Ergebnisseite 24 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4941	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4951	PointPay PXP	$0.01391 ₿0.00000014	-0.08	$417.4K ₿4.38	$0.01393 ₿0.00000014	$0.0139 ₿0.00000014	$103.02K ₿1.08	$1.39M ₿14.6	$417.4K ₿4.38
4958	CoinBuck BUCK	$0.00004132 ₿0.00000000043	-0.36	$413.31K ₿4.32	$0.00004175 ₿0.00000000043	$0.00004096 ₿0.00000000042	$1.18 ₿0	$413.31K ₿4.32	$413.31K ₿4.32
4964	FUSION FSN	$0.005251 ₿0.000000055	0.66	$410.85K ₿4.31	$0.005219 ₿0.000000054	$0.005085 ₿0.000000053	$77.65 ₿0	$413.64K ₿4.34	$410.85K ₿4.31
4970	AgentAlgo AGENT	$0.01945 ₿0.00000020	-3.01	$407.69K ₿4.28	$0.02014 ₿0.00000020	$0.0194 ₿0.00000020	$219.9 ₿0	$407.69K ₿4.28	$407.69K ₿4.28
4972	XMON XMON	$161.13 ₿0.0016	-14.21	$406.74K ₿4.32	$192.41 ₿0.0019	$156.55 ₿0.0016	$10.7K ₿0.11	$1.61M ₿17.11	$406.74K ₿4.32
4974	Samsunspor Fan Token SAM	$0.1931 ₿0.0000020	0.88	$405.82K ₿4.26	$0.1963 ₿0.0000020	$0.1865 ₿0.0000019	$62.51K ₿0.66	$1.06M ₿11.15	$405.82K ₿4.26
4975	Potcoin POT	$0.0009504 ₿0.000000010	-2.25	$405.56K ₿4.26	$0.0009761 ₿0.000000010	$0.0009456 ₿0.0000000098	$11.55K ₿0.12	$405.56K ₿4.26	$405.56K ₿4.26
4984	Compound 0x CZRX	$0.00306 ₿0.000000032	-0.23	$403.63K ₿4.23	$0.003109 ₿0.000000032	$0.002983 ₿0.000000031	$343.78 ₿0	$403.63K ₿4.23	$403.63K ₿4.23
4991	Bazed Games BAZED	$0.005272 ₿0.000000055	-2.84	$402.49K ₿4.22	$0.005446 ₿0.000000056	$0.005249 ₿0.000000054	$117.31 ₿0	$402.49K ₿4.22	$402.49K ₿4.22
4992	pSTAKE Finance PSTAKE	$0.0008044 ₿0.0000000084	-8.16	$402.39K ₿4.23	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$113.4K ₿1.19	$402.39K ₿4.23	$402.39K ₿4.23
4993	Idena IDNA	$0.004846 ₿0.000000050	-0.85	$402.38K ₿4.22	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$764.79 ₿0.01	$402.4K ₿4.22	$402.38K ₿4.22
4996	Buz Economy BUZ	$0.02669 ₿0.00000027	-0.46	$400.89K ₿4.18	$0.02772 ₿0.00000028	$0.02653 ₿0.00000027	$13.06K ₿0	$400.89K ₿4.18	$400.89K ₿4.18
4998	Stobox Token STBU	$0.003191 ₿0.000000033	-7.68	$400.45K ₿4.2	$0.003523 ₿0.000000036	$0.003109 ₿0.000000032	$42.25K ₿0.44	$480.54K ₿5.04	$400.45K ₿4.2
4999	Revuto REVU	$0.002198 ₿0.000000023	-5.38	$400.33K ₿4.2	$0.002323 ₿0.000000024	$0.002153 ₿0.000000022	$66.59K ₿0.7	$615.78K ₿6.46	$400.33K ₿4.2
5000	Kolin KOLIN	$0.0004001 ₿0.0000000041	-1.82	$400.12K ₿4.18	$0.0004076 ₿0.0000000042	$0.0003926 ₿0.0000000040	$940.03 ₿0.01	$400.12K ₿4.18	$400.12K ₿4.18
5005	supercycle(real) SUPERCYCLE	$0.0004022 ₿0.0000000042	-0.34	$399.24K ₿4.17	$0.000418 ₿0.0000000043	$0.0003952 ₿0.0000000041	$2.22K ₿0.02	$399.24K ₿4.17	$399.24K ₿4.17
5018	Neiro NEIRO	$0.0003982 ₿0.0000000041	13.69	$394.89K ₿4.12	$0.0004056 ₿0.0000000042	$0.0003326 ₿0.0000000034	$370.07K ₿3.87	$394.89K ₿4.12	$394.89K ₿4.12
5019	ORBIT GRIFT	$0.0004485 ₿0.0000000046	-0.60	$394.59K ₿4.05	$0.0004512 ₿0.0000000046	$0.0004376 ₿0.0000000045	$447.18K ₿4.66	$448.42K ₿4.61	$394.59K ₿4.05
5025	Hudi HUDI	$0.01694 ₿0.00000017	-1.26	$393.27K ₿4.12	$0.01716 ₿0.00000017	$0.01678 ₿0.00000017	$16.94 ₿0	$1.18M ₿12.33	$393.27K ₿4.12
5027	LOL LOL	$0.0004021 ₿0.0000000042	-5.07	$393.04K ₿4.11	$0.0004251 ₿0.0000000043	$0.0003961 ₿0.0000000041	$2.53K ₿0.03	$393.04K ₿4.11	$393.04K ₿4.11
5030	Kasta KASTA	$0.0005116 ₿0.0000000053	-2.66	$391.61K ₿4.1	$0.0005268 ₿0.0000000054	$0.0005094 ₿0.0000000052	$58.51K ₿0.61	$767.17K ₿8.03	$391.61K ₿4.1
5033	SAD HAMSTER HAMMY	$0.0003928 ₿0.0000000041	-3.80	$390.96K ₿4.1	$0.0004095 ₿0.0000000042	$0.0003887 ₿0.0000000040	$2.29K ₿0.02	$390.96K ₿4.1	$390.96K ₿4.1
5039	WOM Token WOM	$0.001645 ₿0.000000017	22.76	$390.09K ₿4.09	$0.001958 ₿0.000000020	$0.001306 ₿0.000000013	$1.47 ₿0	$1.65M ₿17.26	$390.09K ₿4.09
5045	HeeeHeee HEEHEE	$0.0005056 ₿0.0000000052	9.33	$388.74K ₿4.08	$0.000507 ₿0.0000000053	$0.0004539 ₿0.0000000047	$1.34K ₿0.01	$388.74K ₿4.08	$388.74K ₿4.08
5046	Trio (Ordinals) TRIO	$0.01851 ₿0.00000019	0.63	$388.7K ₿4.08	$0.0186 ₿0.00000019	$0.01837 ₿0.00000018	$104.4K ₿1.1	$388.7K ₿4.08	$388.7K ₿4.08
5048	HeadStarter HST	$0.002061 ₿0.000000021	-3.74	$388.38K ₿4.06	$0.002157 ₿0.000000022	$0.002044 ₿0.000000021	$59.85 ₿0	$5.15M ₿53.92	$388.38K ₿4.06
5049	Marvin Inu MARVIN	$0.0000009169 ₿0.0000000000096	9.42	$387.47K ₿4.08	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$11.74K ₿0.12	$387.47K ₿4.08	$387.47K ₿4.08
5056	Lendle LEND	$0.005934 ₿0.000000062	-1.51	$384.26K ₿4.03	$0.006032 ₿0.000000062	$0.005879 ₿0.000000061	$153.81 ₿0	$593.59K ₿6.23	$384.26K ₿4.03
5058	Paint Swap BRUSH	$0.001251 ₿0.000000013	-7.02	$383.86K ₿4.03	$0.001349 ₿0.000000013	$0.001217 ₿0.000000012	$638.51 ₿0.01	$383.86K ₿4.03	$383.86K ₿4.03
5059	FreeRossDAO FREE	$0.0000497 ₿0.00000000052	-0.36	$383.52K ₿4.02	$0.00004988 ₿0.00000000052	$0.00004969 ₿0.00000000051	$2.11 ₿0	$461.58K ₿4.84	$383.52K ₿4.02
5060	FUEGO FUEGO	$0.005227 ₿0.000000054	-3.70	$383.5K ₿4.02	$0.005448 ₿0.000000056	$0.005191 ₿0.000000054	$578.54 ₿0.01	$383.5K ₿4.02	$383.5K ₿4.02
5061	Arkadiko DIKO	$0.005042 ₿0.000000052	-2.73	$383.4K ₿4.02	$0.005214 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.05	$504.28K ₿5.29	$383.4K ₿4.02
5066	SatoshiVM SAVM	$0.05209 ₿0.00000054	-5.71	$382.54K ₿4.01	$0.05608 ₿0.00000058	$0.05004 ₿0.00000052	$66K ₿0.69	$1.09M ₿11.46	$382.54K ₿4.01
5067	Pepe on SOL PEPE	$0.0003823 ₿0.0000000039	0.62	$382.33K ₿3.99	$0.0003843 ₿0.0000000040	$0.0003623 ₿0.0000000037	$3.96K ₿0.04	$382.33K ₿3.99	$382.33K ₿3.99
5068	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5072	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5076	Floppa FLOPPA	$0.0003797 ₿0.0000000039	-1.82	$379.67K ₿3.99	$0.0003944 ₿0.0000000040	$0.0003778 ₿0.0000000039	$491.32 ₿0.01	$379.67K ₿3.99	$379.67K ₿3.99
5079	Jarvis JARVIS	$0.009011 ₿0.000000094	-2.06	$378.36K ₿3.97	$0.009244 ₿0.000000095	$0.008955 ₿0.000000093	$40.5 ₿0	$378.36K ₿3.97	$378.36K ₿3.97
5081	ETHEREUM IS GOOD EBULL	$0.00003783 ₿0.00000000039	11.89	$377.87K ₿3.97	$0.00003831 ₿0.00000000040	$0.00003313 ₿0.00000000034	$60.49K ₿0.63	$377.87K ₿3.97	$377.87K ₿3.97
5083	apM Coin APM	$0.001045 ₿0.000000010	17.04	$377.12K ₿3.88	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.38M ₿34.87	$1.89M ₿19.43	$377.12K ₿3.88
5085	XSwap Protocol XSP	$0.0001571 ₿0.0000000016	-3.73	$376.66K ₿3.95	$0.0001635 ₿0.0000000017	$0.0001527 ₿0.0000000015	$5.31K ₿0.06	$2.04M ₿21.44	$376.66K ₿3.95
5086	LootBot LOOT	$0.06546 ₿0.00000068	0.30	$376.28K ₿3.95	$0.06603 ₿0.00000068	$0.06508 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5092	Velvet Unicorn by Virtuals VU	$0.0003761 ₿0.0000000039	-3.55	$373.94K ₿3.93	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.75K ₿0.17	$373.94K ₿3.93	$373.94K ₿3.93
5093	Torum XTM	$0.001621 ₿0.000000017	-0.16	$373.85K ₿3.93	$0.001633 ₿0.000000017	$0.001606 ₿0.000000016	$105.59K ₿1.11	$1.29M ₿13.6	$373.85K ₿3.93
5094	Carlo CARLO	$0.0003734 ₿0.0000000039	-9.17	$373.44K ₿3.92	$0.0004133 ₿0.0000000042	$0.0003731 ₿0.0000000039	$2.73K ₿0.03	$373.44K ₿3.92	$373.44K ₿3.92
5097	Skull of Pepe Token SKOP	$0.002482 ₿0.000000026	-0.66	$372.43K ₿3.91	$0.002499 ₿0.000000026	$0.00248 ₿0.000000025	$37.44K ₿0.39	$372.43K ₿3.91	$372.43K ₿3.91
5099	Graviton GRAV	$0.0002917 ₿0.0000000030	0.42	$371.59K ₿3.89	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.73 ₿0	$801.8K ₿8.4	$371.59K ₿3.89
5100	Groyper GROYPER	$0.003992 ₿0.000000041	-0.75	$371.3K ₿3.9	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$429.86 ₿0	$371.3K ₿3.9	$371.3K ₿3.9
5101	XSwap Treasure XTT	$0.0003132 ₿0.0000000032	-2.57	$371.16K ₿3.89	$0.0003251 ₿0.0000000033	$0.0003132 ₿0.0000000032	$33.21 ₿0	$439.82K ₿4.61	$371.16K ₿3.89
5105	Love Monster LOVE	$0.00008223 ₿0.00000000086	-3.70	$370.06K ₿3.89	$0.00008881 ₿0.00000000092	$0.00008074 ₿0.00000000084	$14.82K ₿0.16	$370.06K ₿3.89	$370.06K ₿3.89
5107	Lattice Token LTX	$0.0115 ₿0.00000012	-2.29	$369.25K ₿3.88	$0.01179 ₿0.00000012	$0.01148 ₿0.00000012	$37.88K ₿0.4	$1.15M ₿12.1	$369.25K ₿3.88
5109	Crowns CWS	$0.04828 ₿0.00000050	-9.45	$369.17K ₿3.87	$0.05395 ₿0.00000055	$0.04715 ₿0.00000049	$168.9K ₿1.77	$369.17K ₿3.87	$369.17K ₿3.87
5110	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5116	PlayZap PZP	$0.004448 ₿0.000000046	-0.47	$367.77K ₿3.86	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$221.06K ₿2.32	$666.28K ₿7	$367.77K ₿3.86
5117	Tardi TARDI	$0.0003676 ₿0.0000000038	-3.69	$367.66K ₿3.86	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.65 ₿0	$367.66K ₿3.86	$367.66K ₿3.86
5121	Hapi HAPI	$0.5012 ₿0.0000052	2.11	$367.04K ₿3.85	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$371.54 ₿0	$376.33K ₿3.95	$367.04K ₿3.85
5123	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.19	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5124	POPDOG POPDOG	$0.0003649 ₿0.0000000039	-0.30	$366.66K ₿3.79	$0.0003731 ₿0.0000000039	$0.0003587 ₿0.0000000036	$51.35K ₿0.55	$366.66K ₿3.79	$366.66K ₿3.79
5140	Sturdy STRDY	$0.01779 ₿0.00000018	-1.37	$363.1K ₿3.81	$0.01868 ₿0.00000019	$0.01778 ₿0.00000018	$615.61 ₿0.01	$1.78M ₿18.68	$363.1K ₿3.81
5144	Horizon Protocol HZN	$0.001821 ₿0.000000019	-0.88	$361.81K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.12 ₿0	$474.62K ₿4.98	$361.81K ₿3.8
5147	Omax OMAX	$0.00004015 ₿0.00000000042	-4.63	$361.42K ₿3.79	$0.00004271 ₿0.00000000044	$0.00004016 ₿0.00000000042	$144.79K ₿1.52	$361.42K ₿3.79	$361.42K ₿3.79
5151	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5165	Forgotten Playland FP	$0.00008768 ₿0.00000000091	-2.31	$357.49K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.58 ₿0	$699.16K ₿7.33	$357.49K ₿3.75
5166	VersaGames VERSA	$0.003299 ₿0.000000034	-0.44	$357.43K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$4.72 ₿0	$1.06M ₿11.1	$357.43K ₿3.75
5168	Evmos EVMOS	$0.0006959 ₿0.0000000073	45.17	$356.84K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.47K ₿0.03	$696.02K ₿7.3	$356.84K ₿3.74
5169	Bostrom BOOT	$0.000000000756 ₿0.0000000000000079	-0.57	$356.79K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.24 ₿0	$886.02K ₿9.28	$356.79K ₿3.74
5172	cLINK CLINK	$0.2776 ₿0.0000029	-2.13	$356.2K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.2K ₿3.74	$356.2K ₿3.74
5174	888 888	$0.004004 ₿0.000000041	-3.35	$355.77K ₿3.72	$0.004144 ₿0.000000042	$0.003955 ₿0.000000041	$1.3K ₿0.01	$355.77K ₿3.72	$355.77K ₿3.72
5176	DeFi Land DFL	$0.00004966 ₿0.00000000052	-0.02	$354.52K ₿3.76	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.41K ₿0.13	$496.71K ₿5.27	$354.52K ₿3.76
5178	BUILD BUILD	$0.00003617 ₿0.00000000037	-2.95	$354.16K ₿3.71	$0.00003744 ₿0.00000000038	$0.000002129 ₿0.000000000022	$126.53 ₿0	$457.83K ₿4.8	$354.16K ₿3.71
5182	PacMoon PAC	$0.0003622 ₿0.0000000038	-1.91	$353.56K ₿3.71	$0.0003693 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.62K ₿3.81	$353.56K ₿3.71
5183	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-0.93	$353.55K ₿3.66	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$214.41K ₿2.27	$496.2K ₿5.14	$353.55K ₿3.66
5184	Forty Two DAO Token FTD	$0.02194 ₿0.00000023	2.50	$353.24K ₿3.7	$0.02262 ₿0.00000023	$0.01904 ₿0.00000019	$1.22K ₿0.01	$2.19M ₿23	$353.24K ₿3.7
5185	Max on ETH MAXETH	$0.0000003529 ₿0.0000000000036	-1.10	$352.97K ₿3.76	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.07K ₿0.6	$352.97K ₿3.76	$352.97K ₿3.76
5187	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5188	Kommunitas KOM	$0.0002123 ₿0.0000000022	-1.86	$352.59K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.62K ₿4.46	$352.59K ₿3.7
5189	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.07	$352.3K ₿3.7	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.3K ₿3.7	$352.3K ₿3.7
5191	CheckDot CDT	$0.04762 ₿0.00000049	-0.86	$351.94K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.25 ₿0	$476.2K ₿5	$351.94K ₿3.69
5193	sekoia by Virtuals SEKOIA	$0.0003508 ₿0.0000000036	-3.05	$350.85K ₿3.68	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.15K ₿0.77	$350.85K ₿3.68	$350.85K ₿3.68
5194	ritestream RITE	$0.0004088 ₿0.0000000043	-0.31	$350.64K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.39K ₿0.22	$408.87K ₿4.3	$350.64K ₿3.69
5195	Bware INFRA	$0.07 ₿0.00000075	4.81	$350.57K ₿3.89	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.75K ₿0.26	$7M ₿77.61	$350.57K ₿3.89
5196	Everyworld EVERY	$0.0001374 ₿0.0000000014	19.55	$350.46K ₿3.68	$0.0001374 ₿0.0000000014	$0.0001149 ₿0.0000000011	$867.64 ₿0.01	$1.37M ₿14.42	$350.46K ₿3.68
5198	Trakx TRKX	$0.0004889 ₿0.0000000051	-1.55	$350.28K ₿3.68	$0.0004969 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.38K ₿0.14	$488.98K ₿5.13	$350.28K ₿3.68
5200	Bonsai Coin BONSAICOIN	$0.00000002054 ₿0.00000000000021	-24.07	$349.82K ₿3.67	$0.00000003153 ₿0.00000000000033	$0.0000000201 ₿0.00000000000021	$2.66K ₿0.03	$16.5M ₿173.16	$349.82K ₿3.67
5202	RIBBIT RBT	$0.0000008629 ₿0.0000000000090	-4.76	$349.56K ₿3.67	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.87K ₿0.02	$349.56K ₿3.67	$349.56K ₿3.67
5204	enqAI ENQAI	$0.0003524 ₿0.0000000036	-1.58	$349.22K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.71K ₿0.66	$352.47K ₿3.69	$349.22K ₿3.66
5209	Passage PASG	$0.0002529 ₿0.0000000026	-3.62	$348.01K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$157.44 ₿0	$350.32K ₿3.67	$348.01K ₿3.65
5218	IQ50 IQ50	$0.0000006874 ₿0.0000000000071	-2.09	$345.08K ₿3.62	$0.0000007022 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$176.92 ₿0	$345.08K ₿3.62	$345.08K ₿3.62
5219	catownkimono COK	$0.0000003444 ₿0.0000000000036	67.13	$344.7K ₿3.59	$0.0000003486 ₿0.0000000000036	$0.000000206 ₿0.0000000000020	$177.94K ₿1.88	$344.7K ₿3.59	$344.7K ₿3.59
5222	Wicrypt WNT	$0.007144 ₿0.000000074	-1.72	$343.83K ₿3.61	$0.007276 ₿0.000000075	$0.007061 ₿0.000000073	$114.7K ₿1.2	$1.43M ₿15.02	$343.83K ₿3.61
5223	Gen Z Quant QUANT	$0.0003438 ₿0.0000000035	-6.01	$343.82K ₿3.59	$0.0003664 ₿0.0000000037	$0.0003405 ₿0.0000000035	$3.11K ₿0.03	$343.82K ₿3.59	$343.82K ₿3.59
5227	FOREST FOREST	$0.0003428 ₿0.0000000035	1.75	$342.78K ₿3.6	$0.0003438 ₿0.0000000035	$0.0003235 ₿0.0000000033	$3.11K ₿0.03	$342.78K ₿3.6	$342.78K ₿3.6
5228	Planet Token PLANET	$0.0000004025 ₿0.0000000000042	-0.74	$342.73K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.49K ₿0.13	$402.52K ₿4.21	$342.73K ₿3.59
5238	Starcoin STC	$0.0009248 ₿0.0000000097	3.76	$341.58K ₿3.58	$0.0009244 ₿0.0000000096	$0.0008842 ₿0.0000000091	$16.2K ₿0.17	$341.58K ₿3.58	$341.58K ₿3.58
5243	SKI MASK CAT SKICAT	$0.0003438 ₿0.0000000036	1.53	$340.46K ₿3.57	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.07K ₿1.14	$340.46K ₿3.57	$340.46K ₿3.57
5244	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.45	$340.39K ₿3.57	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.1K ₿0.05	$558.97K ₿5.87	$340.39K ₿3.57
5251	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5255	Blockasset BLOCK	$0.001083 ₿0.000000011	3.06	$337.88K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$9.59K ₿0.1	$337.88K ₿3.55	$337.88K ₿3.55
5257	FATCAT $FATCAT	$0.0003713 ₿0.0000000038	-1.77	$337.57K ₿3.53	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.24K ₿0.01	$370.69K ₿3.87	$337.57K ₿3.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}