24结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5024	Banana BANANA	$0.07411 ₿0.00000082	-0.25	$374.11K ₿4.16	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.16	$374.11K ₿4.16
5029	HeeeHeee HEEHEE	$0.0004865 ₿0.0000000054	-7.54	$373.28K ₿4.15	$0.0005277 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.84K ₿0.03	$373.28K ₿4.15	$373.28K ₿4.15
5031	Tsotchke TSOTCHKE	$0.000398 ₿0.0000000044	-0.28	$373.04K ₿4.14	$0.0004002 ₿0.0000000044	$0.0003788 ₿0.0000000042	$7.56K ₿0.08	$394.17K ₿4.38	$373.04K ₿4.14
5035	Dog Wif Nunchucks NINJA	$0.0003722 ₿0.0000000041	4.95	$371.62K ₿4.13	$0.0003752 ₿0.0000000041	$0.0003463 ₿0.0000000038	$222.5 ₿0	$371.62K ₿4.13	$371.62K ₿4.13
5041	Biometric Financial BIOFI	$0.00009013 ₿0.0000000010	-4.65	$369.53K ₿4.11	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.18K ₿0.6	$901.26K ₿10.02	$369.53K ₿4.11
5044	PlayZap PZP	$0.004446 ₿0.000000049	0.02	$368.13K ₿4.09	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$177.84K ₿1.98	$666.94K ₿7.41	$368.13K ₿4.09
5045	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5046	Loom Network (NEW) LOOM	$0.0002959 ₿0.0000000032	-16.49	$367.86K ₿4.09	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$564.26 ₿0.01	$384.76K ₿4.27	$367.86K ₿4.09
5053	Hudi HUDI	$0.01579 ₿0.00000017	-7.22	$366.63K ₿4.07	$0.01703 ₿0.00000019	$0.01541 ₿0.00000017	$367.11 ₿0	$1.1M ₿12.17	$366.63K ₿4.07
5061	Omax OMAX	$0.00004055 ₿0.00000000045	-6.98	$364.95K ₿4.06	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$99.07K ₿1.1	$364.95K ₿4.06	$364.95K ₿4.06
5062	Graviton GRAV	$0.0002864 ₿0.0000000031	-1.47	$364.89K ₿4.04	$0.0002906 ₿0.0000000032	$0.0002799 ₿0.0000000031	$44.48 ₿0	$787.48K ₿8.71	$364.89K ₿4.04
5064	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5067	Forty Two DAO Token FTD	$0.02249 ₿0.00000024	1.24	$362.23K ₿4.02	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$995.98 ₿0.01	$2.25M ₿25	$362.23K ₿4.02
5070	ALL.ART AART	$0.00008783 ₿0.00000000097	22.12	$361.84K ₿4.02	$0.00008794 ₿0.00000000099	$0.00006949 ₿0.00000000077	$16.9K ₿0.19	$439.17K ₿4.88	$361.84K ₿4.02
5072	FUSION FSN	$0.004615 ₿0.000000051	-1.27	$361.2K ₿4.01	$0.00468 ₿0.000000051	$0.004489 ₿0.000000050	$42 ₿0	$363.65K ₿4.04	$361.2K ₿4.01
5073	Croak $CROAK	$0.0001792 ₿0.0000000019	-5.51	$360.8K ₿4.01	$0.0001902 ₿0.0000000021	$0.000177 ₿0.0000000019	$823.11 ₿0.01	$360.8K ₿4.01	$360.8K ₿4.01
5076	ritestream RITE	$0.0004191 ₿0.0000000046	-1.40	$361K ₿4.01	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.67K ₿0.24	$419.77K ₿4.66	$361K ₿4.01
5077	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5082	RedFOX Labs RFOX	$0.0001858 ₿0.0000000020	-72.20	$358.64K ₿3.98	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$140.73 ₿0	$369.63K ₿4.1	$358.64K ₿3.98
5084	Stobox Token STBU	$0.002864 ₿0.000000031	3.72	$358.1K ₿3.98	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$38.74K ₿0.43	$429.72K ₿4.77	$358.1K ₿3.98
5086	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-1.53	$357.81K ₿3.98	$0.002424 ₿0.000000027	$0.002383 ₿0.000000026	$38.66K ₿0.43	$357.81K ₿3.98	$357.81K ₿3.98
5090	Odin Liquidity Network ODIN	$0.001898 ₿0.000000021	-13.89	$355.53K ₿3.95	$0.002204 ₿0.000000024	$0.001811 ₿0.000000020	$39.21K ₿0.44	$355.53K ₿3.95	$355.53K ₿3.95
5092	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-4.27	$353.55K ₿3.94	$0.000004079 ₿0.000000000045	$0.000003779 ₿0.000000000042	$113.6K ₿1.26	$387.93K ₿4.33	$353.55K ₿3.94
5094	Evmos EVMOS	$0.0006912 ₿0.0000000076	-9.80	$354.39K ₿3.94	$0.0007664 ₿0.0000000084	$0.0006711 ₿0.0000000074	$493.64 ₿0.01	$691.23K ₿7.68	$354.39K ₿3.94
5098	Compound 0x CZRX	$0.002697 ₿0.000000029	-0.16	$353.86K ₿3.94	$0.002725 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$353.86K ₿3.94	$353.86K ₿3.94
5100	SAD HAMSTER HAMMY	$0.0003553 ₿0.0000000039	1.32	$353.07K ₿3.92	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.28K ₿0.01	$353.07K ₿3.92	$353.07K ₿3.92
5101	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5112	Hapi HAPI	$0.4763 ₿0.0000053	-31.49	$348.78K ₿3.88	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.04K ₿0.01	$357.61K ₿3.98	$348.78K ₿3.88
5113	FUEGO FUEGO	$0.004753 ₿0.000000052	-2.57	$348.55K ₿3.88	$0.004878 ₿0.000000054	$0.004649 ₿0.000000052	$108.48 ₿0	$348.55K ₿3.88	$348.55K ₿3.88
5114	Bazed Games BAZED	$0.00456 ₿0.000000050	-1.23	$347.55K ₿3.86	$0.004627 ₿0.000000051	$0.004432 ₿0.000000050	$2.47 ₿0	$347.55K ₿3.86	$347.55K ₿3.86
5115	WOM Token WOM	$0.001465 ₿0.000000016	-20.69	$347.38K ₿3.87	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.09 ₿0	$1.47M ₿16.31	$347.38K ₿3.87
5119	Lendle LEND	$0.00535 ₿0.000000059	-1.31	$346.43K ₿3.85	$0.005485 ₿0.000000060	$0.005238 ₿0.000000059	$157.73 ₿0	$534.92K ₿5.95	$346.43K ₿3.85
5127	Horizon Protocol HZN	$0.001727 ₿0.000000019	-1.80	$344.52K ₿3.83	$0.001766 ₿0.000000019	$0.001681 ₿0.000000019	$65.89 ₿0	$450.22K ₿5	$344.52K ₿3.83
5128	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.90	$344.1K ₿3.82	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.23K ₿0.04	$344.1K ₿3.82	$344.1K ₿3.82
5129	Starcoin STC	$0.0009301 ₿0.000000010	0.65	$344.03K ₿3.82	$0.0009306 ₿0.000000010	$0.0009176 ₿0.000000010	$16.33K ₿0.18	$344.03K ₿3.82	$344.03K ₿3.82
5131	Lattice Token LTX	$0.01069 ₿0.00000011	-2.03	$343.1K ₿3.81	$0.01093 ₿0.00000012	$0.01059 ₿0.00000011	$49.78K ₿0.55	$1.07M ₿11.88	$343.1K ₿3.81
5132	Jarvis JARVIS	$0.00818 ₿0.000000090	0.92	$343.04K ₿3.81	$0.008222 ₿0.000000091	$0.00795 ₿0.000000089	$6.54 ₿0	$343.04K ₿3.81	$343.04K ₿3.81
5135	Bware INFRA	$0.06837 ₿0.00000075	-0.08	$342.37K ₿3.81	$0.06858 ₿0.00000077	$0.06834 ₿0.00000075	$12.3K ₿0.14	$6.84M ₿76	$342.37K ₿3.81
5138	Kasta KASTA	$0.0004464 ₿0.0000000049	-4.24	$341.74K ₿3.8	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.46K ₿0.64	$669.48K ₿7.44	$341.74K ₿3.8
5141	BUILD BUILD	$0.00003479 ₿0.00000000038	1,617.38	$340.73K ₿3.79	$0.00003511 ₿0.00000000039	$0.000001949 ₿0.000000000021	$9.25 ₿0	$440.47K ₿4.9	$340.73K ₿3.79
5142	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	-6.70	$340.63K ₿3.79	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.07M ₿178.65	$340.63K ₿3.79
5147	XSwap Treasure XTT	$0.0002865 ₿0.0000000031	-3.64	$339.56K ₿3.77	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$14.79 ₿0	$402.38K ₿4.47	$339.56K ₿3.77
5148	CocktailBar COC	$6.78 ₿0.000075	0.86	$339.24K ₿3.77	$6.84 ₿0.000075	$6.59 ₿0.000074	$141.35 ₿0	$339.24K ₿3.77	$339.24K ₿3.77
5149	AgentAlgo AGENT	$0.01618 ₿0.00000017	-1.76	$339.15K ₿3.77	$0.01703 ₿0.00000018	$0.01576 ₿0.00000017	$5.19K ₿0.06	$339.15K ₿3.77	$339.15K ₿3.77
5157	supercycle(real) SUPERCYCLE	$0.0003425 ₿0.0000000038	-4.98	$337.59K ₿3.75	$0.0003636 ₿0.0000000040	$0.0003317 ₿0.0000000037	$4.75K ₿0.05	$337.59K ₿3.75	$337.59K ₿3.75
5160	VersaGames VERSA	$0.003105 ₿0.000000034	-0.62	$336.7K ₿3.74	$0.003124 ₿0.000000035	$0.003071 ₿0.000000034	$11.55 ₿0	$996.73K ₿11.07	$336.7K ₿3.74
5164	Litecoin Mascot LESTER	$0.0003359 ₿0.0000000037	-9.58	$335.86K ₿3.73	$0.0003715 ₿0.0000000041	$0.0003336 ₿0.0000000037	$172.08K ₿1.91	$335.86K ₿3.73	$335.86K ₿3.73
5168	Carlo CARLO	$0.0003356 ₿0.0000000037	-1.12	$335.12K ₿3.73	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.24K ₿0.04	$335.12K ₿3.73	$335.12K ₿3.73
5171	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5172	Groyper GROYPER	$0.003589 ₿0.000000039	-1.89	$333.37K ₿3.7	$0.003664 ₿0.000000040	$0.003489 ₿0.000000039	$9.26 ₿0	$333.37K ₿3.7	$333.37K ₿3.7
5174	Torum XTM	$0.00144 ₿0.000000016	-6.98	$332.13K ₿3.69	$0.001553 ₿0.000000017	$0.001432 ₿0.000000015	$96.55K ₿1.07	$1.15M ₿12.77	$332.13K ₿3.69
5176	Pepe Community PEPE	$0.0004501 ₿0.0000000050	1.59	$331.54K ₿3.69	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$411.92 ₿0	$331.54K ₿3.69	$331.54K ₿3.69
5177	ORBIT GRIFT	$0.0003767 ₿0.0000000041	-0.24	$331.37K ₿3.68	$0.0003776 ₿0.0000000042	$0.0003689 ₿0.0000000041	$309.36K ₿3.44	$376.58K ₿4.18	$331.37K ₿3.68
5179	Forgotten Playland FP	$0.00008131 ₿0.00000000090	-4.17	$331.11K ₿3.68	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$371.64 ₿0	$647.56K ₿7.2	$331.11K ₿3.68
5181	LIF3 LSHARE (OLD) LSHARE	$11.31 ₿0.00012	-9.93	$330.73K ₿3.67	$12.7 ₿0.00014	$10.06 ₿0.00011	$596.8 ₿0.01	$791.79K ₿8.8	$330.73K ₿3.67
5188	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-0.94	$327.89K ₿3.67	$0.000000000805 ₿0.0000000000000089	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5189	SophiaVerse SOPH	$0.001259 ₿0.000000013	1.15	$327.73K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$72.81K ₿0.81	$1.26M ₿14	$327.73K ₿3.64
5192	Paint Swap BRUSH	$0.001066 ₿0.000000011	1.10	$327.3K ₿3.64	$0.001078 ₿0.000000011	$0.0009726 ₿0.000000010	$895.95 ₿0.01	$327.3K ₿3.64	$327.3K ₿3.64
5193	ApeBond ABOND	$0.0008589 ₿0.0000000095	-0.11	$327.25K ₿3.64	$0.0008616 ₿0.0000000096	$0.0008306 ₿0.0000000093	$74.63K ₿0.83	$362.45K ₿4.03	$327.25K ₿3.64
5198	POPDOG POPDOG	$0.0003297 ₿0.0000000036	-4.51	$326.61K ₿3.63	$0.0003464 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.37K ₿0.59	$326.61K ₿3.63	$326.61K ₿3.63
5201	POWSCHE POWSCHE	$0.003239 ₿0.000000035	1.55	$326.23K ₿3.62	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$58.33K ₿0.65	$326.23K ₿3.62	$326.23K ₿3.62
5202	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.15	$326.22K ₿3.63	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$109.89K ₿1.22	$457.85K ₿5.09	$326.22K ₿3.63
5204	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	RIBBIT RBT	$0.0000008044 ₿0.0000000000089	1.85	$325.2K ₿3.61	$0.0000008116 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$890.87 ₿0.01	$325.2K ₿3.61	$325.2K ₿3.61
5208	XSwap Protocol XSP	$0.0001356 ₿0.0000000015	-4.81	$325.17K ₿3.61	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.66K ₿0.02	$1.76M ₿19.59	$325.17K ₿3.61
5210	PacMoon PAC	$0.0003334 ₿0.0000000037	-0.91	$325.09K ₿3.61	$0.0003369 ₿0.0000000037	$0.0003229 ₿0.0000000036	$15.31 ₿0	$333.42K ₿3.7	$325.09K ₿3.61
5211	CrowdSwap CROWD	$0.0008954 ₿0.0000000099	21.10	$325.07K ₿3.61	$0.0009085 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.02	$545.33K ₿6.05	$325.07K ₿3.61
5212	Crowns CWS	$0.0425 ₿0.00000047	1.10	$324.95K ₿3.61	$0.04356 ₿0.00000049	$0.04133 ₿0.00000046	$34.68K ₿0.39	$324.95K ₿3.61	$324.95K ₿3.61
5216	UCX UCX	$0.007254 ₿0.000000080	-2.51	$324.02K ₿3.6	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$51.21K ₿0.57	$7.25M ₿80.52	$324.02K ₿3.6
5218	Trakx TRKX	$0.0004517 ₿0.0000000050	1.46	$323.65K ₿3.6	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.14K ₿0.17	$451.81K ₿5.02	$323.65K ₿3.6
5219	Maple MPL	$0.1849 ₿0.0000020	0.37	$323.3K ₿3.59	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.47K ₿0.57	$1.85M ₿20.56	$323.3K ₿3.59
5220	Gen Z Quant QUANT	$0.0003255 ₿0.0000000036	4.26	$323.22K ₿3.59	$0.0003269 ₿0.0000000036	$0.0003059 ₿0.0000000034	$1.25K ₿0.01	$323.22K ₿3.59	$323.22K ₿3.59
5230	Neiro NEIRO	$0.0003246 ₿0.0000000036	-6.86	$321.38K ₿3.57	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$341.82K ₿3.79	$321.38K ₿3.57	$321.38K ₿3.57
5232	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000012	-1.09	$321.29K ₿3.57	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$19.63K ₿0.22	$1.16M ₿12.87	$321.29K ₿3.57
5233	cLINK CLINK	$0.2502 ₿0.0000027	0.24	$321.03K ₿3.56	$0.2522 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$321.03K ₿3.56	$321.03K ₿3.56
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	Blockasset BLOCK	$0.001025 ₿0.000000011	-12.62	$319.74K ₿3.55	$0.001173 ₿0.000000012	$0.001019 ₿0.000000011	$6.72K ₿0.07	$319.74K ₿3.55	$319.74K ₿3.55
5241	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.45	$319.11K ₿3.55	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$76.87K ₿0.85	$1.15M ₿12.73	$319.11K ₿3.55
5242	Pepe on SOL PEPE	$0.0003208 ₿0.0000000035	-0.78	$318.61K ₿3.54	$0.000326 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.93K ₿0.02	$318.61K ₿3.54	$318.61K ₿3.54
5244	CheckDot CDT	$0.04306 ₿0.00000047	-1.70	$318.24K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$675.82 ₿0.01	$430.61K ₿4.78	$318.24K ₿3.53
5248	FATCAT $FATCAT	$0.0003492 ₿0.0000000038	1.03	$317.51K ₿3.53	$0.000353 ₿0.0000000039	$0.0003389 ₿0.0000000037	$207.46 ₿0	$348.66K ₿3.87	$317.51K ₿3.53
5249	DOGC DOGC	$0.00000318 ₿0.000000000035	-11.74	$317.43K ₿3.53	$0.00000362 ₿0.000000000040	$0.000003159 ₿0.000000000035	$56.64K ₿0.63	$317.43K ₿3.53	$317.43K ₿3.53
5251	Floppa FLOPPA	$0.0003173 ₿0.0000000035	1.30	$317.06K ₿3.52	$0.00032 ₿0.0000000035	$0.0003079 ₿0.0000000034	$1.41K ₿0.02	$317.06K ₿3.52	$317.06K ₿3.52
5253	SunWukong SUNWUKONG	$0.0003169 ₿0.0000000035	0.15	$316.87K ₿3.52	$0.0003169 ₿0.0000000035	$0.0003131 ₿0.0000000034	$417.13 ₿0	$316.87K ₿3.52	$316.87K ₿3.52
5254	Orcfax FACT	$0.001794 ₿0.000000019	227.73	$316.27K ₿3.51	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.01	$1.8M ₿19.95	$316.27K ₿3.51
5259	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.26K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.12	$315.26K ₿3.51
5261	Moby MOBY	$0.007651 ₿0.000000085	13.07	$315.22K ₿3.51	$0.007759 ₿0.000000086	$0.006522 ₿0.000000073	$57.26K ₿0.64	$765.17K ₿8.51	$315.22K ₿3.51
5264	UX Chain UX	$0.00007093 ₿0.00000000078	-4.71	$314.46K ₿3.48	$0.00007444 ₿0.00000000083	$0.00006967 ₿0.00000000077	$140 ₿0	$871.89K ₿9.65	$314.46K ₿3.48
5267	Sturdy STRDY	$0.01541 ₿0.00000017	-4.71	$313.82K ₿3.49	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.42K ₿0.02	$1.54M ₿17.1	$313.82K ₿3.49
5268	IQ50 IQ50	$0.0000006264 ₿0.0000000000069	2.02	$313.82K ₿3.49	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$249.85 ₿0	$313.82K ₿3.49	$313.82K ₿3.49
5271	Kai Ken KAI	$0.000000000734 ₿0.0000000000000081	-1.75	$312.98K ₿3.48	$0.000000000749 ₿0.0000000000000084	$0.000000000728 ₿0.0000000000000080	$50.48K ₿0.56	$312.98K ₿3.48	$312.98K ₿3.48
5273	Kolin KOLIN	$0.0003149 ₿0.0000000034	-3.52	$312.67K ₿3.47	$0.0003274 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.25K ₿0.04	$312.67K ₿3.47	$312.67K ₿3.47
5274	Hubble HBB	$0.004568 ₿0.000000050	-0.57	$312.14K ₿3.47	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.13 ₿0	$456.84K ₿5.08	$312.14K ₿3.47
5279	HAMI $HAMI	$0.0003117 ₿0.0000000034	-0.63	$309.59K ₿3.44	$0.0003152 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.5K ₿0.54	$309.59K ₿3.44	$309.59K ₿3.44
5281	Velvet Unicorn by Virtuals VU	$0.0003111 ₿0.0000000034	-3.94	$309.33K ₿3.44	$0.0003239 ₿0.0000000035	$0.0002848 ₿0.0000000032	$9.04K ₿0.1	$309.33K ₿3.44	$309.33K ₿3.44
5282	Planet Token PLANET	$0.0000003632 ₿0.0000000000040	-2.29	$309.29K ₿3.44	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.95K ₿0.14	$363.25K ₿4.04	$309.29K ₿3.44
5283	Polka City POLC	$0.0007508 ₿0.0000000083	1.92	$308.92K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007315 ₿0.0000000081	$69.14K ₿0.77	$510.61K ₿5.67	$308.92K ₿3.43
5285	Market Making Pro MMPRO	$0.003349 ₿0.000000037	0.23	$308.41K ₿3.43	$0.00336 ₿0.000000037	$0.003312 ₿0.000000036	$22.9K ₿0.25	$334.94K ₿3.72	$308.41K ₿3.43
5286	aBTC ABTC	$88,774 ₿0.98	-0.82	$308.17K ₿2.76	$89,855 ₿0.99	$87,130 ₿0.98	$12.36K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.57K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$57.27 ₿0	$9.2M ₿102.23	$307.57K ₿3.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}