Pagina dei risultati 24 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2872	Potcoin POT	$0.00418 ₿0.000000026	-0.23	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$105.05K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2873	BEPRO Network BEPRO	$0.0001752 ₿0.000000020	2.93	$1.75M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$161.29K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2875	Skull of Pepe Token SKOP	$0.01169	-3.89	$1.75M	$0.01231	$0.01161	$183.57K	$1.75M	$1.75M
2876	Mobius MOBI	$0.003404 ₿0.00000016	10.43	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.96K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2883	HeeeHeee HEEHEE	$0.002249	-5.11	$1.74M	$0.002402	$0.002179	$20.41K	$1.74M	$1.74M
2884	Mumu MUMU	$0.000000002527 ₿0.00000000000018	0.23	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$136K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2888	Buying BUY	$0.002653 ₿0.00000037	3.21	$1.74M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$207.13K ₿4.11	$2.62M ₿369.85	$1.74M ₿230.24
2889	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.85	$1.73M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.78K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2894	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	Wrapped Accumulate WACME	$0.006362 ₿0.00000016	-0.02	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.5K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2896	Peng PENG	$0.01719 ₿0.0000040	-7.80	$1.72M ₿406.18	$0.01864 ₿0.0000045	$0.01717 ₿0.0000032	$158.94K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
2897	Catboy CATBOY	$0.008596 ₿0.0000014	-5.99	$1.72M ₿269.44	$0.009153 ₿0.0000017	$0.008602 ₿0.0000013	$266.12K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2898	KEKE Terminal KEKE	$0.001721	-6.27	$1.71M	$0.001859	$0.001685	$14.99K	$1.71M	$1.71M
2900	Lava LAVA	$0.004612 ₿0.00000055	2.19	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004462 ₿0.00000053	$136.1K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
2901	Toad (SOL) $TOAD	$0.000000004062	-17.66	$1.72M	$0.000000004941	$0.000000003832	$75.83K	$1.72M	$1.72M
2902	DeFi DEFI	$0.005088 ₿0.0000020	-6.94	$1.71M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.57M ₿9.12	$5.13M ₿2.07K	$1.71M ₿352.18
2903	Sonic Snipe Bot SONIC	$0.336	-0.53	$1.71M	$0.367	$0.2882	$37.02K	$2.05M	$1.71M
2904	Hacash Diamond HACD	$15.5 ₿0.0053	-3.37	$1.71M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$24.87K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
2906	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.65	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$285.14K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2908	GHOAD GHOAD	$0.0004247	-2.35	$1.7M	$0.000458	$0.000405	$181.85K	$1.7M	$1.7M
2909	NanoByte NBT	$0.001311 ₿0.000000036	1.05	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$23.22K ₿1.25	$13.09M ₿361.38	$1.69M ₿46.71
2915	Gari Network GARI	$0.002552 ₿0.00000048	-4.68	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.87K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
2916	xFund XFUND	$169 ₿0.0069	-8.55	$1.69M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.56K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2917	Everclear NEXT	$0.01572 ₿0.0000033	-4.80	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$756.5 ₿49.7	$15.73M ₿3.34K	$1.68M ₿356.37
2922	Injective Quants QUNT	$0.002761	-6.12	$1.67M	$0.002984	$0.002658	$22.56K	$1.67M	$1.67M
2923	Slam Token SLAM	$0.07602 ₿0.0000043	-0.04	$1.67M ₿43.82	$0.07626	$0.0758	$338.58 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	Wam WAM	$0.002454 ₿0.00000011	1.74	$1.67M ₿71.92	$0.002462 ₿0.00000011	$0.002403 ₿0.00000011	$61.95K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2925	Thetanuts Finance NUTS	$0.001577	-0.67	$1.67M	$0.001597	$0.001567	$109.7K	$15.78M	$1.67M
2926	Reality Metaverse RMV	$0.002254 ₿0.00000075	-3.49	$1.66M ₿226.42	$0.002388 ₿0.00000086	$0.002251 ₿0.00000074	$133.18K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2929	Conwai CONWAI	$0.002064	0.30	$1.65M	$0.002071	$0.002058	$88.75	$20.65M	$1.65M
2931	RUSSELL RUSSELL	$0.001662	15.14	$1.65M	$0.001915	$0.001443	$38.45K	$1.65M	$1.65M
2933	TypeAI TYPE	$0.1734 ₿0.000036	-2.41	$1.65M ₿0	$0.1824 ₿0.000042	$0.1715 ₿0.000028	$4.71K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
2934	Universal Basic Compute UBC	$0.001652	-18.04	$1.65M	$0.002244	$0.001346	$1.14M	$1.66M	$1.65M
2936	Joystream JOY	$0.001532 ₿0.00000026	3.17	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.47K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2937	SEIYAN SEIYAN	$0.00256 ₿0.00000017	-5.62	$1.64M ₿0	$0.002742 ₿0.00000020	$0.002538 ₿0.00000016	$155.01K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
2939	UNFK $UNFK	$0.0000000182	-4.29	$1.64M	$0.00000001905	$0.00000001814	$54.56	$1.64M	$1.64M
2940	ORC ORC	$0.001627	-8.57	$1.64M	$0.001814	$0.00161	$6.89K	$1.64M	$1.64M
2941	HeadStarter HST	$0.008761 ₿0.00000047	-1.66	$1.64M ₿68.02	$0.009089 ₿0.00000048	$0.008744 ₿0.00000045	$688.62 ₿1.53	$21.9M ₿1.18K	$1.64M ₿68.02
2943	BlockGames BLOCK	$0.002422	8.51	$1.63M	$0.002418	$0.002192	$129.93K	$2.4M	$1.63M
2944	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2946	aaa cat AAA	$0.0001628	-11.88	$1.63M	$0.000185	$0.0001551	$38.7K	$1.63M	$1.63M
2948	LABEL Foundation LBL	$0.001425 ₿0.000000084	6.59	$1.63M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$666.93K ₿9.44	$4.28M ₿255.4	$1.63M ₿97.17
2949	ZooKeeper ZOO	$0.003458 ₿0.000000083	-2.31	$1.63M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$1.38K ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2950	Defit DEFIT	$0.05249 ₿0.0000030	0.29	$1.62M ₿85.4	$0.05385 ₿0.0000031	$0.05219 ₿0.0000030	$49.35 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2951	MetaCene MAK	$0.008432	-19.58	$1.62M	$0.01048	$0.0082	$685.52K	$8.46M	$1.62M
2952	Ferro FER	$0.001131 ₿0.00000013	-0.49	$1.62M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.32K ₿0.17	$5.63M ₿633.07	$1.62M ₿155.39
2953	FARCANA FAR	$0.001301 ₿0.0000017	6.59	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001216 ₿0.0000016	$570.51K ₿82.46	$6.5M ₿8.95K	$1.62M ₿607.69
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Moxie MOXIE	$0.0002906	-8.76	$1.62M	$0.0003185	$0.0002906	$42.53K	$2.87M	$1.62M
2955	Salvator Mundi MUNDI	$0.001615	-13.56	$1.62M	$0.001894	$0.00161	$18.79K	$1.62M	$1.62M
2956	Libra Incentix LIXX	$0.000241 ₿0.000000061	-2.92	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.78K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2957	VinuChain VC	$0.0101 ₿0.00000087	-1.08	$1.61M ₿121.79	$0.01074 ₿0.00000090	$0.0101 ₿0.00000086	$221.78K ₿20.28	$9.81M ₿868.41	$1.61M ₿121.79
2959	ONINO ONI	$0.04085 ₿0.0000053	0.21	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.37K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2961	Didi Bam Bam DDBAM	$0.07654	-5.40	$1.61M	$0.08126	$0.07289	$5.01K	$1.61M	$1.61M
2962	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.33K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2965	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2966	Kinka XNK	$3,318.36 ₿0.034	1.03	$1.6M ₿0	$3,319.97 ₿0.034	$3,274.72 ₿0.033	$68.33K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2969	Sora Validator Token VAL	$0.02747 ₿0.0000069	15.56	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.0237 ₿0.0000059	$23.4K ₿0.82	$2.75M ₿695.25	$1.6M ₿486.34
2970	Pear Protocol PEAR	$0.005459	-1.46	$1.6M	$0.005574	$0.005408	$7.14K	$5.46M	$1.6M
2973	Idexo Token IDO	$0.0198 ₿0.00000018	-0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2974	Octokn OTK	$0.004143 ₿0.0000011	-11.25	$1.59M ₿328.97	$0.004783 ₿0.0000011	$0.003764 ₿0.0000010	$79.17K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
2975	Liquina LQNA	$1.49	-1.75	$1.59M	$1.52	$1.44	$9.38K	$1.59M	$1.59M
2976	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2977	UnlockProtocolToken UP	$0.005717	5.68	$1.59M	$0.005828	$0.005359	$2.19K	$5.72M	$1.59M
2979	TEH EPIK DUCK EPIK	$0.001872 ₿0.00000018	-8.84	$1.59M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$465.07K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2980	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.67	$1.58M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$62.31K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	Magic Square SQR	$0.007709 ₿0.0000076	-1.26	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.28K ₿8.51	$7.71M ₿7.66K	$1.58M ₿405.16
2987	XELS XELS	$0.0807 ₿0.0000054	-0.19	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08063 ₿0.0000052	$125.96K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2988	Azuro Protocol AZUR	$0.007862	0.16	$1.58M	$0.007922	$0.007831	$229.7K	$7.86M	$1.58M
2991	CYPHER•GENESIS (Runes) CYPHER	$0.001578	32.26	$1.58M	$0.0016	$0.001179	$4.61K	$1.58M	$1.58M
2992	Allbridge ABR	$0.07887 ₿0.0000055	1.07	$1.58M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.15K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
2993	Uniswap Protocol UNI	$0.001577 ₿0.00022	-5.55	$1.58M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$499.1K ₿0	$1.58M	$1.58M ₿5.54K
2994	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	0.58	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$540.95 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2996	Dojo token DOJO	$0.002472 ₿0.000010	-0.85	$1.57M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.33 ₿27.7	$1.98M	$1.57M ₿0
2998	StarDOGE STARDOGE	$0.00001569	-7.10	$1.57M	$0.00001722	$0.00001454	$419K	$1.57M	$1.57M
2999	Bonsai Token BONSAI	$0.004152 ₿0.00000098	6.01	$1.57M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.1K ₿4.45	$4.15M ₿986.08	$1.57M ₿0
3000	Nucleon xCFX XCFX	$0.1001 ₿0.0000056	-0.88	$1.57M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$751.68 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3002	EDEN EDEN	$0.01027 ₿0.0000017	2.08	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$97.18K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3003	Mdex MDX	$0.0017 ₿0.00000075	-0.02	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3004	Dork Lord DORKY	$0.02238	-7.02	$1.55M	$0.03105	$0.02143	$658.87K	$1.55M	$1.55M
3006	Pundi X PURSE PURSE	$0.00005644 ₿0.0000000046	-12.89	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005602 ₿0.0000000046	$91.22K ₿18.82	$2.84M ₿244.89	$1.54M ₿129.93
3007	ICE Token ICE	$0.2267 ₿0.000012	-0.50	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$325.87 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3008	Vainguard VAIN	$0.001547	15.08	$1.53M	$0.001752	$0.001344	$1.99K	$1.53M	$1.53M
3009	Mancium MANC	$0.1544 ₿0.000012	-4.12	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$63.72 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3011	STEAM STEAM	$0.008639	-3.51	$1.54M	$0.009043	$0.008632	$2.48K	$8.64M	$1.54M
3012	nuco.cloud NCDT	$0.04425 ₿0.000016	-0.32	$1.54M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$170.27K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3013	Raini Studios Token RST	$0.002727 ₿0.00000098	20.64	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.08K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3014	Verida Token VDA	$0.005645	5.47	$1.53M	$0.005722	$0.00504	$43K	$5.65M	$1.53M
3015	888 888	$0.01724	12.03	$1.53M	$0.0206	$0.01539	$185.91K	$1.53M	$1.53M
3016	Bifrost Voucher MANTA VMANTA	$0.3114	-24.07	$1.53M	$0.9092	$0.2985	$12.59	$1.53M	$1.53M
3018	Neos Credits NCR	$0.03759 ₿0.0000030	-0.73	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.22 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3019	Chirpley CHRP	$0.002135 ₿0.00000037	-4.93	$1.53M ₿210.05	$0.002354 ₿0.00000041	$0.002136 ₿0.00000037	$98.08K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3021	BIG BIG	$0.001514	-4.16	$1.51M	$0.001603	$0.001511	$890.16	$1.51M	$1.51M
3022	HAVAH HVH	$0.001564 ₿0.00000037	3.64	$1.52M ₿367.78	$0.001562 ₿0.00000039	$0.001482 ₿0.00000036	$83.55K ₿0.97	$15.63M ₿1.93K	$1.52M ₿367.78
3024	DOGC DOGC	$0.00001519	-7.00	$1.52M	$0.00001677	$0.00001509	$35.25K	$1.52M	$1.52M
3025	Nile NILE	$0.3375 ₿0.000025	2.15	$1.52M ₿0	$0.3384 ₿0.000028	$0.3262 ₿0.000023	$11.01K ₿2.06	$4.92M ₿129.7	$1.52M ₿0
3026	NMKR $NMKR	$0.0008047 ₿0.000000043	-2.41	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008032 ₿0.000000041	$75.13 ₿4.54	$8.05M	$1.52M ₿82.14
3027	Kava Lend HARD	$0.01122 ₿0.0000035	0.09	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$447.58K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}