Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	TAO INU TAONU	$0.001286 ₿0.00000018	8.39	$1.19M ₿0	$0.001351 ₿0.00000019	$0.001167 ₿0.00000015	$81.05K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3461	Alchemist MIST	$0.476 ₿0.000016	-2.48	$1.19M ₿36.57	$0.489 ₿0.000016	$0.4755 ₿0.000016	$1.76K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3462	SatoshiVM SAVM	$0.1616 ₿0.00010	-0.59	$1.21M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$151.16K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3466	Bifrost Voucher MANTA VMANTA	$0.2444	-2.05	$1.19M	$0.4611	$0.2415	$631.02	$1.19M	$1.19M
3467	NMKR $NMKR	$0.0006294 ₿0.000000043	-0.94	$1.19M ₿82.14	$0.0006515 ₿0.000000043	$0.0006294 ₿0.000000041	$1.66K ₿4.54	$6.29M	$1.19M ₿82.14
3468	Torum XTM	$0.005937 ₿0.00000095	-6.34	$1.19M ₿185.03	$0.006418 ₿0.00000095	$0.005937 ₿0.00000093	$196.49K ₿3.11	$4.78M ₿763.64	$1.19M ₿185.03
3472	Nekocoin ((=ↀωↀ=))	$0.0006582	-2.94	$1.18M	$0.000705	$0.0006524	$1.97K	$1.77M	$1.18M
3473	Kava Lend HARD	$0.008743 ₿0.0000035	-0.59	$1.18M ₿473.65	$0.009012 ₿0.0000037	$0.008645 ₿0.0000035	$391.07K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3475	Apeiron APRS	$0.005944 ₿0.000011	-0.65	$1.18M ₿0	$0.006215 ₿0.000013	$0.005858 ₿0.000011	$648.49K ₿186.13	$5.95M ₿11.93K	$1.18M ₿0
3476	HAVAH HVH	$0.001203 ₿0.00000037	-0.75	$1.17M ₿367.78	$0.001219 ₿0.00000039	$0.001184 ₿0.00000036	$116.54K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3477	AIRian AIR	$0.007812	2.48	$1.17M	$0.007815	$0.007619	$84.91K	$7.8M	$1.17M
3480	nuco.cloud NCDT	$0.03357 ₿0.000016	-6.37	$1.17M ₿564.46	$0.03588 ₿0.000018	$0.03356 ₿0.000016	$176.37K ₿6.96	$1.68M ₿842.14	$1.17M ₿564.46
3481	BoxBet BXBT	$0.01365 ₿0.0000026	-2.61	$1.17M ₿201.19	$0.01406 ₿0.0000027	$0.01355 ₿0.0000026	$20.6K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3484	Zoomer ZOOMER	$0.0000169 ₿0.00000000069	-2.44	$1.17M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$1.31K ₿0.58	$1.17M ₿47.73	$1.17M ₿47.73
3487	HOLD EARN	$0.002756 ₿0.000000094	-8.04	$1.17M ₿40.6	$0.002998 ₿0.000000095	$0.002756 ₿0.000000093	$316.17 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3493	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,492.32 ₿0.050	$5,403.67 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3494	eUSD EUSD	$0.9742 ₿0.000014	-0.08	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3500	REVV REVV	$0.001041 ₿0.00000021	3.69	$1.16M ₿175.16	$0.001052 ₿0.00000022	$0.001001 ₿0.00000021	$68.19K ₿7.82	$3.12M ₿642.53	$1.16M ₿175.16
3503	Troy TROY	$0.0001147 ₿0.000000045	0.23	$1.15M ₿458.24	$0.0001169 ₿0.000000047	$0.0001098 ₿0.000000045	$1.19M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3504	Blendr Network BLENDR	$0.0286 ₿0.000039	-1.83	$1.15M ₿1.6K	$0.03191 ₿0.000044	$0.0286 ₿0.000036	$9.16K ₿45.48	$1.2M ₿1.64K	$1.15M ₿1.6K
3506	zkSwap Finance ZF	$0.002077 ₿0.00000074	-2.42	$1.15M ₿250.31	$0.002137 ₿0.00000078	$0.002072 ₿0.00000073	$144.95K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3507	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.43	$1.14M ₿441.54	$0.00001658 ₿0.0000000064	$0.00001643 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3508	SafeCoin SAFE	$0.03669 ₿0.0000015	-17.00	$1.15M ₿49.01	$0.04578 ₿0.0000016	$0.03661 ₿0.0000012	$43.18 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3509	FXN FXN	$0.001273	0.82	$1.15M	$0.001293	$0.001243	$188.33K	$1.27M	$1.15M
3512	MerlinSwap MP	$0.0003613 ₿0.000000097	0.77	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003566 ₿0.00000010	$128.46K ₿19.83	$7.59M ₿2.05K	$1.14M ₿308.04
3514	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.17	$1.14M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.35K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3515	OneFinity ONE	$0.04487 ₿0.0000058	-0.93	$1.14M ₿116.62	$0.04684 ₿0.0000064	$0.04477 ₿0.0000058	$6.55K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3516	Forty Two DAO Token FTD	$0.07068	-4.39	$1.14M	$0.07392	$0.06149	$4.55K	$7.07M	$1.14M
3518	Tsotchke TSOTCHKE	$0.001212	-1.41	$1.15M	$0.001242	$0.001195	$46.56K	$1.21M	$1.15M
3520	Catboy CATBOY	$0.005609 ₿0.0000014	-0.37	$1.12M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$78.89K ₿16.9	$1.12M ₿283.53	$1.12M ₿269.44
3525	Neurahub NEURA	$0.0135 ₿0.00000056	-2.05	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01349 ₿0.00000047	$201.09 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3526	Sperax USD USDS	$0.996 ₿0.000014	-0.26	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$33.44K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3527	neur.sh NEUR	$0.001235	-12.12	$1.13M	$0.001417	$0.001221	$1.85M	$1.24M	$1.13M
3530	VinuChain VC	$0.006956 ₿0.00000087	-2.58	$1.13M ₿121.79	$0.007228 ₿0.00000090	$0.006897 ₿0.00000086	$399.84K ₿20.28	$6.76M ₿868.41	$1.13M ₿121.79
3534	BSCPAD BSCPAD	$0.01409 ₿0.0000023	-1.49	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01395 ₿0.0000018	$355.7K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3538	EYWA EYWA	$0.005969	0.45	$1.12M	$0.006124	$0.005919	$313.71K	$5.97M	$1.12M
3540	Chain-key USDC CKUSDC	$0.9986	-0.83	$1.11M	$1.01	$0.9908	$40.22K	$1.11M	$1.11M
3541	Based Chad CHAD	$0.00001599 ₿0.00000000074	-10.98	$1.11M ₿0	$0.00001805 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.91K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3543	Notional Finance NOTE	$0.02361 ₿0.0000024	-1.97	$1.11M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$211.43 ₿0.08	$2.31M ₿244.48	$1.11M ₿115.19
3544	POWSCHE POWSCHE	$0.01106	-2.16	$1.1M	$0.01148	$0.01103	$57.33K	$1.1M	$1.1M
3545	Sora Validator Token VAL	$0.01918 ₿0.0000069	1.61	$1.11M ₿486.34	$0.02197 ₿0.0000070	$0.01874 ₿0.0000059	$25.93K ₿0.82	$1.92M ₿695.25	$1.11M ₿486.34
3546	BiFi BIFI	$0.001908 ₿0.000000081	2.17	$1.12M ₿45.4	$0.001965 ₿0.000000083	$0.00181 ₿0.000000077	$133.46K ₿0.57	$1.91M ₿80.79	$1.12M ₿45.4
3548	Lynex LYNX	$0.01414 ₿0.0000052	-2.29	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$90.01K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3550	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,862	-1.37	$1.11M	$109,455	$107,355	$4.08K	$1.11M	$1.11M
3551	Evan EVAN	$0.001104	-4.47	$1.1M	$0.001163	$0.001102	$302K	$1.1M	$1.1M
3552	Tardi TARDI	$0.001102	-3.34	$1.1M	$0.001141	$0.001095	$3.67K	$1.1M	$1.1M
3553	Jarvis JARVIS	$0.02621 ₿0.0000014	-1.53	$1.1M ₿0	$0.02675 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3554	Snake SNK	$0.0132	0.08	$1.1M	$0.01321	$0.01317	$24.34K	$1.1M	$1.1M
3555	Carnomaly CARR	$0.0006279 ₿0.000000068	-0.70	$1.1M ₿0	$0.0006576 ₿0.000000076	$0.0006074 ₿0.000000062	$17.95K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3556	Tower TOWER	$0.0003687 ₿0.00000016	-0.66	$1.07M ₿206.34	$0.000387 ₿0.00000019	$0.0003655 ₿0.00000015	$102.2K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3558	Chappyz CHAPZ	$0.000151 ₿0.000000063	-3.90	$1.1M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.73K ₿8.86	$1.51M ₿634.84	$1.1M ₿150.53
3560	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3561	Tune.Fm JAM	$0.00006847 ₿0.0000000084	-3.84	$1.1M ₿37.71	$0.00007451 ₿0.0000000093	$0.00006854 ₿0.0000000082	$36.5K ₿14.29	$1.1M ₿38.93	$1.1M ₿37.71
3573	Wall Street Memes WSM	$0.0005746 ₿0.00000011	3.50	$1.08M ₿224.5	$0.0005862 ₿0.00000012	$0.0005268 ₿0.00000011	$11.45K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3575	Spookyswap BOO	$0.1093 ₿0.000036	4.04	$1.08M ₿367.38	$0.1111 ₿0.000038	$0.103 ₿0.000033	$59.95K ₿9.63	$1.49M ₿505.9	$1.08M ₿367.38
3576	Manifold Finance FOLD	$0.5579 ₿0.00037	-4.21	$1.08M ₿646.56	$0.5845 ₿0.00040	$0.5572 ₿0.00035	$883.39 ₿4.33	$1.11M ₿757.57	$1.08M ₿646.56
3577	MEMENTO•MORI (Runes) MORI	$0.01077	-5.43	$1.08M	$0.01226	$0.01075	$2.31K	$1.08M	$1.08M
3578	daCat DACAT	$0.000000002671 ₿0.000000000000091	-1.18	$1.08M ₿36.91	$0.000000002727 ₿0.000000000000092	$0.000000002643 ₿0.000000000000084	$459.1 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3580	PsyDAO PSY	$0.02767	-1.11	$1.07M	$0.029	$0.02716	$4.62K	$2.83M	$1.07M
3581	Silly Dragon SILLY	$0.001074 ₿0.00000039	-4.32	$1.07M ₿391.36	$0.001123 ₿0.00000041	$0.001064 ₿0.00000038	$423.43K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3582	Probit Token PROB	$0.03872 ₿0.0000015	0.30	$1.07M ₿43.15	$0.0392 ₿0.0000015	$0.03819 ₿0.0000014	$159.2K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3583	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3584	Kimbo KIMBO	$0.00001597 ₿0.0000000046	2.02	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$57.3K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3585	AI Agent Layer AIFUN	$0.002228	-1.21	$1.07M	$0.00226	$0.002204	$296.42K	$1.1M	$1.07M
3588	Bingus The Cat BINGUS	$0.001067 ₿0.0000000076	-18.95	$1.06M ₿0	$0.001327 ₿0.000000010	$0.001046 ₿0.0000000070	$24.78K ₿0.19	$1.06M ₿7.61	$1.06M ₿0
3589	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.22 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3591	AstroPepeX APX	$0.00001631 ₿0.0000000029	-13.87	$1.06M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001624 ₿0.0000000024	$39.04K ₿26.93	$1.06M ₿189.99	$1.06M ₿189.99
3592	Rubidium RBD	$0.02282 ₿0.00000064	-0.01	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$903.15 ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3593	holoride RIDE	$0.001206 ₿0.00000019	6.99	$1.06M ₿169.66	$0.001292 ₿0.00000020	$0.001127 ₿0.00000019	$53.19K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3594	Laika AI LKI	$0.002495	0.81	$1.07M	$0.002613	$0.002441	$636.37K	$2.5M	$1.07M
3597	Konan of Kaspa KONAN	$0.000003719	0.75	$1.07M	$0.00000379	$0.00000367	$66.68K	$1.07M	$1.07M
3598	Dedium DEDI	$0.02111	8.03	$1.06M	$0.0231	$0.01919	$17.43K	$5.28M	$1.06M
3599	BASED BASED	$0.00105	-11.00	$1.06M	$0.001181	$0.001055	$10.02K	$1.06M	$1.06M
3601	Unifi Protocol DAO UNFI	$0.1335 ₿0.000077	-6.00	$1.05M ₿610.25	$0.1433 ₿0.000081	$0.1282 ₿0.000077	$424.13K ₿226.9	$1.34M ₿773.47	$1.05M ₿610.25
3605	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.3 ₿0.000012	$1.22 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3606	Celer Bridged WETH (Astar) WETH	$2,546.41	-1.41	$1.05M	$2,607.63	$2,492.34	$3.46K	$1.05M	$1.05M
3607	Verida Token VDA	$0.0036	0.70	$1.05M	$0.003663	$0.00352	$72.97K	$3.6M	$1.05M
3608	Chirpley CHRP	$0.001469 ₿0.00000037	-5.54	$1.05M ₿210.05	$0.001575 ₿0.00000041	$0.001414 ₿0.00000037	$101.67K ₿2.42	$1.47M ₿379.43	$1.05M ₿210.05
3610	BlackCardCoin BCCOIN	$0.1049	2.03	$1.05M	$0.1061	$0.1021	$523.53K	$7.35M	$1.05M
3612	Acquire.Fi ACQ	$0.003596 ₿0.00000047	0.58	$1.05M ₿133.17	$0.003968 ₿0.00000049	$0.003475 ₿0.00000043	$41.27K ₿3.12	$1.08M ₿143.01	$1.05M ₿133.17
3613	Sensi SENSI	$0.00436 ₿0.00000011	-4.16	$1.04M ₿24.55	$0.004556 ₿0.00000011	$0.00435 ₿0.00000011	$2.38K ₿0	$1.07M ₿28.24	$1.04M ₿24.55
3615	BLOCX. BLOCX	$0.008221 ₿0.0000019	1.56	$1.05M ₿123.31	$0.0085 ₿0.0000019	$0.007879 ₿0.0000018	$381.66K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3616	GameZone GZONE	$0.002465 ₿0.00000032	2.54	$1.04M ₿135.02	$0.002581 ₿0.00000034	$0.00236 ₿0.00000031	$75.58K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3618	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3621	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0327 ₿0.00000030	$0.02914 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3623	Pleasure Coin NSFW	$0.00001629 ₿0.0000000011	-1.54	$1.03M ₿61.4	$0.00001663 ₿0.0000000012	$0.00001626 ₿0.0000000011	$504.57 ₿0.17	$1.12M ₿81.03	$1.03M ₿61.4
3624	GUMMY GUMMY	$0.001301	-5.80	$1.03M	$0.001387	$0.001303	$160.1K	$1.03M	$1.03M
3625	Big Data Protocol BDP	$0.04275 ₿0.0000037	-4.18	$1.03M ₿89.68	$0.04462 ₿0.0000039	$0.04249 ₿0.0000035	$131.26K ₿3.19	$2.78M ₿240.99	$1.03M ₿89.68
3630	Roco Finance ROCO	$0.011 ₿0.0000050	0.16	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$92.73K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3631	888 888	$0.01157	-1.82	$1.03M	$0.012	$0.01154	$6.91K	$1.03M	$1.03M
3637	Neiro NEIRO	$0.001025	-2.73	$1.02M	$0.001057	$0.001018	$2M	$1.02M	$1.02M
3639	FOREST FOREST	$0.00102	-7.15	$1.03M	$0.001099	$0.000997	$18.36K	$1.03M	$1.03M
3640	Feathercoin FTC	$0.003528 ₿0.000000066	53.30	$1.02M ₿18.26	$0.003698 ₿0.000000066	$0.002301 ₿0.000000064	$7.81 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3642	IRISnet IRIS	$0.0006322 ₿0.00000054	-0.61	$1.02M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$93.06K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3643	apM Coin APM	$0.002825 ₿0.00000011	2.64	$1.02M ₿41.65	$0.002824 ₿0.00000012	$0.002725 ₿0.00000011	$84.46K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3644	Dither DITH	$0.01015 ₿0.0000022	-6.49	$1.02M ₿0	$0.01094 ₿0.0000025	$0.0101 ₿0.0000021	$2.52K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3649	Donut DONUT	$0.004846 ₿0.00000025	-6.21	$1.01M ₿57.33	$0.005176 ₿0.00000028	$0.004328 ₿0.00000026	$2.56K ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3650	Wisdomise AI WSDM	$0.002066	0.14	$1.01M	$0.002078	$0.002062	$80.4K	$2.07M	$1.01M
3651	Merit Circle MC	$0.08469 ₿0.000044	-14.69	$1.01M ₿1.12K	$0.09959 ₿0.000045	$0.08468 ₿0.000042	$606.27 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3656	Xraders XR	$0.02553	-1.57	$1.01M	$0.02594	$0.02546	$711.84K	$2.55M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}