Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	Thetanuts Finance NUTS	$0.001793	0.54	$1.89M	$0.001822	$0.001777	$58.11K	$17.94M	$1.89M
2935	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2936	FXN FXN	$0.002098	-6.05	$1.89M	$0.002392	$0.002091	$241.8K	$2.1M	$1.89M
2938	Roco Finance ROCO	$0.02015 ₿0.0000050	-1.07	$1.88M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$43.44K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2940	Mdex MDX	$0.00198 ₿0.00000075	46.66	$1.88M ₿726.35	$0.002 ₿0.00000077	$0.00135 ₿0.00000074	$899.82 ₿15.09	$2.1M ₿810.25	$1.88M ₿726.35
2941	MASQ MASQ	$0.05457 ₿0.0000037	-4.15	$1.88M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$2.83K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2942	Exactly Protocol EXA	$0.6103 ₿0.000020	-2.55	$1.88M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$2.2K ₿0.05	$6.14M ₿203.69	$1.88M ₿4.27
2945	Wisdomise AI WSDM	$0.003847	-4.95	$1.88M	$0.004058	$0.003836	$1.73M	$3.85M	$1.88M
2949	ARI ARI	$0.003904	-3.88	$1.87M	$0.004062	$0.003904	$1.75K	$1.87M	$1.87M
2950	Gamma Strategies GAMMA	$0.02876 ₿0.0000027	-9.27	$1.87M ₿181.7	$0.03346 ₿0.0000029	$0.02832 ₿0.0000027	$32.04K ₿1.48	$2.88M ₿279.11	$1.87M ₿181.7
2952	STARS STARS	$0.0000444	-14.39	$1.87M	$0.00005339	$0.00004423	$44.06K	$1.87M	$1.87M
2953	KARAT Galaxy KARAT	$0.02034	-5.17	$1.86M	$0.02238	$0.02021	$743.44	$1.86M	$1.86M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2957	Jester JEST	$1.87	-5.33	$1.86M	$2.02	$1.85	$825.29	$1.86M	$1.86M
2961	QSTAR Q*	$0.0001929 ₿0.0000000021	7.17	$1.85M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$43.09K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2962	RIBBIT RBT	$0.000004529 ₿0.000000000093	-4.80	$1.85M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004429 ₿0.000000000092	$26.11K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
2966	Switcheo SWTH	$0.001068 ₿0.00000012	-1.69	$1.84M ₿214.71	$0.001126 ₿0.00000012	$0.001066 ₿0.00000012	$1.13K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2967	Kenshi KNS	$0.002137 ₿0.00000047	-3.09	$1.84M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.87K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2972	RUSSELL RUSSELL	$0.001882	-0.02	$1.83M	$0.002056	$0.001707	$35.89K	$1.83M	$1.83M
2973	Carnomaly CARR	$0.001032 ₿0.000000068	1.61	$1.83M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$30.91K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2974	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9914 ₿0.000014	0.37	$1.82M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.23K ₿0.14	$1.82M	$1.82M ₿0
2975	Hacash Diamond HACD	$16.32 ₿0.0053	19.95	$1.82M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4.31K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2976	Inspect INSP	$0.004592 ₿0.0000026	-0.54	$1.86M ₿522.5	$0.004837 ₿0.0000029	$0.004492 ₿0.0000025	$55.44K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
2977	Tema TEMA	$0.001825	2.01	$1.83M	$0.002021	$0.001774	$391.45K	$1.83M	$1.83M
2978	KIKICat KIKI	$0.001817	-13.96	$1.82M	$0.002195	$0.001809	$577.52K	$1.82M	$1.82M
2980	Reflexer Ungovernance Token FLX	$2.19 ₿0.00010	-7.65	$1.81M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$85.8K ₿0.61	$2.1M ₿102.91	$1.81M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Everest ID	$0.01548 ₿0.0000024	-4.58	$1.81M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$30.18K ₿2.61	$12.39M ₿1.94K	$1.81M ₿283.51
2983	Degen Capital by Virtuals DEGENC	$0.001807	2.63	$1.81M	$0.002321	$0.001761	$41.05K	$1.81M	$1.81M
2985	Nasdaq420 NASDAQ420	$0.001795	-11.94	$1.8M	$0.00218	$0.001624	$73.99K	$1.8M	$1.8M
2986	EDEN EDEN	$0.01189 ₿0.0000017	-3.59	$1.79M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$130.6K ₿3.08	$1.89M ₿263.15	$1.79M ₿253.21
2987	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2989	Chudjak CHUD	$0.001954	-7.60	$1.82M	$0.002318	$0.001937	$39.35K	$1.82M	$1.82M
2992	KEKE Terminal KEKE	$0.001787	-11.64	$1.79M	$0.002054	$0.001781	$3.55K	$1.79M	$1.79M
2993	Blend BLND	$0.05067	-0.95	$1.79M	$0.05199	$0.05056	$5.06K	$3.4M	$1.79M
2995	GHOAD GHOAD	$0.000445	-13.75	$1.78M	$0.0005159	$0.0004487	$20.35K	$1.78M	$1.78M
2996	Pleasure Coin NSFW	$0.00002784 ₿0.0000000011	-3.99	$1.75M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002784 ₿0.0000000011	$1.55K ₿0.17	$1.92M ₿81.03	$1.75M ₿61.4
2997	Orbofi AI OBI	$0.001506 ₿0.00000031	-15.60	$1.75M ₿143.74	$0.001786 ₿0.00000032	$0.001513 ₿0.00000031	$187.65K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
2998	Carbify CBY	$0.1797 ₿0.000059	-3.70	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.93K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3001	Azuro Protocol AZUR	$0.008701	-4.01	$1.76M	$0.009205	$0.008696	$247.4K	$8.7M	$1.76M
3003	LOL LOL	$0.001803	-9.04	$1.76M	$0.002253	$0.001768	$67.39K	$1.76M	$1.76M
3006	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.83 ₿0.00017	$16.89 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3007	Mystery MYSTERY	$0.000000004178	-6.07	$1.76M	$0.000000004653	$0.000000004118	$1.1M	$1.76M	$1.76M
3010	Reality Metaverse RMV	$0.002383 ₿0.00000075	1.32	$1.75M ₿226.42	$0.00239 ₿0.00000086	$0.002338 ₿0.00000074	$44.42K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3011	Bitrock BROCK	$0.01751 ₿0.0000026	-7.14	$1.75M ₿266.13	$0.01935 ₿0.0000029	$0.01748 ₿0.0000026	$88.55K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3012	VinuChain VC	$0.01067 ₿0.00000087	10.19	$1.76M ₿121.79	$0.01069 ₿0.00000090	$0.009596 ₿0.00000086	$264.16K ₿20.28	$10.36M ₿868.41	$1.76M ₿121.79
3014	MOAI MOAI	$0.0177 ₿0.00000039	-4.21	$1.77M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$743.77 ₿0.53	$1.77M ₿37.41	$1.77M ₿0
3015	Lava LAVA	$0.004646 ₿0.00000055	3.20	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$228.59K ₿4.54	$4.65M ₿558.93	$1.75M ₿0
3017	LABEL Foundation LBL	$0.001528 ₿0.000000084	-1.26	$1.74M ₿97.17	$0.001597 ₿0.000000087	$0.001519 ₿0.000000083	$347.21K ₿9.44	$4.58M ₿255.4	$1.74M ₿97.17
3019	Kimbo KIMBO	$0.00002572 ₿0.0000000046	1.21	$1.74M ₿325.76	$0.00002582 ₿0.0000000048	$0.00002493 ₿0.0000000043	$160.45K ₿40.01	$1.74M ₿325.76	$1.74M ₿325.76
3020	Based Chad CHAD	$0.0000251 ₿0.00000000074	-6.11	$1.74M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.8K ₿2.49	$1.74M ₿52.12	$1.74M ₿0
3021	Edge Matrix Computing EMC	$0.007693 ₿0.000026	0.09	$1.73M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$58.87K ₿10.02	$7.54M ₿26.37K	$1.73M ₿0
3022	Raini Studios Token RST	$0.003081 ₿0.00000098	-16.24	$1.74M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$46.77K ₿2.04	$2.83M ₿906.87	$1.74M ₿557.39
3024	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$1.74M ₿78.22	$0.000009399 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3026	ETHEREUM IS GOOD EBULL	$0.0001727	2.57	$1.73M	$0.0002002	$0.0001611	$164.32K	$1.73M	$1.73M
3028	Onooks OOKS	$0.1544 ₿0.0000068	-4.52	$1.73M ₿76.53	$0.163 ₿0.0000068	$0.1532 ₿0.0000067	$4.77 ₿0.03	$1.85M ₿81.84	$1.73M ₿76.53
3029	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3030	Holdcoin HOLD	$0.0001724	1.94	$1.73M	$0.0001811	$0.0001666	$292.67K	$1.73M	$1.73M
3031	Unifi Protocol DAO UNFI	$0.2177 ₿0.000077	-4.12	$1.72M ₿610.25	$0.2309 ₿0.000081	$0.2182 ₿0.000077	$177.17K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3033	Clarity CLARITY	$0.002017	-4.41	$1.72M	$0.002161	$0.002017	$202.04	$4.03M	$1.72M
3034	Chinese Doge Wow CHIDO	$0.001808	8.41	$1.72M	$0.001892	$0.001667	$13.89K	$1.72M	$1.72M
3037	Allbridge ABR	$0.08538 ₿0.0000055	-0.79	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.05K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3038	Mumu MUMU	$0.000000002491 ₿0.00000000000018	-0.09	$1.72M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$139.35K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3041	Nucleon xCFX XCFX	$0.1092 ₿0.0000056	-2.66	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$97.79 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4231 ₿0.0000041	$0.3902 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	zkSwap Finance ZF	$0.003131 ₿0.00000074	-3.68	$1.71M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$198.85K ₿48.93	$2.37M ₿436.58	$1.71M ₿250.31
3045	A3S AA	$0.007069 ₿0.0000097	-0.72	$1.7M ₿0	$0.007212 ₿0.000011	$0.00706 ₿0.0000092	$3.34M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03227 ₿0.00000031	$0.03046 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Suncat SUNCAT	$0.001687	-3.04	$1.69M	$0.001794	$0.001687	$2.08M	$1.69M	$1.69M
3050	Home3 HTS	$0.02123	-11.41	$1.69M	$0.02487	$0.0193	$21.87K	$2.05M	$1.69M
3052	Bifrost Voucher MANTA VMANTA	$0.3464	-3.85	$1.7M	$0.3885	$0.3381	$881.37	$1.7M	$1.7M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Safe Haven SHA	$0.0001978 ₿0.0000000049	13.91	$1.68M ₿41.98	$0.000227 ₿0.0000000056	$0.0001736 ₿0.0000000039	$2.13K ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3055	BVM BVM	$0.06772 ₿0.000068	5.79	$1.68M ₿0	$0.07359 ₿0.000080	$0.06263 ₿0.000068	$32.5K ₿123.37	$6.76M ₿7.06K	$1.68M ₿0
3056	aaa cat AAA	$0.0001676	-0.02	$1.68M	$0.0001833	$0.0001673	$13.11K	$1.68M	$1.68M
3061	Particl PART	$0.1117 ₿0.0000053	36.52	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08186 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3064	Findora FRA	$0.0001402 ₿0.000000016	2.18	$1.63M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$24.79K ₿6.03	$2.94M ₿350.5	$1.63M ₿193.48
3065	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3070	xFund XFUND	$166.15 ₿0.0069	-4.86	$1.66M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$368.24 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3072	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001432 ₿0.0000000013	$0.0001327 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3075	Treecle TRCL	$0.001646 ₿0.000000023	-8.22	$1.64M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$62.61K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3076	OneFinity ONE	$0.06465 ₿0.0000058	3.70	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06235 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3077	HeadStarter HST	$0.008713 ₿0.00000047	-3.59	$1.63M ₿68.02	$0.009319 ₿0.00000048	$0.00867 ₿0.00000045	$399.43 ₿1.53	$21.78M ₿1.18K	$1.63M ₿68.02
3078	BananaCat BCAT	$0.001734 ₿0.000000026	-3.97	$1.64M ₿25.48	$0.001997 ₿0.000000029	$0.001728 ₿0.000000026	$110.92K ₿0.05	$1.64M ₿25.48	$1.64M ₿25.48
3079	TypeAI TYPE	$0.1721 ₿0.000036	-6.69	$1.63M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.72K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3081	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3082	Quadrant Protocol EQUAD	$0.002988 ₿0.00000010	-14.51	$1.62M ₿56.27	$0.003561	$0.002927	$519.24 ₿0.01	$2.99M ₿103.59	$1.62M ₿56.27
3083	Datamall Coin DMC	$0.004227 ₿0.0000013	-12.14	$1.62M ₿518.16	$0.004812 ₿0.0000014	$0.004118 ₿0.0000013	$24.35K ₿3.82	$2.1M ₿672.06	$1.62M ₿518.16
3086	Cyclix Games CYG	$0.1106	-3.70	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02318 ₿0.00000022	$0.01661 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Pundi X PURSE PURSE	$0.00005853 ₿0.0000000046	-0.66	$1.61M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005853 ₿0.0000000046	$25.54K ₿18.82	$2.97M ₿244.89	$1.61M ₿129.93
3088	Spacemesh $SMH	$0.02236 ₿0.000048	-2.11	$1.61M ₿0	$0.02309 ₿0.000050	$0.02213 ₿0.000046	$576.99K ₿10.88	$1.61M	$1.61M ₿0
3090	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3091	Harold HAROLD	$0.001613	-1.59	$1.61M	$0.001715	$0.001595	$6.98K	$1.61M	$1.61M
3093	Strategic Bitcoin Reserve SBR	$0.07613	-2.05	$1.6M	$0.0837	$0.07442	$349.47K	$1.6M	$1.6M
3095	Troy TROY	$0.0001571 ₿0.000000045	-0.48	$1.57M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.03M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3096	MindAI MDAI	$1.72 ₿0.00015	-7.35	$1.59M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$7.07K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3097	Veno ETH VETH	$2,368.66	-5.19	$1.6M	$2,568.53	$2,312.4	$51.89K	$1.6M	$1.6M
3098	Vainguard VAIN	$0.001592	4.29	$1.59M	$0.001848	$0.001525	$1.2K	$1.59M	$1.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}