Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2972	NavCoin NAV	$0.02502 ₿0.0000011	-0.05	$1.93M ₿86.38	$0.02519 ₿0.0000011	$0.02502 ₿0.00000095	$55.61K ₿0.62	$1.93M	$1.93M ₿86.38
2974	Azuro Protocol AZUR	$0.009416	-0.07	$1.93M	$0.009508	$0.009215	$202.94K	$9.42M	$1.93M
2975	Decentral Games DG	$0.002061 ₿0.00000057	2.49	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002011 ₿0.00000055	$11.68 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2976	XOXNO XOXNO	$0.03516	-3.10	$1.92M	$0.03632	$0.03447	$136.66K	$3.52M	$1.92M
2977	Reality Metaverse RMV	$0.00261 ₿0.00000075	4.52	$1.92M ₿226.42	$0.002633 ₿0.00000086	$0.002497 ₿0.00000074	$47.93K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2978	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.01	$1.92M ₿0	$0.002199	$0.002197	$13.22K ₿0	$2.2M ₿221.44	$1.92M ₿0
2979	Exactly Protocol EXA	$0.6221 ₿0.000020	-3.30	$1.92M ₿4.27	$0.6435 ₿0.000020	$0.619 ₿0.000019	$248.1 ₿0.05	$6.22M ₿203.69	$1.92M ₿4.27
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7478 ₿0.0000068	$0.7304 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2983	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2985	Hxro HXRO	$0.003074 ₿0.0000013	-18.55	$1.91M ₿867.49	$0.003863 ₿0.0000014	$0.003015 ₿0.0000013	$1.66K ₿0.63	$3.07M ₿1.4K	$1.91M ₿867.49
2988	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	-1.37	$1.9M ₿893.25	$0.09172 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2990	ION ION	$88.99 ₿0.0054	2.81	$1.9M ₿116.95	$89.17 ₿0.0057	$80.71 ₿0.0054	$3.84K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
2991	Joystream JOY	$0.00176 ₿0.00000026	-2.05	$1.9M ₿234.77	$0.001798 ₿0.00000026	$0.00176 ₿0.00000025	$96.63K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2995	Laika AI LKI	$0.004411	-1.20	$1.89M	$0.004522	$0.004304	$357.91K	$4.42M	$1.89M
2997	Everest ID	$0.01613 ₿0.0000024	9.61	$1.89M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$32.3K ₿2.61	$12.93M ₿1.94K	$1.89M ₿283.51
2998	Synesis One SNS	$0.00265 ₿0.0000010	-3.23	$1.88M ₿520.79	$0.002787 ₿0.0000011	$0.002573 ₿0.0000010	$599.86K ₿31.77	$2.65M ₿1.07K	$1.88M ₿520.79
3000	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-1.02	$1.88M ₿37.63	$0.001305	$0.001287	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
3004	Orbofi AI OBI	$0.001598 ₿0.00000031	0.01	$1.86M ₿143.74	$0.00164 ₿0.00000032	$0.001571 ₿0.00000031	$202.97K ₿6.04	$3.2M ₿633.77	$1.86M ₿143.74
3005	Thetanuts Finance NUTS	$0.001761	1.40	$1.86M	$0.001774	$0.001708	$166.49K	$17.61M	$1.86M
3006	Mars MARS	$0.0000044	-7.42	$1.85M	$0.000004789	$0.000004369	$621.37K	$1.85M	$1.85M
3007	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-4.02	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.29 ₿0.04	$37.03M ₿746.85	$1.85M ₿37.34
3008	Switcheo SWTH	$0.001075 ₿0.00000012	0.21	$1.85M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
3010	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3011	LOL LOL	$0.001886	-21.39	$1.84M	$0.002429	$0.001839	$62.82K	$1.84M	$1.84M
3012	OpSec OPSEC	$0.01863 ₿0.000026	7.69	$1.84M ₿2.45K	$0.01868 ₿0.000030	$0.01528 ₿0.000025	$73.16K ₿37.01	$1.84M ₿2.54K	$1.84M ₿2.45K
3013	CYPHER•GENESIS (Runes) CYPHER	$0.001837	4.52	$1.84M	$0.001955	$0.001758	$434.05	$1.84M	$1.84M
3015	Bifrost Voucher MANTA VMANTA	$0.3744	-7.99	$1.83M	$0.4092	$0.3725	$540.01	$1.83M	$1.83M
3017	Dolos The Bully BULLY	$0.001903	-5.19	$1.83M	$0.002013	$0.001734	$1.84M	$1.83M	$1.83M
3018	Mobius MOBI	$0.003553 ₿0.00000016	-4.41	$1.83M ₿84.76	$0.003717 ₿0.00000016	$0.003491 ₿0.00000015	$82.72K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3019	Balance Tokens BALN	$0.06952 ₿0.0000028	2.00	$1.83M ₿0	$0.06979 ₿0.0000029	$0.06739 ₿0.0000028	$1.28K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3020	Jester JEST	$1.83	-2.04	$1.83M	$1.87	$1.81	$955.27	$1.83M	$1.83M
3022	FXN FXN	$0.002024	2.57	$1.82M	$0.002094	$0.001893	$238.34K	$2.02M	$1.82M
3023	Carnomaly CARR	$0.00104 ₿0.000000068	10.39	$1.82M ₿0	$0.001111 ₿0.000000076	$0.000816 ₿0.000000062	$60.96K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
3024	RUSSELL RUSSELL	$0.001874	2.24	$1.82M	$0.00191	$0.001793	$20.12K	$1.82M	$1.82M
3027	Woman Yelling At Cat WYAC	$0.001835	-6.51	$1.82M	$0.001985	$0.001803	$9.69K	$1.82M	$1.82M
3028	Magic Square SQR	$0.008063 ₿0.0000076	-7.52	$1.82M ₿405.16	$0.00883 ₿0.0000076	$0.008063 ₿0.0000070	$156.68K ₿8.51	$8.06M ₿7.66K	$1.82M ₿405.16
3029	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9875 ₿0.000014	-0.43	$1.81M ₿0	$0.996 ₿0.000014	$0.9797 ₿0.000014	$2.57 ₿0.14	$1.81M	$1.81M ₿0
3030	UNFK $UNFK	$0.00000002015	-2.68	$1.81M	$0.00000002102	$0.00000001986	$101.52	$1.81M	$1.81M
3031	Ferro FER	$0.001241 ₿0.00000013	-3.51	$1.81M ₿155.39	$0.001297 ₿0.00000013	$0.001238 ₿0.00000013	$5.49K ₿0.17	$6.22M ₿633.07	$1.81M ₿155.39
3033	TAO INU TAONU	$0.001948 ₿0.00000018	4.94	$1.81M ₿0	$0.002021 ₿0.00000019	$0.001779 ₿0.00000015	$54.77K ₿4.42	$1.81M ₿166.71	$1.81M ₿0
3034	Findora FRA	$0.0001554 ₿0.000000016	-0.83	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$93.33K ₿6.03	$3.26M ₿350.5	$1.8M ₿193.48
3035	Nucleon xCFX XCFX	$0.115 ₿0.0000056	-3.36	$1.8M ₿97.9	$0.1204 ₿0.0000057	$0.1141 ₿0.0000053	$1.22K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3036	xFund XFUND	$179.93 ₿0.0069	-2.96	$1.79M ₿69.15	$185.59 ₿0.0073	$178.89 ₿0.0069	$3.05K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3037	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.54 ₿0.000087	$9.11 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3039	Holdcoin HOLD	$0.0001791	7.88	$1.79M	$0.0002314	$0.000166	$2.43M	$1.79M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4473 ₿0.0000041	$0.4125 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.85 ₿0.00017	$17.86 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3044	Clarity CLARITY	$0.002091	-3.88	$1.78M	$0.002176	$0.002069	$654.69	$4.18M	$1.78M
3045	LABEL Foundation LBL	$0.001558 ₿0.000000084	1.40	$1.78M ₿97.17	$0.00156 ₿0.000000087	$0.001518 ₿0.000000083	$71.94K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03412 ₿0.00000031	$0.0322 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Degen Capital by Virtuals DEGENC	$0.00179	-13.89	$1.79M	$0.002079	$0.001741	$11.87K	$1.79M	$1.79M
3047	Media Licensing Token MLT	$0.01212 ₿0.0000027	-0.69	$1.78M ₿403.05	$0.01223 ₿0.0000032	$0.01192 ₿0.0000027	$110.71K ₿21.95	$2.43M ₿550.61	$1.78M ₿403.05
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.83 ₿0.000062	$6.64 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Wrapped Accumulate WACME	$0.006493 ₿0.00000016	0.09	$1.76M ₿38.61	$0.006533 ₿0.00000042	$0.006484 ₿0.00000016	$46.22 ₿0.03	$1.95M ₿43.18	$1.76M ₿38.61
3054	RIBBIT RBT	$0.00000433 ₿0.000000000093	-4.20	$1.76M ₿38.1	$0.000004539 ₿0.00000000012	$0.000004169 ₿0.000000000092	$22.31K ₿0.66	$1.76M ₿38.1	$1.76M ₿38.1
3055	Connect Financial CNFI	$0.07044 ₿0.0000013	0.02	$1.76M ₿32.86	$0.07116	$0.05789	$813.7 ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3056	RedFOX Labs RFOX	$0.0009126 ₿0.000000076	-5.15	$1.76M ₿141.24	$0.001079 ₿0.000000081	$0.0003751 ₿0.000000073	$1.16K ₿3.53	$1.82M ₿152.19	$1.76M ₿141.24
3058	Nexus NXS	$0.02188 ₿0.00000046	14.67	$1.76M ₿36.6	$0.04505 ₿0.00000046	$0.01907 ₿0.00000042	$98.56 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3060	Mumu MUMU	$0.000000002546 ₿0.00000000000018	-11.76	$1.75M ₿0	$0.000000002896 ₿0.00000000000021	$0.000000002523 ₿0.00000000000016	$136.22K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
3061	aaa cat AAA	$0.0001746	0.35	$1.75M	$0.0001769	$0.000168	$4.65K	$1.75M	$1.75M
3062	Inspect INSP	$0.004324 ₿0.0000026	-3.14	$1.76M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$161.67K ₿98.88	$4.33M ₿2.66K	$1.76M ₿522.5
3063	Lava LAVA	$0.004663 ₿0.00000055	-4.31	$1.75M ₿0	$0.004915 ₿0.00000059	$0.004629 ₿0.00000053	$248.75K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3064	Chappyz CHAPZ	$0.0002537 ₿0.000000063	20.62	$1.75M ₿150.53	$0.0002619 ₿0.000000066	$0.0002102 ₿0.000000063	$211.15K ₿8.86	$2.53M ₿634.84	$1.75M ₿150.53
3065	Paribus PBX	$0.000234 ₿0.000000033	1.69	$1.75M ₿238.07	$0.0002416 ₿0.000000035	$0.0002299 ₿0.000000032	$271.5K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3067	Blend BLND	$0.04949	-3.93	$1.75M	$0.05167	$0.04874	$30.34K	$3.32M	$1.75M
3071	Hemule HEMULE	$0.001774 ₿0.00000025	-3.37	$1.74M ₿247.6	$0.001841 ₿0.00000026	$0.001774 ₿0.00000022	$320.42K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3072	UX Chain UX	$0.0003922 ₿0.000000063	-6.04	$1.74M ₿281.48	$0.0004209 ₿0.000000064	$0.0003824 ₿0.000000062	$97.97K ₿1.63	$4.82M ₿780.47	$1.74M ₿281.48
3074	Vibe Cat VIBE	$0.001766	-0.40	$1.74M	$0.001885	$0.001546	$27.91K	$1.74M	$1.74M
3075	Catboy CATBOY	$0.008661 ₿0.0000014	-10.79	$1.73M ₿269.44	$0.009803 ₿0.0000017	$0.008493 ₿0.0000013	$178.68K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
3076	Carbify CBY	$0.1759 ₿0.000059	-2.10	$1.73M ₿582.93	$0.1812 ₿0.000060	$0.1759 ₿0.000056	$12.35K ₿3.76	$8.8M ₿2.96K	$1.73M ₿582.93
3078	Silly Dragon SILLY	$0.00172 ₿0.00000039	-0.76	$1.72M ₿391.36	$0.001766 ₿0.00000041	$0.001697 ₿0.00000038	$1.05M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
3079	Suncat SUNCAT	$0.001721	-1.81	$1.72M	$0.001754	$0.001707	$1.8M	$1.72M	$1.72M
3080	FOREST FOREST	$0.001717	19.90	$1.72M	$0.00195	$0.00135	$80.76K	$1.72M	$1.72M
3081	DEUS Finance DEUS	$11.68 ₿0.00051	-0.92	$1.73M ₿76.17	$11.97 ₿0.00051	$11.22 ₿0.00049	$12.65K ₿0.77	$3.56M ₿154.2	$1.73M ₿76.17
3083	Neiro NEIRO	$0.001715	4.68	$1.72M	$0.00172	$0.001567	$4.14M	$1.72M	$1.72M
3084	Stobox Token STBU	$0.01369 ₿0.0000036	1.35	$1.71M ₿352.96	$0.0139 ₿0.0000038	$0.01341 ₿0.0000031	$123.52K ₿15.9	$2.05M ₿368.26	$1.71M ₿352.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02451 ₿0.00000022	$0.01756 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Allbridge ABR	$0.08525 ₿0.0000055	2.23	$1.71M ₿54.31	$0.08525 ₿0.0000058	$0.08268 ₿0.0000052	$710.34 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3088	zkSwap Finance ZF	$0.003104 ₿0.00000074	-4.87	$1.7M ₿250.31	$0.003266 ₿0.00000078	$0.0031 ₿0.00000073	$178.54K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3089	Sensi SENSI	$0.007075 ₿0.00000011	0.67	$1.7M ₿24.55	$0.007169 ₿0.00000011	$0.006965 ₿0.00000011	$669.44 ₿0	$1.73M ₿28.24	$1.7M ₿24.55
3090	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001514 ₿0.0000000013	$0.0001403 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3091	Kite KITE	$2.02 ₿0.00024	1.42	$1.69M ₿0	$2.03 ₿0.00025	$1.91 ₿0.00022	$2.15K ₿0.42	$1.73M ₿249.57	$1.69M ₿0
3092	Gains GAINS	$0.03085 ₿0.0000039	0.46	$1.69M ₿211.42	$0.03124 ₿0.0000039	$0.03071 ₿0.0000038	$48.43K ₿0.81	$3.09M ₿394.56	$1.69M ₿211.42
3093	Arcas ARCAS	$0.02427 ₿0.0000030	1.08	$1.69M ₿303.68	$0.02441 ₿0.0000030	$0.02375 ₿0.0000029	$28.19 ₿0.62	$2.41M ₿303.68	$1.69M ₿303.68
3094	Big Data Protocol BDP	$0.06975 ₿0.0000037	1.98	$1.67M ₿89.68	$0.07171 ₿0.0000039	$0.06512 ₿0.0000035	$295.25K ₿3.19	$4.48M ₿240.99	$1.67M ₿89.68
3095	FAME AI FMC	$0.0006476 ₿0.000000015	7.16	$1.68M ₿40.56	$0.0007044 ₿0.000000016	$0.0006036 ₿0.000000015	$142.1K ₿0.59	$6.48M ₿156.01	$1.68M ₿40.56
3097	Everclear NEXT	$0.01574 ₿0.0000033	-41.11	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.01564 ₿0.0000033	$78.19 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3100	KIKICat KIKI	$0.001677	-4.24	$1.68M	$0.001798	$0.001643	$508.37K	$1.68M	$1.68M
3101	Honk HONK	$0.00169 ₿0.000000090	-8.04	$1.67M ₿86.83	$0.001872 ₿0.00000010	$0.001669 ₿0.000000088	$10.29K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3103	Twin Protocol TWIN	$0.006357	-2.70	$1.68M	$0.006596	$0.005579	$49.33K	$6.4M	$1.68M
3104	888 888	$0.01879	-1.99	$1.67M	$0.01949	$0.0185	$18.54K	$1.67M	$1.67M
3105	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02517 ₿0.00000023	$0.02421 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Particl PART	$0.1107 ₿0.0000053	10.75	$1.66M ₿74.19	$0.1123 ₿0.0000053	$0.1 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3109	Unifi Protocol DAO UNFI	$0.2102 ₿0.000077	-4.88	$1.66M ₿610.25	$0.2228 ₿0.000081	$0.2098 ₿0.000077	$338.54K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3111	AssetMantle MNTL	$0.0007569 ₿0.000000039	13.38	$1.66M ₿54.54	$0.0008088 ₿0.000000042	$0.000619 ₿0.000000036	$19.49K ₿1.11	$1.66M ₿55.54	$1.66M ₿54.54
3113	Mellow Man MELLOW	$0.02379	5.18	$1.65M	$0.02379	$0.01991	$28.41K	$1.65M	$1.65M
3114	Bitrock BROCK	$0.01651 ₿0.0000026	-7.22	$1.65M ₿266.13	$0.01793 ₿0.0000029	$0.01631 ₿0.0000026	$163.22K ₿3.25	$1.65M ₿266.13	$1.65M ₿266.13
3116	Veno ETH VETH	$2,543.01	-1.40	$1.65M	$2,579.03	$2,502.51	$14.86K	$1.65M	$1.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}