24结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5017	Glorp GLORP	$0.0003776 ₿0.0000000041	-1.22	$375.7K ₿4.18	$0.0003835 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.2K ₿0.04	$375.7K ₿4.18	$375.7K ₿4.18
5024	Tsotchke TSOTCHKE	$0.0003941 ₿0.0000000043	-0.89	$374.93K ₿4.13	$0.0004002 ₿0.0000000044	$0.0003788 ₿0.0000000042	$7.28K ₿0.08	$396.17K ₿4.36	$374.93K ₿4.13
5026	Banana BANANA	$0.07411 ₿0.00000082	-0.25	$374.11K ₿4.16	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.16	$374.11K ₿4.16
5028	HeeeHeee HEEHEE	$0.000483 ₿0.0000000053	-7.88	$373.28K ₿4.15	$0.0005277 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.82K ₿0.03	$373.28K ₿4.15	$373.28K ₿4.15
5039	Dog Wif Nunchucks NINJA	$0.0003716 ₿0.0000000041	4.53	$371.62K ₿4.13	$0.0003752 ₿0.0000000041	$0.0003463 ₿0.0000000038	$222.13 ₿0	$371.62K ₿4.13	$371.62K ₿4.13
5044	PlayZap PZP	$0.004446 ₿0.000000049	-0.24	$368.13K ₿4.09	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$178.21K ₿2.2	$666.94K ₿7.4	$368.13K ₿4.09
5045	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5049	Biometric Financial BIOFI	$0.00009013 ₿0.00000000099	-4.65	$369.53K ₿4.09	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.18K ₿0.6	$901.26K ₿9.96	$369.53K ₿4.09
5054	Hudi HUDI	$0.01579 ₿0.00000017	-7.22	$366.63K ₿4.07	$0.01703 ₿0.00000019	$0.01541 ₿0.00000017	$367.11 ₿0	$1.1M ₿12.17	$366.63K ₿4.07
5061	Omax OMAX	$0.00004055 ₿0.00000000045	-6.98	$364.94K ₿4.05	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$99.35K ₿1.11	$364.94K ₿4.05	$364.94K ₿4.05
5062	Graviton GRAV	$0.0002864 ₿0.0000000031	-1.47	$364.89K ₿4.04	$0.0002906 ₿0.0000000032	$0.0002799 ₿0.0000000031	$44.48 ₿0	$787.48K ₿8.71	$364.89K ₿4.04
5065	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5066	Forty Two DAO Token FTD	$0.02249 ₿0.00000024	1.24	$362.23K ₿4.01	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$995.98 ₿0.01	$2.25M ₿24.88	$362.23K ₿4.01
5069	FUSION FSN	$0.004616 ₿0.000000051	-1.23	$361.89K ₿4.04	$0.00468 ₿0.000000051	$0.004489 ₿0.000000050	$42.02 ₿0	$364.35K ₿4.07	$361.89K ₿4.04
5070	ALL.ART AART	$0.00008783 ₿0.00000000097	22.12	$362.13K ₿4.01	$0.00008794 ₿0.00000000099	$0.00006949 ₿0.00000000077	$16.91K ₿0.19	$439.52K ₿4.87	$362.13K ₿4.01
5074	ritestream RITE	$0.0004191 ₿0.0000000046	-1.57	$361K ₿4	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.65K ₿0.24	$419.77K ₿4.66	$361K ₿4
5075	Croak $CROAK	$0.000179 ₿0.0000000019	-5.74	$360.8K ₿4.01	$0.0001902 ₿0.0000000021	$0.000177 ₿0.0000000019	$821.99 ₿0.01	$360.8K ₿4.01	$360.8K ₿4.01
5079	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5082	RedFOX Labs RFOX	$0.0001858 ₿0.0000000020	-72.20	$358.64K ₿3.97	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$140.73 ₿0	$369.63K ₿4.09	$358.64K ₿3.97
5084	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-1.65	$357.81K ₿3.98	$0.002425 ₿0.000000027	$0.002383 ₿0.000000026	$38.84K ₿0.43	$357.81K ₿3.98	$357.81K ₿3.98
5088	Stobox Token STBU	$0.002876 ₿0.000000032	5.09	$359.46K ₿4.01	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$38.65K ₿0.42	$431.35K ₿4.81	$359.46K ₿4.01
5091	Odin Liquidity Network ODIN	$0.001897 ₿0.000000021	-14.05	$355.38K ₿3.95	$0.002207 ₿0.000000024	$0.001811 ₿0.000000020	$39.18K ₿0.44	$355.38K ₿3.95	$355.38K ₿3.95
5093	Evmos EVMOS	$0.0006912 ₿0.0000000076	-9.80	$354.39K ₿3.93	$0.0007664 ₿0.0000000084	$0.0006711 ₿0.0000000074	$493.64 ₿0.01	$691.23K ₿7.67	$354.39K ₿3.93
5097	Compound 0x CZRX	$0.002697 ₿0.000000029	-0.16	$353.86K ₿3.93	$0.002725 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$353.86K ₿3.93	$353.86K ₿3.93
5098	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-4.88	$353.55K ₿3.92	$0.000004079 ₿0.000000000045	$0.000003779 ₿0.000000000042	$113.65K ₿1.26	$387.93K ₿4.3	$353.55K ₿3.92
5100	SAD HAMSTER HAMMY	$0.000353 ₿0.0000000039	1.04	$353.07K ₿3.93	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.23K ₿0.01	$353.07K ₿3.93	$353.07K ₿3.93
5101	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5102	Hapi HAPI	$0.4763 ₿0.0000053	-31.49	$348.78K ₿3.91	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.04K ₿0.01	$357.61K ₿4.01	$348.78K ₿3.91
5114	FUEGO FUEGO	$0.004753 ₿0.000000052	-2.57	$348.01K ₿3.86	$0.004878 ₿0.000000054	$0.004649 ₿0.000000052	$108.48 ₿0	$348.01K ₿3.86	$348.01K ₿3.86
5118	WOM Token WOM	$0.001465 ₿0.000000016	-20.69	$347.38K ₿3.86	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.09 ₿0	$1.47M ₿16.29	$347.38K ₿3.86
5119	Bazed Games BAZED	$0.004553 ₿0.000000050	-1.49	$347.55K ₿3.87	$0.004627 ₿0.000000051	$0.004432 ₿0.000000050	$2.46 ₿0	$347.55K ₿3.87	$347.55K ₿3.87
5122	Lendle LEND	$0.005349 ₿0.000000059	-1.35	$346.43K ₿3.85	$0.005485 ₿0.000000060	$0.005238 ₿0.000000059	$157.7 ₿0	$534.92K ₿5.95	$346.43K ₿3.85
5127	Horizon Protocol HZN	$0.001726 ₿0.000000019	-1.84	$344.24K ₿3.82	$0.001766 ₿0.000000019	$0.001681 ₿0.000000019	$65.87 ₿0	$449.85K ₿5	$344.24K ₿3.82
5128	Starcoin STC	$0.0009301 ₿0.000000010	0.65	$344.16K ₿3.82	$0.0009306 ₿0.000000010	$0.0009176 ₿0.000000010	$16.33K ₿0.18	$344.16K ₿3.82	$344.16K ₿3.82
5129	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.93	$344.1K ₿3.82	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.23K ₿0.04	$344.1K ₿3.82	$344.1K ₿3.82
5132	Lattice Token LTX	$0.01069 ₿0.00000011	-2.03	$343.39K ₿3.81	$0.01093 ₿0.00000012	$0.01059 ₿0.00000011	$49.78K ₿0.55	$1.07M ₿11.89	$343.39K ₿3.81
5133	Jarvis JARVIS	$0.008166 ₿0.000000090	0.76	$343.04K ₿3.82	$0.008222 ₿0.000000091	$0.00795 ₿0.000000089	$6.53 ₿0	$343.04K ₿3.82	$343.04K ₿3.82
5134	Bware INFRA	$0.06837 ₿0.00000076	-0.08	$342.37K ₿3.81	$0.06858 ₿0.00000077	$0.06834 ₿0.00000075	$12.31K ₿0.14	$6.84M ₿76.06	$342.37K ₿3.81
5135	Kasta KASTA	$0.0004464 ₿0.0000000049	-4.24	$341.74K ₿3.8	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.46K ₿0.64	$669.48K ₿7.44	$341.74K ₿3.8
5140	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	-6.71	$340.63K ₿3.78	$0.00000002144 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.07M ₿178.39	$340.63K ₿3.78
5146	CocktailBar COC	$6.78 ₿0.000075	0.78	$338.7K ₿3.77	$6.84 ₿0.000075	$6.59 ₿0.000074	$141.25 ₿0	$338.7K ₿3.77	$338.7K ₿3.77
5147	AgentAlgo AGENT	$0.01618 ₿0.00000018	-1.84	$339.69K ₿3.77	$0.01703 ₿0.00000018	$0.01576 ₿0.00000017	$5.19K ₿0.06	$339.69K ₿3.77	$339.69K ₿3.77
5150	XSwap Treasure XTT	$0.0002865 ₿0.0000000031	-3.64	$339.56K ₿3.77	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$14.79 ₿0	$402.38K ₿4.47	$339.56K ₿3.77
5151	supercycle(real) SUPERCYCLE	$0.0003401 ₿0.0000000037	-5.66	$339.31K ₿3.75	$0.0003636 ₿0.0000000040	$0.0003317 ₿0.0000000037	$4.72K ₿0.05	$339.31K ₿3.75	$339.31K ₿3.75
5158	VersaGames VERSA	$0.003105 ₿0.000000034	-0.62	$336.7K ₿3.74	$0.003124 ₿0.000000035	$0.003071 ₿0.000000034	$11.55 ₿0	$996.73K ₿11.07	$336.7K ₿3.74
5163	Litecoin Mascot LESTER	$0.0003358 ₿0.0000000037	-9.60	$336.31K ₿3.73	$0.0003715 ₿0.0000000041	$0.0003336 ₿0.0000000037	$172.04K ₿1.92	$336.31K ₿3.73	$336.31K ₿3.73
5164	Carlo CARLO	$0.000335 ₿0.0000000037	-1.28	$335.12K ₿3.73	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.24K ₿0.04	$335.12K ₿3.73	$335.12K ₿3.73
5165	Pepe Community PEPE	$0.0004501 ₿0.0000000050	1.36	$331.54K ₿3.73	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$411.92 ₿0	$331.54K ₿3.73	$331.54K ₿3.73
5169	BUILD BUILD	$0.00003479 ₿0.00000000038	1,617.38	$340.73K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001949 ₿0.000000000021	$9.25 ₿0	$440.47K ₿4.86	$340.73K ₿3.76
5170	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5171	Groyper GROYPER	$0.003584 ₿0.000000039	-2.03	$333.37K ₿3.71	$0.003664 ₿0.000000040	$0.003489 ₿0.000000039	$9.24 ₿0	$333.37K ₿3.71	$333.37K ₿3.71
5174	Torum XTM	$0.001439 ₿0.000000015	-7.10	$331.95K ₿3.69	$0.001553 ₿0.000000017	$0.001432 ₿0.000000015	$96.58K ₿1.07	$1.15M ₿12.77	$331.95K ₿3.69
5177	Forgotten Playland FP	$0.00008127 ₿0.00000000090	-4.20	$331.11K ₿3.68	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$371.51 ₿0	$647.56K ₿7.2	$331.11K ₿3.68
5179	ORBIT GRIFT	$0.0003766 ₿0.0000000041	-0.24	$331.37K ₿3.68	$0.0003776 ₿0.0000000042	$0.0003689 ₿0.0000000041	$309.36K ₿3.43	$376.58K ₿4.18	$331.37K ₿3.68
5181	LIF3 LSHARE (OLD) LSHARE	$11.31 ₿0.00012	-10.11	$330.73K ₿3.68	$12.7 ₿0.00014	$10.06 ₿0.00011	$596.87 ₿0.01	$791.79K ₿8.8	$330.73K ₿3.68
5189	SophiaVerse SOPH	$0.001259 ₿0.000000014	1.15	$327.73K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$72.81K ₿0.83	$1.26M ₿14.01	$327.73K ₿3.64
5192	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-0.94	$327.89K ₿3.67	$0.000000000805 ₿0.0000000000000089	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5195	Paint Swap BRUSH	$0.001066 ₿0.000000011	1.10	$327.32K ₿3.63	$0.001078 ₿0.000000011	$0.0009726 ₿0.000000010	$895.95 ₿0.01	$327.32K ₿3.63	$327.32K ₿3.63
5197	ApeBond ABOND	$0.0008589 ₿0.0000000095	-0.11	$327.25K ₿3.63	$0.0008616 ₿0.0000000096	$0.0008306 ₿0.0000000093	$74.63K ₿0.84	$362.45K ₿4.02	$327.25K ₿3.63
5198	Trakx TRKX	$0.0004518 ₿0.0000000050	0.52	$327.1K ₿3.59	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.14K ₿0.17	$456.62K ₿5.01	$327.1K ₿3.59
5200	RIBBIT RBT	$0.0000007987 ₿0.0000000000088	1.50	$325.2K ₿3.61	$0.0000008116 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$884.55 ₿0.01	$325.2K ₿3.61	$325.2K ₿3.61
5202	POPDOG POPDOG	$0.0003286 ₿0.0000000036	-4.59	$326.61K ₿3.63	$0.0003464 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.22K ₿0.59	$326.61K ₿3.63	$326.61K ₿3.63
5206	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.71	$326.22K ₿3.62	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$110.02K ₿1.23	$457.85K ₿5.08	$326.22K ₿3.62
5207	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	XSwap Protocol XSP	$0.0001356 ₿0.0000000015	-4.81	$325.17K ₿3.61	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.66K ₿0.02	$1.76M ₿19.58	$325.17K ₿3.61
5211	PacMoon PAC	$0.0003334 ₿0.0000000037	-0.91	$325.09K ₿3.6	$0.0003369 ₿0.0000000037	$0.0003229 ₿0.0000000036	$15.31 ₿0	$333.42K ₿3.69	$325.09K ₿3.6
5212	CrowdSwap CROWD	$0.0008954 ₿0.0000000099	21.10	$325.07K ₿3.61	$0.0009085 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.02	$545.33K ₿6.05	$325.07K ₿3.61
5213	Gen Z Quant QUANT	$0.0003232 ₿0.0000000035	3.95	$324.97K ₿3.59	$0.0003269 ₿0.0000000036	$0.0003059 ₿0.0000000034	$1.24K ₿0.01	$324.97K ₿3.59	$324.97K ₿3.59
5217	Crowns CWS	$0.04258 ₿0.00000047	1.43	$323.49K ₿3.59	$0.04356 ₿0.00000049	$0.04133 ₿0.00000046	$34.7K ₿0.39	$323.49K ₿3.59	$323.49K ₿3.59
5218	UCX UCX	$0.007254 ₿0.000000080	-2.48	$324.29K ₿3.6	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$51.16K ₿0.57	$7.25M ₿80.5	$324.29K ₿3.6
5221	Maple MPL	$0.1849 ₿0.0000020	0.37	$323.3K ₿3.59	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.47K ₿0.57	$1.85M ₿20.52	$323.3K ₿3.59
5223	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000012	-1.09	$322.84K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$19.63K ₿0.22	$1.16M ₿12.91	$322.84K ₿3.58
5225	POWSCHE POWSCHE	$0.003266 ₿0.000000036	0.52	$322.39K ₿3.59	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$59.16K ₿0.66	$322.39K ₿3.59	$322.39K ₿3.59
5229	cLINK CLINK	$0.2502 ₿0.0000027	0.24	$321.03K ₿3.58	$0.2522 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$321.03K ₿3.58	$321.03K ₿3.58
5231	Neiro NEIRO	$0.0003245 ₿0.0000000036	-6.86	$321.38K ₿3.6	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$341.51K ₿3.82	$321.38K ₿3.6	$321.38K ₿3.6
5238	Pepe on SOL PEPE	$0.0003185 ₿0.0000000035	-1.08	$318.61K ₿3.54	$0.000326 ₿0.0000000036	$0.0003105 ₿0.0000000034	$1.91K ₿0.02	$318.61K ₿3.54	$318.61K ₿3.54
5239	Blockasset BLOCK	$0.001025 ₿0.000000011	-12.47	$319.74K ₿3.55	$0.001173 ₿0.000000012	$0.001019 ₿0.000000011	$6.72K ₿0.08	$319.74K ₿3.55	$319.74K ₿3.55
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.50	$318.93K ₿3.54	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$76.86K ₿0.86	$1.14M ₿12.71	$318.93K ₿3.54
5241	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5244	FATCAT $FATCAT	$0.0003492 ₿0.0000000038	1.03	$319.25K ₿3.53	$0.000353 ₿0.0000000039	$0.0003389 ₿0.0000000037	$207.46 ₿0	$350.57K ₿3.87	$319.25K ₿3.53
5245	DOGC DOGC	$0.00000317 ₿0.000000000035	-11.79	$318.88K ₿3.54	$0.00000362 ₿0.000000000040	$0.000003159 ₿0.000000000035	$56.63K ₿0.63	$318.88K ₿3.54	$318.88K ₿3.54
5246	SunWukong SUNWUKONG	$0.0003169 ₿0.0000000035	0.15	$316.87K ₿3.51	$0.0003169 ₿0.0000000035	$0.0003131 ₿0.0000000034	$417.13 ₿0	$316.87K ₿3.51	$316.87K ₿3.51
5249	CheckDot CDT	$0.04305 ₿0.00000047	-1.72	$318.16K ₿3.53	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$675.65 ₿0.01	$430.5K ₿4.77	$318.16K ₿3.53
5250	Moby MOBY	$0.007651 ₿0.000000085	13.07	$315.22K ₿3.54	$0.007759 ₿0.000000086	$0.006522 ₿0.000000073	$57.26K ₿0.64	$765.17K ₿8.58	$315.22K ₿3.54
5253	Floppa FLOPPA	$0.000317 ₿0.0000000035	1.07	$317.06K ₿3.53	$0.00032 ₿0.0000000035	$0.0003079 ₿0.0000000034	$1.4K ₿0.02	$317.06K ₿3.53	$317.06K ₿3.53
5258	Orcfax FACT	$0.001794 ₿0.000000019	227.73	$316.27K ₿3.51	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.01	$1.8M ₿19.93	$316.27K ₿3.51
5261	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.26K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.11	$315.26K ₿3.51
5264	HAMI $HAMI	$0.0003096 ₿0.0000000034	-1.33	$309.59K ₿3.43	$0.0003152 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.94K ₿0.54	$309.59K ₿3.43	$309.59K ₿3.43
5266	UX Chain UX	$0.00007093 ₿0.00000000078	-4.71	$314.46K ₿3.48	$0.00007444 ₿0.00000000083	$0.00006967 ₿0.00000000077	$140 ₿0	$871.89K ₿9.65	$314.46K ₿3.48
5267	Kolin KOLIN	$0.0003126 ₿0.0000000034	-3.85	$314.37K ₿3.48	$0.0003274 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.22K ₿0.04	$314.37K ₿3.48	$314.37K ₿3.48
5269	IQ50 IQ50	$0.0000006219 ₿0.0000000000069	1.67	$313.82K ₿3.49	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$248.07 ₿0	$313.82K ₿3.49	$313.82K ₿3.49
5272	Sturdy STRDY	$0.01538 ₿0.00000017	-4.94	$313.82K ₿3.5	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.41K ₿0.02	$1.54M ₿17.14	$313.82K ₿3.5
5274	Kai Ken KAI	$0.000000000744 ₿0.0000000000000082	-0.48	$312.98K ₿3.41	$0.000000000749 ₿0.0000000000000084	$0.000000000728 ₿0.0000000000000080	$52.07K ₿0.58	$312.98K ₿3.41	$312.98K ₿3.41
5277	Hubble HBB	$0.004568 ₿0.000000051	-0.66	$312.14K ₿3.49	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.13 ₿0	$456.84K ₿5.1	$312.14K ₿3.49
5280	Velvet Unicorn by Virtuals VU	$0.0003111 ₿0.0000000034	-3.94	$310.17K ₿3.44	$0.0003239 ₿0.0000000035	$0.0002848 ₿0.0000000032	$9.04K ₿0.1	$310.17K ₿3.44	$310.17K ₿3.44
5281	Planet Token PLANET	$0.0000003632 ₿0.0000000000040	-2.29	$309.29K ₿3.43	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.92K ₿0.14	$363.25K ₿4.03	$309.29K ₿3.43
5285	Market Making Pro MMPRO	$0.003345 ₿0.000000037	0.20	$307.99K ₿3.41	$0.00336 ₿0.000000037	$0.003312 ₿0.000000036	$22.88K ₿0.25	$334.48K ₿3.71	$307.99K ₿3.41
5286	aBTC ABTC	$88,681 ₿0.98	-0.93	$308.17K ₿2.76	$89,855 ₿0.99	$87,130 ₿0.98	$12.35K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.57K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000011	$57.46 ₿0	$9.2M ₿102.15	$307.57K ₿3.41
5290	Mendi Finance MENDI	$0.007277 ₿0.000000081	-2.68	$306.34K ₿3.42	$0.007481 ₿0.000000084	$0.00719 ₿0.000000080	$1.63K ₿0.02	$727.77K ₿8.13	$306.34K ₿3.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}