Pagina dei risultati 24 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Striker League MBS	$0.00195 ₿0.00000030	-7.98	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001939 ₿0.00000030	$65.35K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3464	Stryke SYK	$0.0336 ₿0.0000058	-0.24	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03343 ₿0.0000057	$18.72 ₿0.87	$1.22M	$1.22M ₿0
3466	VinuChain VC	$0.007369 ₿0.00000087	-0.70	$1.21M ₿121.79	$0.008257 ₿0.00000090	$0.007354 ₿0.00000086	$464.04K ₿20.28	$7.16M ₿868.41	$1.21M ₿121.79
3468	Storm STMX	$0.0001101 ₿0.00000014	-56.93	$1.21M ₿1.64K	$0.0002557 ₿0.00000015	$0.0001077 ₿0.00000014	$2.14M ₿60.54	$1.38M ₿1.86K	$1.21M ₿1.64K
3469	POWSCHE POWSCHE	$0.01213	-0.37	$1.21M	$0.01252	$0.01182	$60.72K	$1.21M	$1.21M
3470	Troy TROY	$0.0001205 ₿0.000000045	4.28	$1.21M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.14M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3472	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.38K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3474	HOLD EARN	$0.002855 ₿0.000000094	1.23	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.83 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3475	Manifold Finance FOLD	$0.6253 ₿0.00037	1.48	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.43K ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3476	BlockchainSpace GUILD	$0.002647 ₿0.000000086	3.25	$1.21M ₿38.22	$0.00266 ₿0.000000087	$0.002563 ₿0.000000081	$57.89K ₿1.08	$2.65M ₿86.3	$1.21M ₿38.22
3478	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$59.95K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3484	Bit Game Verse Token BGVT	$0.00002175 ₿0.00000000036	-0.70	$1.2M ₿19.97	$0.00002199	$0.00002175	$55.5 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3485	The Big Five BFT	$0.00001209 ₿0.0000000068	8.52	$1.2M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001079 ₿0.0000000065	$80.7K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3487	KIKICat KIKI	$0.001201	-3.77	$1.2M	$0.001307	$0.001197	$742.18K	$1.2M	$1.2M
3489	rETH2 RETH2	$2,584.92 ₿0.050	0.90	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,561.85 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3490	SocialGood SG	$0.05232 ₿0.00000036	-10.89	$1.2M ₿8.7	$0.05911 ₿0.00000038	$0.04922 ₿0.00000035	$806.39K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3491	OneFinity ONE	$0.0471 ₿0.0000058	-0.58	$1.2M ₿116.62	$0.04794 ₿0.0000064	$0.04643 ₿0.0000058	$5K ₿0.28	$1.65M ₿148.82	$1.2M ₿116.62
3494	BoxBet BXBT	$0.01398 ₿0.0000026	0.97	$1.2M ₿201.19	$0.01428 ₿0.0000027	$0.01385 ₿0.0000026	$21.63K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3497	Merit Circle MC	$0.09969 ₿0.000044	8.88	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3501	NMKR $NMKR	$0.0006283 ₿0.000000043	0.62	$1.19M ₿82.14	$0.0006438 ₿0.000000043	$0.0006132 ₿0.000000041	$55.13K ₿4.54	$6.28M	$1.19M ₿82.14
3502	Kite KITE	$1.41 ₿0.00024	-2.94	$1.18M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$178.37 ₿0.42	$1.21M ₿249.57	$1.18M ₿0
3506	Raini Studios Token RST	$0.002085 ₿0.00000098	0.41	$1.18M ₿557.39	$0.002232 ₿0.0000011	$0.002056 ₿0.00000098	$347.71 ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3507	Evan EVAN	$0.001177	-0.06	$1.18M	$0.001218	$0.001154	$399.03K	$1.18M	$1.18M
3508	zkSwap Finance ZF	$0.002126 ₿0.00000074	-5.00	$1.18M ₿250.31	$0.002275 ₿0.00000078	$0.00214 ₿0.00000073	$141.6K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3509	ORC ORC	$0.001174	-5.38	$1.17M	$0.001263	$0.001168	$4.52K	$1.17M	$1.17M
3510	Hacash Diamond HACD	$10.29 ₿0.0053	-6.36	$1.17M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.47 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3511	ETHEREUM IS GOOD EBULL	$0.0001173	-1.27	$1.17M	$0.0001204	$0.000108	$104.11K	$1.17M	$1.17M
3512	Fold FLD	$0.0009978 ₿0.000000071	-2.26	$1.17M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$21.94K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3514	VOLT.WIN VOLT	$0.002104	4.11	$1.17M	$0.002131	$0.001987	$4.87K	$1.17M	$1.17M
3518	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.03	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3522	PIRB PIRB	$0.01674 ₿0.00000028	1.41	$1.16M ₿19.97	$0.01682 ₿0.00000029	$0.0165 ₿0.00000026	$822.58 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3523	Chappyz CHAPZ	$0.0001605 ₿0.000000063	-0.23	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$60.15K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3524	Genius GENI	$0.0000038 ₿0.000000000074	0.88	$1.16M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$905.06 ₿0.03	$2.5M	$1.16M ₿20.61
3525	Blendr Network BLENDR	$0.02888 ₿0.000039	-0.80	$1.16M ₿1.6K	$0.02935 ₿0.000044	$0.02824 ₿0.000036	$6.69K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3527	Tardi TARDI	$0.001156	2.09	$1.16M	$0.001202	$0.001133	$843.37	$1.16M	$1.16M
3530	Lynex LYNX	$0.01477 ₿0.0000052	-1.13	$1.16M ₿142.56	$0.01528 ₿0.0000059	$0.01462 ₿0.0000050	$63.82K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3532	eUSD EUSD	$0.9723 ₿0.000014	0	$1.15M ₿231.84	$0.9723 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3533	Notional Finance NOTE	$0.0245 ₿0.0000024	-0.79	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3537	Utility Cjournal UCJL	$4.22 ₿0.000099	0.78	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.61K ₿2.19	$4.22B ₿99.94K	$1.15M ₿27.21
3538	Sensi SENSI	$0.004786 ₿0.00000011	0.14	$1.15M ₿24.55	$0.004856 ₿0.00000011	$0.00475 ₿0.00000011	$14K ₿0	$1.17M ₿28.24	$1.15M ₿24.55
3539	neur.sh NEUR	$0.00125	2.41	$1.15M	$0.001353	$0.001152	$1.99M	$1.25M	$1.15M
3540	Apeiron APRS	$0.005894 ₿0.000011	0.21	$1.15M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$538.45K ₿186.13	$5.8M ₿11.93K	$1.15M ₿0
3541	BlackCardCoin BCCOIN	$0.1144	9.31	$1.14M	$0.1166	$0.1046	$404.69K	$8.01M	$1.14M
3543	Kommunitas KOM	$0.000688 ₿0.000000040	0.05	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006853 ₿0.000000039	$80.77K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3546	FXN FXN	$0.001267	-10.46	$1.14M	$0.001461	$0.001242	$246.05K	$1.27M	$1.14M
3548	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.35	$1.13M ₿191.95	$0.01431 ₿0.0000024	$0.01409 ₿0.0000018	$212.48K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3550	Unifi Protocol DAO UNFI	$0.1433 ₿0.000077	-3.72	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$352.64K ₿226.9	$1.44M ₿773.47	$1.13M ₿610.25
3551	Sperax USD USDS	$0.9943 ₿0.000014	-0.39	$1.13M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$25.24K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3552	Dedium DEDI	$0.02259	11.07	$1.13M	$0.02277	$0.02034	$5.66K	$5.65M	$1.13M
3553	Wall Street Memes WSM	$0.0005996 ₿0.00000011	1.55	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.00059 ₿0.00000011	$8.4K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3554	MerlinSwap MP	$0.0003584 ₿0.000000097	-0.57	$1.13M ₿308.04	$0.0003608 ₿0.00000010	$0.0003563 ₿0.00000010	$95.79K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3555	Kava Lend HARD	$0.008358 ₿0.0000035	-6.52	$1.13M ₿473.65	$0.008941 ₿0.0000037	$0.008288 ₿0.0000035	$324.28K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3558	EYWA EYWA	$0.006009	1.08	$1.12M	$0.006019	$0.005941	$260.82K	$6.01M	$1.12M
3559	Mancium MANC	$0.1119 ₿0.000012	-13.59	$1.12M ₿120.77	$0.1295 ₿0.000012	$0.1039 ₿0.000011	$330 ₿1.75	$11.19M ₿1.21K	$1.12M ₿120.77
3560	Jarvis JARVIS	$0.02667 ₿0.0000014	0.31	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02656 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,267	0.29	$1.12M	$110,296	$108,582	$5.85K	$1.12M	$1.12M
3562	888 888	$0.01257	0.14	$1.12M	$0.01341	$0.01226	$26.95K	$1.12M	$1.12M
3564	GUMMY GUMMY	$0.001404	-3.13	$1.11M	$0.001495	$0.001403	$166.46K	$1.11M	$1.11M
3565	Toad (SOL) $TOAD	$0.000000002647	1.46	$1.11M	$0.000000002683	$0.000000002449	$10.72K	$1.11M	$1.11M
3567	Pleasure Coin NSFW	$0.00001758 ₿0.0000000011	-1.74	$1.11M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001743 ₿0.0000000011	$5.09K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3568	Laika AI LKI	$0.00259	1.16	$1.11M	$0.002733	$0.002555	$279.78K	$2.59M	$1.11M
3572	Kimbo KIMBO	$0.00001593 ₿0.0000000046	1.01	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$59.57K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3574	Imaginary Ones BUBBLE	$0.0007927	-4.49	$1.1M	$0.0009132	$0.0007874	$137.41K	$7.89M	$1.1M
3576	aaa cat AAA	$0.0001103	9.55	$1.1M	$0.0001124	$0.0001006	$3.42K	$1.1M	$1.1M
3577	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007049 ₿0.0000000064	$0.0006792 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3578	Snake SNK	$0.01319	0.01*	$1.1M	$0.01324	$0.01318	$25.83K	$1.1M	$1.1M
3579	Chain-key USDC CKUSDC	$0.9942	-0.65	$1.1M	$1.02	$0.9922	$101.5K	$1.1M	$1.1M
3581	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02477 ₿0.00000022	$0.02364 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3585	Dypius DYP	$0.007018 ₿0.00000097	-2.40	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$352.24K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3589	Catboy CATBOY	$0.005452 ₿0.0000014	6.69	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005106 ₿0.0000013	$237.17K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3590	I love puppies PUPPIES	$0.00000002588 ₿0.000000000010	-1.63	$1.09M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$491.43K ₿29.47	$1.09M	$1.09M ₿0
3594	Vibe Cat VIBE	$0.001104	1.99	$1.09M	$0.001173	$0.00108	$22.15K	$1.09M	$1.09M
3595	Donut DONUT	$0.005206 ₿0.00000025	-2.42	$1.08M ₿57.33	$0.005404 ₿0.00000028	$0.005013 ₿0.00000026	$1.26K ₿0.23	$1.18M ₿57.33	$1.08M ₿57.33
3596	Silly Dragon SILLY	$0.001084 ₿0.00000039	-5.27	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$625.86K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3597	MEMENTO•MORI (Runes) MORI	$0.01083	-16.65	$1.08M	$0.013	$0.01062	$2.55K	$1.08M	$1.08M
3598	Probit Token PROB	$0.03907 ₿0.0000015	-0.71	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$479.63K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3600	PUPS (Ordinals) [OLD] PUPS	$0.1391 ₿0.00049	-3.00	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.81 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3602	Roco Finance ROCO	$0.01154 ₿0.0000050	-0.01*	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$46.18K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3603	Per Community PER	$0.001798 ₿0.00000021	-1.50	$1.08M ₿65.49	$0.00185 ₿0.00000021	$0.001796 ₿0.00000020	$395.42 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3607	AgentLayer AGENT	$0.002086	-1.41	$1.08M	$0.002134	$0.001954	$47.26K	$2.08M	$1.08M
3608	BiFi BIFI	$0.001836 ₿0.000000081	3.27	$1.07M ₿45.4	$0.00184 ₿0.000000083	$0.001735 ₿0.000000077	$111.83K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3609	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3611	Shutter SHU	$0.004433 ₿0.0000016	13.51	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$46.19K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3613	LayerAI LAI	$0.0004498 ₿0.00000066	-4.20	$1.07M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$290.87K ₿131.41	$1.35M ₿1.99K	$1.07M ₿210.86
3617	REVV REVV	$0.0009709 ₿0.00000021	-2.45	$1.06M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$55.86K ₿7.82	$2.88M ₿642.53	$1.06M ₿175.16
3618	Tune.Fm JAM	$0.00006647 ₿0.0000000084	0.45	$1.06M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006616 ₿0.0000000082	$24.97K ₿14.29	$1.06M ₿38.93	$1.06M ₿37.71
3619	Orbofi AI OBI	$0.0009158 ₿0.00000031	-0.14	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$144.68K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3620	PsyDAO PSY	$0.02738	-0.12	$1.06M	$0.02847	$0.02735	$3.21K	$2.8M	$1.06M
3624	Celer Bridged WETH (Astar) WETH	$2,565.47	0.45	$1.06M	$2,624.98	$2,553.74	$2.09K	$1.06M	$1.06M
3625	Neiro NEIRO	$0.001057	3.12	$1.06M	$0.001076	$0.001021	$2.76M	$1.06M	$1.06M
3626	Geojam JAM	$0.0001396 ₿0.000000031	-4.68	$1.06M ₿176.89	$0.0001465 ₿0.000000033	$0.000137 ₿0.000000030	$62.59K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3627	Tower TOWER	$0.0003612 ₿0.00000016	-6.60	$1.05M ₿206.34	$0.0003935 ₿0.00000019	$0.0003603 ₿0.00000015	$120.39K ₿14.49	$3.61M ₿1.63K	$1.05M ₿206.34
3631	holoride RIDE	$0.001191 ₿0.00000019	-4.08	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.01K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3633	Mystery MYSTERY	$0.000000002485	2.03	$1.05M	$0.000000002868	$0.00000000205	$842.38K	$1.05M	$1.05M
3635	Spookyswap BOO	$0.1053 ₿0.000036	-6.54	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.76K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3640	Xraders XR	$0.02635	0.01*	$1.04M	$0.0264	$0.02632	$524.01K	$2.64M	$1.04M
3641	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3642	RabbitX RBX	$0.001728 ₿0.0000013	-0.70	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001708 ₿0.0000013	$43.43K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3643	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03312 ₿0.00000030	$0.02952 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3644	Carnomaly CARR	$0.0005913 ₿0.000000068	-2.65	$1.03M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$34.13K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}