Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2875	Lava LAVA	$0.004632 ₿0.00000055	8.94	$1.77M ₿0	$0.004851 ₿0.00000059	$0.004246 ₿0.00000053	$141.39K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
2876	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.38	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$300.43K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2877	TEH EPIK DUCK EPIK	$0.002087 ₿0.00000018	5.90	$1.77M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$479.75K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2878	Carnomaly CARR	$0.001009 ₿0.000000068	6.01	$1.77M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.81K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
2879	Hacash Diamond HACD	$16.01 ₿0.0053	-3.10	$1.77M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$25.78K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2880	Qi Dao QI	$0.01196 ₿0.00000063	1.12	$1.75M ₿52.98	$0.01233	$0.01183	$31 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2881	Potcoin POT	$0.004194 ₿0.000000026	0.56	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.12K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2885	Mumu MUMU	$0.000000002543 ₿0.00000000000018	-1.00	$1.76M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.92K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2886	BEPRO Network BEPRO	$0.0001756 ₿0.000000020	3.40	$1.76M ₿204.08	$0.0001756 ₿0.000000021	$0.0001689 ₿0.000000019	$170K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2887	GHOAD GHOAD	$0.0004379	16.12	$1.75M	$0.000458	$0.0003671	$138.91K	$1.75M	$1.75M
2890	Gari Network GARI	$0.002644 ₿0.00000048	-3.19	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.04K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2891	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2892	HeeeHeee HEEHEE	$0.002254	0.13	$1.74M	$0.002402	$0.002179	$23.08K	$1.74M	$1.74M
2893	Rome ROME	$11.81 ₿0.00017	0.69	$1.74M ₿38.6	$11.9 ₿0.00017	$11.73 ₿0.00016	$0.08 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2896	El Dorito DORITO	$0.05202	3.55	$1.73M	$0.05304	$0.05022	$4.64K	$1.73M	$1.73M
2898	RIBBIT RBT	$0.00000422 ₿0.000000000093	-7.19	$1.72M ₿38.1	$0.000004689 ₿0.00000000012	$0.0000037 ₿0.000000000092	$294.79K ₿0.66	$1.72M ₿38.1	$1.72M ₿38.1
2899	SEIYAN SEIYAN	$0.002701 ₿0.00000017	8.70	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002439 ₿0.00000016	$123.43K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2900	Reality Metaverse RMV	$0.002335 ₿0.00000075	1.61	$1.72M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$128.57K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2904	Wrapped Accumulate WACME	$0.006333 ₿0.00000016	0.18	$1.72M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.3K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2905	QBX QBX	$0.001238	-5.53	$1.71M	$0.001312	$0.001204	$52.64K	$1.71M	$1.71M
2908	aaa cat AAA	$0.0001711	23.19	$1.71M	$0.0002016	$0.0001386	$61.63K	$1.71M	$1.71M
2909	AstroPepeX APX	$0.00002627 ₿0.0000000029	-2.72	$1.71M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$42.92K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2910	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	4.83	$1.71M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$14.38K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2912	ORC ORC	$0.001703	1.43	$1.7M	$0.001814	$0.001662	$9.72K	$1.7M	$1.7M
2914	xFund XFUND	$170.75 ₿0.0069	-6.51	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$22.87K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2921	NanoByte NBT	$0.001302 ₿0.000000036	-1.02	$1.68M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.84K ₿1.25	$13M ₿361.38	$1.68M ₿46.71
2922	UNFK $UNFK	$0.00000001857	-0.02	$1.68M	$0.00000001919	$0.00000001839	$79.39	$1.68M	$1.68M
2924	HeadStarter HST	$0.008952 ₿0.00000047	6.35	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.38K ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
2926	Moxie MOXIE	$0.0003007	9.58	$1.67M	$0.0003214	$0.0002742	$76.94K	$2.97M	$1.67M
2927	Salvator Mundi MUNDI	$0.001671	-8.29	$1.67M	$0.002007	$0.001661	$36.27K	$1.67M	$1.67M
2928	Max on ETH MAXETH	$0.00000163	-7.18	$1.63M	$0.00000183	$0.000001549	$163.83K	$1.63M	$1.63M
2929	Banana BANANA	$0.2368 ₿0.000029	128.92	$1.96M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.6K ₿1.32	$2.96M ₿307.85	$1.96M ₿182.59
2930	Injective Quants QUNT	$0.002758	-7.79	$1.67M	$0.003102	$0.002658	$15.75K	$1.67M	$1.67M
2931	ZooKeeper ZOO	$0.003537 ₿0.000000083	2.28	$1.66M ₿38.82	$0.003554 ₿0.000000084	$0.003447 ₿0.000000078	$860.98 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2932	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2933	TypeAI TYPE	$0.1755 ₿0.000036	3.37	$1.67M ₿0	$0.1824 ₿0.000042	$0.1698 ₿0.000028	$7.41K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2934	LUCA LUCA	$1.11 ₿0.000012	-1.06	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$398.65K ₿27.97	$2.17M ₿684.63	$1.67M ₿95.6
2938	Thetanuts Finance NUTS	$0.001576	0.32	$1.66M	$0.001597	$0.001571	$105.7K	$15.76M	$1.66M
2939	Libra Incentix LIXX	$0.0002482 ₿0.000000061	-0.50	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.57K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2940	Vainguard VAIN	$0.00166	49.56	$1.66M	$0.001636	$0.00111	$3.36K	$1.66M	$1.66M
2941	MetaCene MAK	$0.008647	-8.25	$1.66M	$0.01262	$0.00816	$2.42M	$8.64M	$1.66M
2942	Sonic Snipe Bot SONIC	$0.324	-7.92	$1.65M	$0.3984	$0.3139	$49.92K	$1.98M	$1.65M
2943	Catcoin CAT	$0.1097 ₿0.00000019	12.84	$1.65M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$455.56 ₿0	$2.31M	$1.65M ₿1.37
2946	VinuChain VC	$0.0103 ₿0.00000087	5.98	$1.64M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$230.53K ₿20.28	$10M ₿868.41	$1.64M ₿121.79
2947	Ferro FER	$0.001142 ₿0.00000013	1.16	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001127 ₿0.00000013	$6.66K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2950	Wam WAM	$0.002408 ₿0.00000011	2.22	$1.64M ₿71.92	$0.002448 ₿0.00000011	$0.002356 ₿0.00000011	$60.64K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2951	Onooks OOKS	$0.1453 ₿0.0000068	0.53	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.74M ₿81.84	$1.63M ₿76.53
2953	StarDOGE STARDOGE	$0.00001637	-6.55	$1.64M	$0.00001752	$0.00001629	$359.42K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Joystream JOY	$0.001524 ₿0.00000026	4.05	$1.63M ₿234.77	$0.001526 ₿0.00000026	$0.001465 ₿0.00000025	$16.56K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2956	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2957	Magic Square SQR	$0.007886 ₿0.0000076	-1.45	$1.63M ₿405.16	$0.008087 ₿0.0000076	$0.007763 ₿0.0000070	$68.53K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2958	Buying BUY	$0.002485 ₿0.00000037	0.82	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.13K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2959	BlockGames BLOCK	$0.002393	2.69	$1.63M	$0.00241	$0.00218	$201.02K	$2.39M	$1.63M
2960	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	3.25	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$70.86K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2962	Phil PHIL	$0.001625	2.90	$1.62M	$0.00168	$0.001569	$945.5K	$1.62M	$1.62M
2963	Nucleon xCFX XCFX	$0.1036 ₿0.0000056	4.15	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09893 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2964	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2965	Mancium MANC	$0.1616 ₿0.000012	1.09	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.48 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2966	Dojo token DOJO	$0.00253 ₿0.000010	1.01	$1.61M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.31 ₿27.7	$2.02M	$1.61M ₿0
2967	EDEN EDEN	$0.01063 ₿0.0000017	2.42	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.22K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2970	Mobius MOBI	$0.003125 ₿0.00000016	-2.61	$1.61M ₿84.76	$0.00322 ₿0.00000016	$0.003024 ₿0.00000015	$18.52K ₿0.42	$2.78M ₿146.43	$1.61M ₿84.76
2973	Ridotto RDT	$0.005097 ₿0.00000070	-0.14	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.97K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2974	ONINO ONI	$0.04066 ₿0.0000053	-5.39	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.3K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
2975	FARCANA FAR	$0.001287 ₿0.0000017	5.75	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$595.13K ₿82.46	$6.45M ₿8.95K	$1.6M ₿607.69
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Kinka XNK	$3,318.91 ₿0.034	-0.97	$1.6M ₿0	$3,351.26 ₿0.034	$3,271.56 ₿0.033	$83.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Allbridge ABR	$0.07972 ₿0.0000055	1.14	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.96K ₿0.33	$7.72M ₿541.97	$1.59M ₿54.31
2983	BIG BIG	$0.001595	0.28	$1.6M	$0.001645	$0.001541	$2.61K	$1.6M	$1.6M
2984	Nexus NXS	$0.0199 ₿0.00000046	-34.96	$1.59M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.18 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2985	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2988	Bonsai Token BONSAI	$0.00421 ₿0.00000098	14.33	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003682 ₿0.00000083	$3.29K ₿4.45	$4.21M ₿986.08	$1.59M ₿0
2992	Pear Protocol PEAR	$0.005433	-9.88	$1.59M	$0.006046	$0.005408	$20.14K	$5.43M	$1.59M
2994	Sora Validator Token VAL	$0.02718 ₿0.0000069	1.62	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.59K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
2995	XELS XELS	$0.08069 ₿0.0000054	1.54	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07947 ₿0.0000052	$109.88K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2996	Octokn OTK	$0.004077 ₿0.0000011	-17.31	$1.58M ₿328.97	$0.004931 ₿0.0000011	$0.003764 ₿0.0000010	$82.82K ₿2.94	$4.89M ₿1.37K	$1.58M ₿328.97
2997	Azuro Protocol AZUR	$0.007835	0.05	$1.58M	$0.007922	$0.007813	$251.19K	$7.84M	$1.58M
2998	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.76	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$763.76 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2999	LOL LOL	$0.001612	3.47	$1.58M	$0.00175	$0.001553	$28.55K	$1.58M	$1.58M
3003	Raini Studios Token RST	$0.002754 ₿0.00000098	14.43	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$50.38K ₿2.04	$2.53M ₿906.87	$1.56M ₿557.39
3005	ICE Token ICE	$0.2316 ₿0.000012	5.91	$1.56M ₿84.16	$0.2343 ₿0.000013	$0.2185 ₿0.000012	$93.81 ₿0.02	$5.6M ₿308.84	$1.56M ₿84.16
3008	STEAM STEAM	$0.008788	4.78	$1.57M	$0.009043	$0.008387	$3.95K	$8.79M	$1.57M
3009	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.33K	$1.56M	$1.56M
3010	Didi Bam Bam DDBAM	$0.07409	-7.23	$1.56M	$0.0821	$0.07289	$3.62K	$1.56M	$1.56M
3011	LABEL Foundation LBL	$0.001368 ₿0.000000084	2.15	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$107.8K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3012	NMKR $NMKR	$0.0008263 ₿0.000000043	-1.35	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$170.38 ₿4.54	$8.26M	$1.56M ₿82.14
3013	Chirpley CHRP	$0.002186 ₿0.00000037	2.88	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002121 ₿0.00000037	$118.12K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3014	Bifrost Voucher MANTA VMANTA	$0.3154	8.98	$1.55M	$0.4135	$0.2888	$1.49K	$1.55M	$1.55M
3015	Dork Lord DORKY	$0.02233	-4.15	$1.56M	$0.03105	$0.02155	$648.33K	$1.56M	$1.56M
3017	888 888	$0.01741	18.57	$1.56M	$0.0206	$0.01457	$182.06K	$1.56M	$1.56M
3020	DOGC DOGC	$0.00001546	-2.71	$1.55M	$0.00001667	$0.00001464	$46.13K	$1.55M	$1.55M
3021	Pundi X PURSE PURSE	$0.00005674 ₿0.0000000046	3.37	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.25K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3022	nuco.cloud NCDT	$0.04437 ₿0.000016	-3.05	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$171.15K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3024	Neos Credits NCR	$0.03786 ₿0.0000030	0.45	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$55.12 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3026	Welshare Health Token WEL	$0.006262	21.94	$1.54M	$0.006266	$0.005135	$48.2K	$15.67M	$1.54M
3027	DUST Protocol DUST	$0.04603 ₿0.0000042	-2.33	$1.54M ₿141.44	$0.05152 ₿0.0000043	$0.04597 ₿0.0000040	$370.73K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
3028	Kava Lend HARD	$0.01137 ₿0.0000035	-2.27	$1.53M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$471.14K ₿23.81	$2.28M ₿702.78	$1.53M ₿473.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}