Pagina dei risultati 24 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Stobox Token STBU	$0.003373 ₿0.000000035	-2.49	$421.64K ₿4.38	$0.003476 ₿0.000000036	$0.003109 ₿0.000000032	$45.12K ₿0.48	$505.96K ₿5.25	$421.64K ₿4.38
4937	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4938	Woman Yelling At Cat WYAC	$0.0004252 ₿0.0000000045	0.78	$420.06K ₿4.46	$0.00044 ₿0.0000000046	$0.0004185 ₿0.0000000043	$1.01K ₿0.01	$420.06K ₿4.46	$420.06K ₿4.46
4940	GAM3S.GG G3	$0.0006931 ₿0.0000000072	10.88	$419.06K ₿4.38	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$298.67K ₿3.12	$693.93K ₿7.26	$419.06K ₿4.38
4948	PointPay PXP	$0.01391 ₿0.00000014	0.01*	$417.45K ₿4.37	$0.01393 ₿0.00000014	$0.01389 ₿0.00000014	$103.56K ₿1.09	$1.39M ₿14.57	$417.45K ₿4.37
4951	Samsunspor Fan Token SAM	$0.1979 ₿0.0000020	3.00	$415.89K ₿4.36	$0.2004 ₿0.0000020	$0.1865 ₿0.0000019	$57.61K ₿0.62	$1.09M ₿11.42	$415.89K ₿4.36
4957	FUSION FSN	$0.005277 ₿0.000000055	1.27	$412.88K ₿4.32	$0.005274 ₿0.000000055	$0.005085 ₿0.000000053	$314.12 ₿0	$415.68K ₿4.35	$412.88K ₿4.32
4965	CoinBuck BUCK	$0.00004106 ₿0.00000000043	-0.61	$410.65K ₿4.31	$0.00004158 ₿0.00000000043	$0.00004096 ₿0.00000000042	$1.4 ₿0	$410.65K ₿4.31	$410.65K ₿4.31
4975	AgentAlgo AGENT	$0.01942 ₿0.00000020	-1.71	$407.66K ₿4.29	$0.0198 ₿0.00000020	$0.0194 ₿0.00000020	$268.16 ₿0	$407.66K ₿4.29	$407.66K ₿4.29
4980	Evmos EVMOS	$0.0007764 ₿0.0000000080	23.33	$406.56K ₿4.13	$0.0007929 ₿0.0000000082	$0.0005848 ₿0.0000000060	$2.54K ₿0.03	$792.99K ₿8.05	$406.56K ₿4.13
4982	Revuto REVU	$0.002226 ₿0.000000023	1.12	$405.85K ₿4.26	$0.002228 ₿0.000000023	$0.002153 ₿0.000000022	$61.16K ₿0.65	$624.28K ₿6.55	$405.85K ₿4.26
4987	pSTAKE Finance PSTAKE	$0.0008075 ₿0.0000000084	-3.33	$403.56K ₿4.24	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$119.57K ₿1.26	$403.56K ₿4.24	$403.56K ₿4.24
4995	Potcoin POT	$0.0009769 ₿0.000000010	1.45	$402.72K ₿4.22	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.51K ₿0.12	$402.72K ₿4.22	$402.72K ₿4.22
4998	Bazed Games BAZED	$0.005277 ₿0.000000055	-1.97	$401.32K ₿4.23	$0.005384 ₿0.000000056	$0.005249 ₿0.000000054	$117.43 ₿0	$401.32K ₿4.23	$401.32K ₿4.23
4999	Idena IDNA	$0.00483 ₿0.000000050	-1.26	$401.07K ₿4.2	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$740.69 ₿0.01	$401.11K ₿4.21	$401.07K ₿4.2
5000	Bingus The Cat BINGUS	$0.0004007 ₿0.0000000042	45.56	$400.7K ₿4.19	$0.0004008 ₿0.0000000042	$0.0001491 ₿0.0000000015	$1.15K ₿0.01	$400.7K ₿4.19	$400.7K ₿4.19
5004	Compound 0x CZRX	$0.003083 ₿0.000000031	0.29	$399.99K ₿4.2	$0.003109 ₿0.000000032	$0.002983 ₿0.000000031	$343.78 ₿0	$399.99K ₿4.2	$399.99K ₿4.2
5007	Kasta KASTA	$0.0005212 ₿0.0000000054	1.08	$399K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$56.7K ₿0.6	$781.65K ₿8.2	$399K ₿4.19
5008	Paint Swap BRUSH	$0.0013 ₿0.000000013	-2.75	$398.97K ₿4.18	$0.001337 ₿0.000000013	$0.001217 ₿0.000000012	$979.65 ₿0.01	$398.97K ₿4.18	$398.97K ₿4.18
5009	Buz Economy BUZ	$0.02658 ₿0.00000027	-0.77	$398.84K ₿4.18	$0.02683 ₿0.00000028	$0.02653 ₿0.00000027	$13.32K ₿0.14	$398.84K ₿4.18	$398.84K ₿4.18
5011	Kolin KOLIN	$0.000399 ₿0.0000000042	0.69	$398.23K ₿4.25	$0.0004045 ₿0.0000000042	$0.0003926 ₿0.0000000040	$929.14 ₿0.01	$398.23K ₿4.25	$398.23K ₿4.25
5016	XMON XMON	$161.16 ₿0.0016	-15.06	$395.98K ₿4	$190.13 ₿0.0019	$148.14 ₿0.0015	$13.04K ₿0.14	$1.57M ₿15.84	$395.98K ₿4
5027	Hudi HUDI	$0.01695 ₿0.00000017	0.95	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01678 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5030	SatoshiVM SAVM	$0.05315 ₿0.00000054	1.49	$390.83K ₿3.98	$0.05608 ₿0.00000058	$0.05004 ₿0.00000052	$131.38K ₿0.71	$1.12M ₿11.38	$390.83K ₿3.98
5035	LOL LOL	$0.0004004 ₿0.0000000042	-3.45	$390.67K ₿4.14	$0.0004152 ₿0.0000000043	$0.0003961 ₿0.0000000041	$2.42K ₿0.03	$390.67K ₿4.14	$390.67K ₿4.14
5044	ORBIT GRIFT	$0.0004419 ₿0.0000000046	-1.71	$388.78K ₿4.09	$0.0004496 ₿0.0000000047	$0.0004376 ₿0.0000000045	$440.27K ₿4.64	$441.82K ₿4.65	$388.78K ₿4.09
5046	SAD HAMSTER HAMMY	$0.0003888 ₿0.0000000041	-1.68	$388.81K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003883 ₿0.0000000040	$1.74K ₿0.02	$388.81K ₿4.11	$388.81K ₿4.11
5048	HeeeHeee HEEHEE	$0.0005031 ₿0.0000000053	6.11	$388.71K ₿4.11	$0.000509 ₿0.0000000053	$0.000472 ₿0.0000000049	$1.43K ₿0.02	$388.71K ₿4.11	$388.71K ₿4.11
5049	supercycle(real) SUPERCYCLE	$0.0003914 ₿0.0000000041	-4.13	$387.78K ₿4.13	$0.0004116 ₿0.0000000042	$0.0003906 ₿0.0000000041	$3.16K ₿0.03	$387.78K ₿4.13	$387.78K ₿4.13
5054	Trio (Ordinals) TRIO	$0.01839 ₿0.00000019	0.03	$386.35K ₿4.05	$0.0186 ₿0.00000019	$0.01837 ₿0.00000018	$103.61K ₿1.09	$386.35K ₿4.05	$386.35K ₿4.05
5056	HeadStarter HST	$0.002045 ₿0.000000021	-3.88	$385.37K ₿4.03	$0.002128 ₿0.000000022	$0.002018 ₿0.000000021	$59.42 ₿0	$5.11M ₿53.42	$385.37K ₿4.03
5057	Graviton GRAV	$0.000296 ₿0.0000000030	5.47	$385.08K ₿3.91	$0.0003023 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.97 ₿0	$830.91K ₿8.44	$385.08K ₿3.91
5062	FreeRossDAO FREE	$0.0000497 ₿0.00000000052	-0.36	$383.54K ₿4.02	$0.00004988 ₿0.00000000052	$0.00004969 ₿0.00000000051	$2.11 ₿0	$461.6K ₿4.84	$383.54K ₿4.02
5063	Arkadiko DIKO	$0.005042 ₿0.000000052	-1.80	$383.4K ₿4.03	$0.005136 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.05	$504.28K ₿5.3	$383.4K ₿4.03
5070	FUEGO FUEGO	$0.005211 ₿0.000000054	-1.93	$382.33K ₿4.03	$0.005363 ₿0.000000056	$0.005191 ₿0.000000054	$505.37 ₿0.01	$382.33K ₿4.03	$382.33K ₿4.03
5071	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5073	Lendle LEND	$0.005899 ₿0.000000062	-0.87	$382.01K ₿4.01	$0.005998 ₿0.000000062	$0.005879 ₿0.000000061	$163.8 ₿0	$590.09K ₿6.2	$382.01K ₿4.01
5074	Groestlcoin GRS	$0.004272 ₿0.000000045	-94.64	$381.27K ₿4.02	$0.08535 ₿0.00000088	$0.001717 ₿0.000000017	$37.6K ₿0.4	$381.35K ₿4.02	$381.27K ₿4.02
5078	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5080	Pepe on SOL PEPE	$0.0003805 ₿0.0000000040	1.97	$379.73K ₿4.02	$0.0003843 ₿0.0000000040	$0.0003623 ₿0.0000000037	$3.93K ₿0.04	$379.73K ₿4.02	$379.73K ₿4.02
5081	Floppa FLOPPA	$0.0003797 ₿0.0000000040	-2.90	$379.77K ₿3.99	$0.0003911 ₿0.0000000040	$0.0003778 ₿0.0000000039	$454.28 ₿0	$379.77K ₿3.99	$379.77K ₿3.99
5085	Love Monster LOVE	$0.00008406 ₿0.00000000088	-2.43	$378.09K ₿3.96	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.13K ₿0.16	$378.09K ₿3.96	$378.09K ₿3.96
5086	Jarvis JARVIS	$0.009007 ₿0.000000094	-1.15	$378.13K ₿3.98	$0.009169 ₿0.000000095	$0.008955 ₿0.000000093	$10.78 ₿0	$378.13K ₿3.98	$378.13K ₿3.98
5088	Kimbo KIMBO	$0.000005439 ₿0.000000000056	-4.28	$367.98K ₿3.95	$0.000005839 ₿0.000000000060	$0.000004189 ₿0.000000000043	$87.55K ₿0.9	$367.98K ₿3.95	$367.98K ₿3.95
5092	LootBot LOOT	$0.06546 ₿0.00000068	0.30	$376.28K ₿3.95	$0.06603 ₿0.00000068	$0.06508 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5094	CrowdSwap CROWD	$0.001034 ₿0.000000010	14.09	$376.06K ₿3.96	$0.001251 ₿0.000000013	$0.0009069 ₿0.0000000094	$935.07 ₿0.01	$630.85K ₿6.65	$376.06K ₿3.96
5099	Velvet Unicorn by Virtuals VU	$0.0003764 ₿0.0000000039	-2.55	$374.4K ₿3.96	$0.0003938 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.69K ₿0.17	$374.4K ₿3.96	$374.4K ₿3.96
5100	Carlo CARLO	$0.0003733 ₿0.0000000039	-2.84	$373.35K ₿3.93	$0.0003924 ₿0.0000000040	$0.0003731 ₿0.0000000039	$729.86 ₿0.01	$373.35K ₿3.93	$373.35K ₿3.93
5101	Torum XTM	$0.001623 ₿0.000000017	-0.14	$374.21K ₿3.92	$0.001633 ₿0.000000017	$0.001606 ₿0.000000016	$102.04K ₿1.08	$1.29M ₿13.58	$374.21K ₿3.92
5102	XSwap Protocol XSP	$0.0001555 ₿0.0000000016	-3.40	$372.95K ₿3.92	$0.000163 ₿0.0000000016	$0.0001527 ₿0.0000000015	$5.01K ₿0.05	$2.02M ₿21.28	$372.95K ₿3.92
5103	Skull of Pepe Token SKOP	$0.002484 ₿0.000000026	-0.33	$372.46K ₿3.9	$0.002495 ₿0.000000026	$0.00248 ₿0.000000025	$37.83K ₿0.4	$372.46K ₿3.9	$372.46K ₿3.9
5108	Sturdy STRDY	$0.01822 ₿0.00000019	-1.31	$371.83K ₿3.91	$0.01846 ₿0.00000019	$0.01778 ₿0.00000018	$355.76 ₿0	$1.82M ₿19.15	$371.83K ₿3.91
5109	Groyper GROYPER	$0.00399 ₿0.000000041	-0.05	$370.75K ₿3.9	$0.00401 ₿0.000000042	$0.003924 ₿0.000000040	$431.71 ₿0	$370.75K ₿3.9	$370.75K ₿3.9
5110	Lattice Token LTX	$0.01152 ₿0.00000012	-1.40	$369.83K ₿3.88	$0.01173 ₿0.00000012	$0.01148 ₿0.00000012	$39.93K ₿0.42	$1.15M ₿12.09	$369.83K ₿3.88
5112	XSwap Treasure XTT	$0.0003123 ₿0.0000000032	-3.33	$370.05K ₿3.88	$0.000323 ₿0.0000000033	$0.0003123 ₿0.0000000032	$31.13 ₿0	$438.51K ₿4.6	$370.05K ₿3.88
5113	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5118	PlayZap PZP	$0.004439 ₿0.000000046	-0.30	$367.31K ₿3.87	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$217.97K ₿2.29	$665.46K ₿7	$367.31K ₿3.87
5122	POPDOG POPDOG	$0.0003687 ₿0.0000000038	-0.63	$366.55K ₿3.74	$0.000373 ₿0.0000000039	$0.0003587 ₿0.0000000037	$53.03K ₿0.55	$366.55K ₿3.74	$366.55K ₿3.74
5126	apM Coin APM	$0.0009994 ₿0.000000010	11.61	$365.69K ₿3.84	$0.001126 ₿0.000000011	$0.0008851 ₿0.0000000091	$3.55M ₿37.07	$1.83M ₿19.23	$365.69K ₿3.84
5127	Neiro NEIRO	$0.0003689 ₿0.0000000038	1.29	$365.32K ₿3.8	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$337.73K ₿3.56	$365.32K ₿3.8	$365.32K ₿3.8
5128	Marvin Inu MARVIN	$0.0000008674 ₿0.0000000000091	5.91	$365.06K ₿3.84	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.15K ₿0.2	$365.06K ₿3.84	$365.06K ₿3.84
5129	Hapi HAPI	$0.4969 ₿0.0000052	2.00	$363.92K ₿3.82	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$403.97 ₿0	$373.13K ₿3.92	$363.92K ₿3.82
5133	Forty Two DAO Token FTD	$0.02258 ₿0.00000023	7.25	$363.63K ₿3.81	$0.0234 ₿0.00000024	$0.01904 ₿0.00000019	$1.42K ₿0.01	$2.26M ₿23.66	$363.63K ₿3.81
5135	Omax OMAX	$0.00004038 ₿0.00000000043	-4.08	$363.35K ₿3.89	$0.00004271 ₿0.00000000044	$0.00004012 ₿0.00000000042	$135.66K ₿1.43	$363.35K ₿3.89	$363.35K ₿3.89
5137	Forward FORWARD	$0.0000726 ₿0.00000000076	-0.65	$362.58K ₿3.82	$0.00007315 ₿0.00000000076	$0.00007276 ₿0.00000000076	$4.86 ₿0	$363K ₿3.82	$362.58K ₿3.82
5142	Tardi TARDI	$0.0003601 ₿0.0000000038	-5.13	$361.78K ₿3.85	$0.0003795 ₿0.0000000039	$0.0003653 ₿0.0000000038	$125.44 ₿0	$361.78K ₿3.85	$361.78K ₿3.85
5146	Bostrom BOOT	$0.000000000751 ₿0.0000000000000079	-0.43	$360.88K ₿3.76	$0.000000000765 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$30.56 ₿0	$896.17K ₿9.33	$360.88K ₿3.76
5149	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5155	Horizon Protocol HZN	$0.00181 ₿0.000000019	-1.05	$359.54K ₿3.78	$0.001839 ₿0.000000019	$0.001806 ₿0.000000018	$117.9 ₿0	$471.66K ₿4.95	$359.54K ₿3.78
5157	Forgotten Playland FP	$0.00008794 ₿0.00000000092	-0.40	$358.54K ₿3.75	$0.00008856 ₿0.00000000092	$0.00008631 ₿0.00000000090	$19.61 ₿0	$701.22K ₿7.34	$358.54K ₿3.75
5162	VersaGames VERSA	$0.003308 ₿0.000000034	-0.35	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5164	Kommunitas KOM	$0.0002146 ₿0.0000000022	-7.73	$356.75K ₿3.73	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$794.38 ₿0.01	$429.62K ₿4.5	$356.75K ₿3.73
5165	Crowns CWS	$0.04636 ₿0.00000049	-11.88	$356.15K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$173.87K ₿1.84	$356.15K ₿3.73	$356.15K ₿3.73
5167	cLINK CLINK	$0.2772 ₿0.0000029	-2.20	$355.65K ₿3.74	$0.2836 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.65K ₿3.74	$355.65K ₿3.74
5171	888 888	$0.00401 ₿0.000000042	-1.22	$353.93K ₿3.77	$0.004079 ₿0.000000042	$0.003955 ₿0.000000041	$1.27K ₿0.01	$353.93K ₿3.77	$353.93K ₿3.77
5175	BUILD BUILD	$0.00003608 ₿0.00000000037	-2.65	$353.27K ₿3.71	$0.00003728 ₿0.00000000038	$0.000002129 ₿0.000000000022	$125.69 ₿0	$456.68K ₿4.79	$353.27K ₿3.71
5177	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.84	$353.21K ₿3.7	$0.0003653 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5179	DeFi Land DFL	$0.00004941 ₿0.00000000052	-0.51	$352.76K ₿3.7	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.46K ₿0.13	$494.25K ₿5.19	$352.76K ₿3.7
5180	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5181	ritestream RITE	$0.000411 ₿0.0000000043	0.41	$352.5K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$19.1K ₿0.2	$411.04K ₿4.3	$352.5K ₿3.69
5182	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000036	-1.01	$352.34K ₿3.7	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.34K ₿3.7	$352.34K ₿3.7
5186	CheckDot CDT	$0.04758 ₿0.00000049	0.22	$351.53K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$31.69 ₿0	$475.65K ₿4.99	$351.53K ₿3.69
5191	Max on ETH MAXETH	$0.0000003489 ₿0.0000000000036	-0.89	$348.91K ₿3.66	$0.0000003728 ₿0.0000000000039	$0.0000003467 ₿0.0000000000036	$57.68K ₿0.61	$348.91K ₿3.66	$348.91K ₿3.66
5198	enqAI ENQAI	$0.0003517 ₿0.0000000037	-1.95	$348.46K ₿3.65	$0.0003586 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.78K ₿0.69	$351.71K ₿3.69	$348.46K ₿3.65
5200	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-51.90	$346.92K ₿3.76	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000019	$223.25K ₿2.34	$486.9K ₿5.27	$346.92K ₿3.76
5201	SKI MASK CAT SKICAT	$0.0003501 ₿0.0000000036	6.21	$346.55K ₿3.65	$0.0003504 ₿0.0000000036	$0.0003226 ₿0.0000000033	$108.65K ₿1.14	$346.55K ₿3.65	$346.55K ₿3.65
5204	FATCAT $FATCAT	$0.0003817 ₿0.0000000040	3.68	$346.28K ₿3.68	$0.0003855 ₿0.0000000040	$0.00036 ₿0.0000000037	$1.38K ₿0.01	$380.25K ₿4.04	$346.28K ₿3.68
5206	sekoia by Virtuals SEKOIA	$0.0003458 ₿0.0000000036	-6.16	$345.82K ₿3.64	$0.0003686 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.28K ₿0.77	$345.82K ₿3.64	$345.82K ₿3.64
5209	Trakx TRKX	$0.0004816 ₿0.0000000051	-3.00	$345.02K ₿3.65	$0.0004965 ₿0.0000000051	$0.0004821 ₿0.0000000050	$13.71K ₿0.14	$481.63K ₿5.1	$345.02K ₿3.65
5212	RIBBIT RBT	$0.0000008511 ₿0.0000000000089	-3.07	$344.25K ₿3.65	$0.0000008807 ₿0.0000000000092	$0.0000008455 ₿0.0000000000088	$1.87K ₿0.02	$344.25K ₿3.65	$344.25K ₿3.65
5215	Wicrypt WNT	$0.007141 ₿0.000000075	-1.17	$343.82K ₿3.62	$0.007237 ₿0.000000075	$0.007061 ₿0.000000073	$123.17K ₿1.29	$1.43M ₿15.05	$343.82K ₿3.62
5217	IQ50 IQ50	$0.0000006855 ₿0.0000000000072	-0.31	$343.55K ₿3.64	$0.0000006937 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.52 ₿0	$343.55K ₿3.64	$343.55K ₿3.64
5223	Bware INFRA	$0.06852 ₿0.00000071	2.80	$343.14K ₿3.59	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.23K ₿0.28	$6.85M ₿71.77	$343.14K ₿3.59
5231	Starcoin STC	$0.0009225 ₿0.0000000096	3.70	$340.83K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.29K ₿0.17	$340.83K ₿3.58	$340.83K ₿3.58
5232	Bonsai Coin BONSAICOIN	$0.00000002001 ₿0.00000000000021	-36.52	$340.81K ₿3.58	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000020	$1.92K ₿0.02	$16.08M ₿168.9	$340.81K ₿3.58
5235	Planet Token PLANET	$0.0000004009 ₿0.0000000000042	-6.28	$341.38K ₿3.57	$0.0000004277 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$12.54K ₿0.13	$400.94K ₿4.2	$341.38K ₿3.57
5236	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-0.01*	$340.4K ₿3.56	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.9K ₿0.05	$558.99K ₿5.85	$340.4K ₿3.56
5244	Gen Z Quant QUANT	$0.0003416 ₿0.0000000036	-4.34	$339.3K ₿3.62	$0.0003611 ₿0.0000000037	$0.0003393 ₿0.0000000035	$2.23K ₿0.02	$339.3K ₿3.62	$339.3K ₿3.62
5245	Blockasset BLOCK	$0.001088 ₿0.000000011	6.20	$339.27K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.82K ₿0.15	$339.27K ₿3.54	$339.27K ₿3.54
5246	FOREST FOREST	$0.0003415 ₿0.0000000036	3.66	$339.24K ₿3.62	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$3.1K ₿0.03	$339.24K ₿3.62	$339.24K ₿3.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}