	$10.23M	$2.17M
2682	DeepFakeAI FAKEAI	$0.002268 ₿0.00000019	-4.65	$2.17M ₿186.16	$0.002518 ₿0.00000023	$0.002167 ₿0.00000019	$17.78K ₿7.96	$2.17M ₿186.16	$2.17M ₿186.16
2683	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01087 ₿0.00000012	$0.003589 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2684	GoChain GO	$0.001682 ₿0.000000089	1.23	$2.16M ₿112.62	$0.001714 ₿0.000000089	$0.001613 ₿0.000000076	$5.27K ₿0.82	$2.19M	$2.16M ₿112.62
2686	Switcheo SWTH	$0.001256 ₿0.00000012	0.86	$2.16M ₿214.71	$0.001262 ₿0.00000012	$0.001227 ₿0.00000012	$58.88K ₿1.1	$2.71M ₿269.53	$2.16M ₿214.71
2689	Tidecoin TDC	$0.117	-1.53	$2.16M	$0.1259	$0.1152	$622.14	$2.16M	$2.16M
2691	XSwap Treasure XTT	$0.001814 ₿0.000000018	-2.89	$2.15M ₿21.35	$0.001934 ₿0.000000018	$0.001808 ₿0.000000017	$244.93 ₿0.03	$2.55M ₿25.3	$2.15M ₿21.35
2692	FAYA FAYA	$0.0000002019 ₿0.0000000000032	2.77	$2.15M ₿33.8	$0.0000002018 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$22.14K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2693	BVM BVM	$0.08591 ₿0.000068	16.91	$2.15M ₿0	$0.08727 ₿0.000080	$0.07348 ₿0.000068	$48.95K ₿123.37	$8.64M ₿7.06K	$2.15M ₿0
2695	Help HELP	$23.57	1.92	$2.15M	$24.38	$22.88	$1.89K	$7.07M	$2.15M
2696	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.78	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$290.79K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2698	Osmosis allETH ETH	$2,200.37	-1.17	$2.14M	$2,281.05	$2,144.17	$752.43K	$2.14M	$2.14M
2699	Gotti Token GOTTI	$42.97	-3.42	$2.14M	$46.78	$42.75	$841.5	$2.14M	$2.14M
2700	FlowX Finance FLX	$0.5231 ₿0.000016	3.42	$2.14M ₿19.2	$0.5341 ₿0.000018	$0.5058 ₿0.000016	$12.12K ₿0.45	$5.23M ₿168.7	$2.14M ₿19.2
2701	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7597 ₿0.0000089	$0.439 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2702	NerveNetwork NVT	$0.005102 ₿0.00000025	-0.12	$2.13M ₿103.56	$0.005114 ₿0.00000025	$0.005033 ₿0.00000025	$23.85 ₿0	$10.71M ₿541.57	$2.13M ₿103.56
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.12 ₿0.000013	$1.08 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Colony Avalanche Index CAI	$95.92 ₿0.0039	-2.37	$2.13M ₿39.46	$101.12 ₿0.0040	$94.98 ₿0.0038	$16.94K ₿1.19	$2.13M ₿12.39	$2.13M ₿39.46
2705	Common Wealth WLTH	$0.005505	-5.97	$2.13M	$0.005874	$0.005491	$58.41K	$5.45M	$2.13M
2706	CYI by Virtuals CYI	$0.002139	-10.96	$2.13M	$0.003015	$0.002108	$43.92K	$2.13M	$2.13M
2707	FAME AI FMC	$0.0008197 ₿0.000000015	-2.81	$2.13M ₿40.56	$0.0008948 ₿0.000000016	$0.0008112 ₿0.000000015	$69.43K ₿0.59	$8.19M ₿156.01	$2.13M ₿40.56
2708	Tune.Fm JAM	$0.0001331 ₿0.0000000084	-19.48	$2.13M ₿37.71	$0.0001914 ₿0.0000000093	$0.0001301 ₿0.0000000082	$496.02K ₿14.29	$2.13M ₿38.93	$2.13M ₿37.71
2709	Taboo TABOO	$0.0002172 ₿0.000000041	-4.00	$2.13M ₿412.74	$0.0002269 ₿0.000000047	$0.0002072 ₿0.000000039	$5.17K ₿23.19	$2.13M ₿412.74	$2.13M ₿412.74
2710	Chappyz CHAPZ	$0.0003452 ₿0.000000063	-7.82	$2.13M ₿150.53	$0.0003865 ₿0.000000066	$0.0003401 ₿0.000000063	$25.58K ₿8.86	$3.45M ₿634.84	$2.13M ₿150.53
2712	Nucleon xCFX XCFX	$0.1354 ₿0.0000056	-2.49	$2.12M ₿97.9	$0.1396 ₿0.0000057	$0.1345 ₿0.0000053	$358.79 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
2713	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.54 ₿0.000018	$1.35 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2714	Ethos ETHOS	$0.001386	-5.64	$2.11M	$0.001472	$0.001339	$237.67	$6.93M	$2.11M
2716	Meta Monopoly MONOPOLY	$0.002122	-13.50	$2.11M	$0.002573	$0.002073	$43.54K	$2.11M	$2.11M
2717	Reddcoin RDD	$0.00006352 ₿0.0000000016	4.62	$2.11M ₿52.36	$0.00006352 ₿0.0000000019	$0.00004463 ₿0.0000000016	$497.28 ₿0.04	$2.11M	$2.11M ₿52.36
2718	Yel.Finance YEL	$0.007501 ₿0.000000047	-5.47	$2.11M ₿12.41	$0.008138 ₿0.000000048	$0.007068 ₿0.000000046	$14.93K ₿0.02	$2.11M ₿18.82	$2.11M ₿12.41
2719	Nexus NXS	$0.02635 ₿0.00000046	-21.92	$2.11M ₿36.6	$0.03394 ₿0.00000046	$0.02518 ₿0.00000042	$74.69 ₿0.01	$2.11M ₿36.6	$2.11M ₿36.6
2720	Orange ORNJ	$0.02396 ₿0.0000080	-0.80	$2.11M ₿490.55	$0.02499 ₿0.0000087	$0.02382 ₿0.0000079	$1.24M ₿66.05	$2.4M ₿800.24	$2.11M ₿490.55
2722	Satoshi AI agent by Virtuals SAINT	$0.002101	18.74	$2.1M	$0.003011	$0.00177	$347.29K	$2.1M	$2.1M
2724	Arthera ARTHERA	$0.009043	10.31	$2.1M	$0.01133	$0.007789	$646.65	$2.1M	$2.1M
2725	Xido Finance XIDO	$0.07406 ₿0.000019	-1.71	$2.1M ₿551.99	$0.07851 ₿0.000020	$0.0704 ₿0.000018	$394.92 ₿0	$7.41M ₿1.95K	$2.1M ₿551.99
2726	AI Network AIN	$0.007779 ₿0.00000054	1.44	$2.1M ₿138.93	$0.007852 ₿0.00000058	$0.007665 ₿0.00000053	$132.2K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2727	Stable STABLE	$2.1 ₿0.00010	-12.24	$2.09M ₿0	$2.75 ₿0.00010	$2.01 ₿0.000095	$3.34K ₿0.06	$2.09M	$2.09M ₿0
2728	iBTC IBTC	$85,013	0.72	$2.09M	$85,972	$83,184	$234.73	$2.09M	$2.09M
2729	Mars MARS	$0.000004959	-3.76	$2.09M	$0.00000527	$0.000004779	$969.59K	$2.09M	$2.09M
2731	MIMO Parallel Governance Token MIMO	$0.003677 ₿0.00000015	3.59	$2.08M ₿81.45	$0.003681 ₿0.00000017	$0.00353 ₿0.00000015	$3.29K ₿0.02	$2.95M ₿125.34	$2.08M ₿81.45
2732	Qi Dao QI	$0.01417 ₿0.00000063	3.13	$2.08M ₿52.98	$0.0145	$0.01358	$227.02 ₿0.01	$2.84M ₿126.32	$2.08M ₿52.98
2733	LandWolf WOLF	$0.0002082	-17.90	$2.08M	$0.0002982	$0.0001931	$779.35K	$2.08M	$2.08M
2734	Verse VERSE	$0.00008336 ₿0.0000000052	-3.79	$2.08M ₿67.47	$0.00008922 ₿0.0000000055	$0.00008221 ₿0.0000000051	$37.9K ₿1.42	$16.16M ₿1.02K	$2.08M ₿67.47
2736	Black Dragon BLACKDRAGON	$0.00000002671 ₿0.0000000000014	7.82	$2.07M ₿113.21	$0.00000002675 ₿0.0000000000016	$0.00000002458 ₿0.0000000000014	$32.27K ₿1.4	$2.07M ₿113.21	$2.07M ₿113.21
2737	Litecoin Cash LCC	$0.002552 ₿0.000000099	-24.39	$2.07M ₿79.31	$0.003457 ₿0.000000099	$0.002532 ₿0.000000080	$3.31 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2740	International Stable Currency ISC	$1.85 ₿0.000024	3.15	$2.06M ₿0	$1.86 ₿0.000025	$1.79 ₿0.000024	$34.52K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2741	ShibaDoge SHIBDOGE	$0 ₿0.	-3.22	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$3.32M ₿115.28	$2.06M ₿58.71
2742	Ridotto RDT	$0.006546 ₿0.00000070	-0.96	$2.06M ₿224.83	$0.00665 ₿0.00000073	$0.00649 ₿0.00000059	$106.79K ₿3.15	$3.27M ₿354.59	$2.06M ₿224.83
2743	Yoshi.exchange YOSHI	$0.01342 ₿0.00000064	2.64	$2.05M ₿98.84	$0.01344 ₿0.00000066	$0.01296 ₿0.00000060	$65.39 ₿0.01	$2.05M ₿98.02	$2.05M ₿98.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06281 ₿0.00000073	$0.05757 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Boomer BOOMER	$0.002214 ₿0.000000057	-4.25	$2.05M ₿0	$0.002444 ₿0.000000062	$0.002144 ₿0.000000037	$780.87K ₿2.45	$2.05M ₿52.87	$2.05M ₿0
2746	Reality Metaverse RMV	$0.00278 ₿0.00000075	-3.76	$2.05M ₿226.42	$0.002952 ₿0.00000086	$0.002758 ₿0.00000074	$228.13K ₿7.3	$2.74M ₿759.21	$2.05M ₿226.42
2748	Iron Bank EURO IBEUR	$0.6781 ₿0.000015	-2.14	$2.05M ₿235.82	$0.6967 ₿0.000015	$0.6744 ₿0.000015	$10.34K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2749	Sallar ALL	$0.0007864	16.70	$2.04M	$0.0008524	$0.0006657	$34.52K	$2.04M	$2.04M
2751	VaultCraft VCX	$0.002698 ₿0.00000093	2.03	$2.04M ₿705.63	$0.002692	$0.002644	$2.69K ₿0.02	$2.19M ₿786.72	$2.04M ₿705.63
2752	Gala Music MUSIC	$0.01401 ₿0.0000017	0.95	$2.04M ₿184.09	$0.01427 ₿0.0000017	$0.01384 ₿0.0000017	$3.19M ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2753	Injective Quants QUNT	$0.003365	2.29	$2.03M	$0.003537	$0.003265	$28.34K	$2.03M	$2.03M
2754	Reboot GG	$0.0123 ₿0.00000098	-0.33	$2.03M ₿161.99	$0.0129 ₿0.0000011	$0.01214 ₿0.00000098	$5.52K ₿9.96	$12.31M ₿984.43	$2.03M ₿161.99
2755	LUCA LUCA	$1.32 ₿0.000012	0.61	$2.02M ₿95.6	$1.34 ₿0.000012	$1.31 ₿0.000011	$227.3K ₿27.97	$2.03M ₿684.63	$2.02M ₿95.6
2756	CitaDAO KNIGHT	$0.001386 ₿0.000000026	10.71	$2.02M ₿37.63	$0.001427	$0.001238	$138.68 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2757	Conwai CONWAI	$0.002522	-0.39	$2.02M	$0.002552	$0.002522	$10.13K	$25.23M	$2.02M
2758	Quadrant Protocol EQUAD	$0.003713 ₿0.00000010	0	$2.02M ₿56.27	$0	$0	$24.17 ₿0.01	$3.71M ₿103.59	$2.02M ₿56.27
2759	Dopex Rebate Token RDPX	$1.48 ₿0.000077	2.45	$2.01M ₿105.92	$1.48 ₿0.000080	$1.45 ₿0.000077	$358.8 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2760	Chirpley CHRP	$0.002836 ₿0.00000037	1.79	$2.01M ₿210.05	$0.002839 ₿0.00000041	$0.002691 ₿0.00000037	$101.15K ₿2.42	$2.84M ₿379.43	$2.01M ₿210.05
2761	HAVAH HVH	$0.002063 ₿0.00000037	0.36	$2.01M ₿367.78	$0.002082 ₿0.00000039	$0.002048 ₿0.00000036	$25.75K ₿0.97	$20.64M ₿1.93K	$2.01M ₿367.78
2762	sudoswap SUDO	$0.07814 ₿0.0000030	-4.52	$2.01M ₿77.34	$0.08583 ₿0.0000032	$0.07768 ₿0.0000029	$157.1K ₿10.66	$4.59M ₿178.44	$2.01M ₿77.34
2763	Berry BERRY	$0.0002052 ₿0.0000000074	3.29	$2.01M ₿73.01	$0.0002073 ₿0.0000000082	$0.0001954 ₿0.0000000072	$1.69M ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2764	IPOR IPOR	$0.07207 ₿0.0000083	0.36	$2.01M ₿117.22	$0.07632 ₿0.0000086	$0.06777 ₿0.0000083	$21.35K ₿0.25	$7.1M ₿840.88	$2.01M ₿117.22
2765	DUST Protocol DUST	$0.06028 ₿0.0000042	-0.84	$2.01M ₿141.44	$0.0623 ₿0.0000043	$0.06005 ₿0.0000040	$7.31K ₿1.11	$2.01M ₿141.44	$2.01M ₿141.44
2767	Findora FRA	$0.0001731 ₿0.000000016	1.22	$2.01M ₿193.48	$0.0001804 ₿0.000000017	$0.0001352 ₿0.000000016	$2.26K ₿6.03	$3.64M ₿350.5	$2.01M ₿193.48
2769	Paribus PBX	$0.0002716 ₿0.000000033	0.22	$2M ₿238.07	$0.000291 ₿0.000000035	$0.0002701 ₿0.000000032	$168.99K ₿3.44	$2.52M ₿306.92	$2M ₿238.07
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.26 ₿0.000014	$1.22 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Redacted BTRFLY	$83.03 ₿0.0038	-1.62	$2M ₿1.12K	$86.2 ₿0.0040	$81.48 ₿0.0038	$4.02 ₿2.92	$2M ₿1.12K	$2M ₿1.12K
2774	PlayZap PZP	$0.02401 ₿0.0000043	-5.06	$1.99M ₿172.93	$0.02542 ₿0.0000045	$0.02394 ₿0.0000042	$42.53K ₿13.46	$3.6M ₿657.1	$1.99M ₿172.93
2775	Elumia ELU	$0.003742 ₿0.00000016	1.72	$1.99M ₿89.44	$0.003756 ₿0.00000016	$0.003661 ₿0.00000015	$502.73K ₿128.27	$3.74M ₿168.39	$1.99M ₿89.44
2776	Chickencoin CHKN	$0.00000002886 ₿0.0000000000072	-0.92	$1.99M ₿0	$0.00000003025 ₿0.0000000000080	$0.00000002736 ₿0.0000000000066	$110.06K ₿31.11	$1.99M ₿462.5	$1.99M ₿0
2777	AI INU AIINU	$0.004568 ₿0.00000015	-2.83	$1.99M ₿0	$0.004828 ₿0.00000023	$0.004522 ₿0.00000011	$1.06K ₿14.38	$4.57M	$1.99M ₿0
2778	XNET Mobile XNET	$0.02114	-11.51	$1.99M	$0.02475	$0.0211	$5.78K	$27.64M	$1.99M
2779	Vexanium VEX	$0.001983 ₿0.000000021	-8.43	$1.99M ₿21.39	$0.002207 ₿0.000000021	$0.001936 ₿0.000000020	$6.52K ₿0.27	$2.08M ₿22.43	$1.99M ₿21.39
2781	Onooks OOKS	$0.1774 ₿0.0000068	-1.33	$1.98M ₿76.53	$0.1837 ₿0.0000068	$0.1729 ₿0.0000067	$1.22 ₿0.03	$2.12M ₿81.84	$1.98M ₿76.53
2784	GameZone GZONE	$0.004685 ₿0.00000032	2.03	$1.98M ₿135.02	$0.00469 ₿0.00000034	$0.004455 ₿0.00000031	$2.46K ₿0.54	$1.98M ₿135.02	$1.98M ₿135.02
2785	SparkPoint SRK	$0.0001926 ₿0.0000000031	34.75	$1.98M ₿32.02	$0.0002277 ₿0.0000000031	$0.0001429 ₿0.0000000030	$134.26K ₿0.39	$2.52M ₿40.82	$1.98M ₿32.02
2786	CATS CATS	$0.00000806	-5.74	$1.98M	$0.00000866	$0.00000793	$481.55K	$4.83M	$1.98M
2789	BSCPAD BSCPAD	$0.02485 ₿0.0000023	2.98	$1.97M ₿191.95	$0.02487 ₿0.0000024	$0.02384 ₿0.0000018	$266.29K ₿17.36	$4.36M ₿425.52	$1.97M ₿191.95
2793	Veno ETH VETH	$2,188.66	-1.78	$1.96M	$2,271.2	$2,146.83	$16.96K	$1.96M	$1.96M
2794	Umbrella Network UMB	$0.004563 ₿0.00000049	1.05	$1.96M ₿188.92	$0.004615 ₿0.00000050	$0.004449 ₿0.00000045	$66.98K ₿4.04	$1.96M ₿190.28	$1.96M ₿188.92
2795	Globiance Exchange GBEX	$0.000000005246 ₿0.00000000000068	2.66	$1.96M ₿251.69	$0.000000005322 ₿0.00000000000068	$0.000000005087 ₿0.00000000000066	$84.18K ₿4.07	$2.65M ₿341.69	$1.96M ₿251.69
2796	TypeAI TYPE	$0.2067 ₿0.000036	2.81	$1.95M ₿0	$0.2091 ₿0.000042	$0.1963 ₿0.000028	$11.6K ₿6.15	$2.06M ₿357.88	$1.95M ₿0
2798	Pundi X PURSE PURSE	$0.00007108 ₿0.0000000046	-1.16	$1.95M ₿129.93	$0.00007574 ₿0.0000000050	$0.00007001 ₿0.0000000046	$21.14K ₿18.82	$3.6M ₿244.89	$1.95M ₿129.93
2799	Monkey Pox POX	$0.001948	-19.94	$1.95M	$0.002519	$0.001938	$7.23K	$1.95M	$1.95M
2800	Clarity CLARITY	$0.002286	0.14	$1.95M	$0.002318	$0.00227	$670.28	$4.57M	$1.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}