24结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Biometric Financial BIOFI	$0.00008914 ₿0.0000000010	-1.63	$371.16K ₿4.2	$0.00009061 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.08K ₿0.6	$905.23K ₿10.24	$371.16K ₿4.2
5029	Glorp GLORP	$0.0003721 ₿0.0000000042	-1.04	$370.19K ₿4.19	$0.0003816 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.46K ₿0.02	$370.19K ₿4.19	$370.19K ₿4.19
5031	Muse MUSE	$0.4469 ₿0.0000050	-2.06	$370.63K ₿4.19	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.45K ₿0.15	$371.34K ₿4.2	$370.63K ₿4.19
5034	Loom Network (NEW) LOOM	$0.0002969 ₿0.0000000033	-16.19	$369.05K ₿4.17	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$599.21 ₿0.01	$386K ₿4.36	$369.05K ₿4.17
5035	WiFi Map WIFI	$0.0006262 ₿0.0000000070	-8.73	$368.98K ₿4.17	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000070	$903.69 ₿0.01	$626.23K ₿7.08	$368.98K ₿4.17
5039	HeeeHeee HEEHEE	$0.0004744 ₿0.0000000053	-9.05	$366.71K ₿4.15	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$2.8K ₿0.03	$366.71K ₿4.15	$366.71K ₿4.15
5041	PlayZap PZP	$0.00442 ₿0.000000049	0.33	$366.08K ₿4.14	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$197.93K ₿2.24	$663.22K ₿7.5	$366.08K ₿4.14
5052	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5053	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	3.36	$363.39K ₿4.12	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$976.92 ₿0.01	$2.26M ₿25.57	$363.39K ₿4.12
5055	Omax OMAX	$0.00004025 ₿0.00000000045	-3.09	$362.37K ₿4.09	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$90.57K ₿1.02	$362.37K ₿4.09	$362.37K ₿4.09
5058	Hudi HUDI	$0.01556 ₿0.00000017	-7.52	$361.31K ₿4.09	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$307.48 ₿0	$1.08M ₿12.22	$361.31K ₿4.09
5060	ALL.ART AART	$0.00008759 ₿0.00000000098	22.56	$360.83K ₿4.07	$0.00008794 ₿0.0000000010	$0.00006949 ₿0.00000000077	$16.95K ₿0.19	$437.94K ₿4.95	$360.83K ₿4.07
5061	ritestream RITE	$0.0004188 ₿0.0000000047	-1.16	$360.74K ₿4.08	$0.0004258 ₿0.0000000047	$0.0004165 ₿0.0000000046	$21.07K ₿0.24	$419.47K ₿4.75	$360.74K ₿4.08
5064	Tiamonds [OLD] TIA	$0.001739 ₿0.000000019	-1.16	$361.41K ₿4.09	$0.00176 ₿0.000000019	$0.001705 ₿0.000000019	$14.19 ₿0	$1.75M ₿19.84	$361.41K ₿4.09
5069	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5073	Dog Wif Nunchucks NINJA	$0.0003591 ₿0.0000000040	2.89	$358.9K ₿4.06	$0.0003752 ₿0.0000000041	$0.0003469 ₿0.0000000038	$196.06 ₿0	$358.9K ₿4.06	$358.9K ₿4.06
5083	HeadStarter HST	$0.001878 ₿0.000000021	-1.56	$353.92K ₿4	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.54 ₿0	$4.7M ₿53.04	$353.92K ₿4
5085	Odin Liquidity Network ODIN	$0.001899 ₿0.000000021	-1.97	$356.01K ₿4.02	$0.001946 ₿0.000000021	$0.001848 ₿0.000000020	$9.6K ₿0.11	$356.01K ₿4.02	$356.01K ₿4.02
5091	FUSION FSN	$0.004507 ₿0.000000051	-2.37	$352.65K ₿3.99	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$41.03 ₿0	$355.04K ₿4.02	$352.65K ₿3.99
5094	Stobox Token STBU	$0.002807 ₿0.000000031	3.71	$350.9K ₿3.97	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$41.78K ₿0.47	$421.08K ₿4.76	$350.9K ₿3.97
5095	Croak $CROAK	$0.0001751 ₿0.0000000019	-3.64	$352.7K ₿3.99	$0.0001855 ₿0.0000000020	$0.0001725 ₿0.0000000019	$1K ₿0.01	$352.7K ₿3.99	$352.7K ₿3.99
5096	Skull of Pepe Token SKOP	$0.002347 ₿0.000000026	-2.66	$351.94K ₿3.98	$0.002412 ₿0.000000027	$0.002351 ₿0.000000026	$37.09K ₿0.42	$351.94K ₿3.98	$351.94K ₿3.98
5097	RedFOX Labs RFOX	$0.0001829 ₿0.0000000020	-73.95	$351.8K ₿3.99	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$143.03 ₿0	$362.59K ₿4.11	$351.8K ₿3.99
5099	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000043	-5.14	$348.32K ₿3.94	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$111.17K ₿1.26	$382.19K ₿4.32	$348.32K ₿3.94
5101	Netvrk NETVR	$0.003517 ₿0.000000039	-0.40	$350.01K ₿3.95	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.34K ₿0.13	$351.64K ₿3.97	$350.01K ₿3.95
5107	SAD HAMSTER HAMMY	$0.0003471 ₿0.0000000039	-0.30	$347.14K ₿3.92	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$764.66 ₿0.01	$347.14K ₿3.92	$347.14K ₿3.92
5110	DOGC DOGC	$0.000003109 ₿0.000000000035	-2.90	$311.12K ₿3.52	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$50.94K ₿0.58	$311.12K ₿3.52	$311.12K ₿3.52
5113	Compound 0x CZRX	$0.002632 ₿0.000000029	-0.20	$345.28K ₿3.9	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$345.28K ₿3.9	$345.28K ₿3.9
5114	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.71	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5115	MEMENTO•MORI (Runes) MORI	$0.00344 ₿0.000000038	-3.72	$344.1K ₿3.89	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.07K ₿0.03	$344.1K ₿3.89	$344.1K ₿3.89
5116	Kasta KASTA	$0.0004491 ₿0.0000000050	-4.56	$343.81K ₿3.88	$0.0004706 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.2K ₿0.62	$673.53K ₿7.61	$343.81K ₿3.88
5118	Starcoin STC	$0.0009292 ₿0.000000010	0.53	$343.69K ₿3.89	$0.0009319 ₿0.000000010	$0.0009176 ₿0.000000010	$16K ₿0.18	$343.69K ₿3.89	$343.69K ₿3.89
5121	Bware INFRA	$0.06837 ₿0.00000077	-0.30	$342.36K ₿3.87	$0.06857 ₿0.00000078	$0.06834 ₿0.00000075	$12.13K ₿0.14	$6.84M ₿77.21	$342.36K ₿3.87
5124	Lendle LEND	$0.005286 ₿0.000000059	-1.48	$342.2K ₿3.87	$0.005398 ₿0.000000060	$0.005194 ₿0.000000059	$156.76 ₿0	$528.38K ₿5.97	$342.2K ₿3.87
5128	FUEGO FUEGO	$0.004647 ₿0.000000052	-3.29	$340.77K ₿3.86	$0.004805 ₿0.000000054	$0.004621 ₿0.000000052	$117.68 ₿0	$340.77K ₿3.86	$340.77K ₿3.86
5131	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	-0.06	$340.6K ₿3.85	$0.00000002034 ₿0.00000000000022	$0.00000001917 ₿0.00000000000021	$854.43 ₿0.01	$16.07M ₿181.75	$340.6K ₿3.85
5133	Lattice Token LTX	$0.01058 ₿0.00000011	-2.05	$339.56K ₿3.83	$0.01081 ₿0.00000012	$0.01053 ₿0.00000011	$50.71K ₿0.57	$1.06M ₿11.95	$339.56K ₿3.83
5134	Evmos EVMOS	$0.0006456 ₿0.0000000073	-9.15	$331.06K ₿3.74	$0.0007218 ₿0.0000000081	$0.0006457 ₿0.0000000073	$463.26 ₿0.01	$645.72K ₿7.3	$331.06K ₿3.74
5138	Horizon Protocol HZN	$0.001698 ₿0.000000019	-2.97	$338.66K ₿3.83	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$53.36 ₿0	$442.57K ₿5	$338.66K ₿3.83
5145	CocktailBar COC	$6.73 ₿0.000076	0.01	$336.38K ₿3.8	$6.84 ₿0.000076	$6.57 ₿0.000074	$820.4 ₿0.01	$336.38K ₿3.8	$336.38K ₿3.8
5149	Neiro NEIRO	$0.0003407 ₿0.0000000038	-0.71	$337.59K ₿3.82	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$362.93K ₿4.1	$337.59K ₿3.82	$337.59K ₿3.82
5150	Litecoin Mascot LESTER	$0.000335 ₿0.0000000037	-7.99	$335.04K ₿3.78	$0.0003646 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.21K ₿1.95	$335.04K ₿3.78	$335.04K ₿3.78
5151	BUILD BUILD	$0.00003419 ₿0.00000000038	-2.19	$334.87K ₿3.79	$0.00003503 ₿0.00000000039	$0.00003397 ₿0.00000000038	$7.59 ₿0	$432.9K ₿4.9	$334.87K ₿3.79
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5155	AgentAlgo AGENT	$0.01596 ₿0.00000018	-1.37	$334.56K ₿3.78	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$303.72 ₿0	$334.56K ₿3.78	$334.56K ₿3.78
5156	VersaGames VERSA	$0.003089 ₿0.000000034	0.18	$333.94K ₿3.78	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$4.78 ₿0	$988.54K ₿11.2	$333.94K ₿3.78
5160	Jarvis JARVIS	$0.007921 ₿0.000000090	-2.27	$332.71K ₿3.79	$0.008222 ₿0.000000091	$0.007881 ₿0.000000089	$6.34 ₿0	$332.71K ₿3.79	$332.71K ₿3.79
5161	XSwap Treasure XTT	$0.0002808 ₿0.0000000031	-1.55	$332.71K ₿3.77	$0.0002885 ₿0.0000000032	$0.0002808 ₿0.0000000031	$15.28 ₿0	$394.26K ₿4.47	$332.71K ₿3.77
5169	CrowdSwap CROWD	$0.0009096 ₿0.000000010	23.02	$330.22K ₿3.74	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.32K ₿0.03	$553.97K ₿6.27	$330.22K ₿3.74
5170	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.79	$323.8K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$114.1K ₿1.29	$454.45K ₿5.14	$323.8K ₿3.66
5172	Groyper GROYPER	$0.003543 ₿0.000000040	-1.95	$329.58K ₿3.72	$0.003625 ₿0.000000040	$0.003448 ₿0.000000039	$104.45 ₿0	$329.58K ₿3.72	$329.58K ₿3.72
5179	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-0.35	$327.89K ₿3.67	$0.000000000798 ₿0.0000000000000089	$0.000000000796 ₿0.0000000000000088	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5181	POPDOG POPDOG	$0.0003298 ₿0.0000000037	-4.42	$327.56K ₿3.71	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.73K ₿0.6	$327.56K ₿3.71	$327.56K ₿3.71
5182	supercycle(real) SUPERCYCLE	$0.0003293 ₿0.0000000037	-3.80	$326.96K ₿3.69	$0.0003494 ₿0.0000000039	$0.0003245 ₿0.0000000037	$3.69K ₿0.04	$326.96K ₿3.69	$326.96K ₿3.69
5183	Torum XTM	$0.001417 ₿0.000000016	-7.88	$326.86K ₿3.69	$0.001539 ₿0.000000017	$0.001398 ₿0.000000015	$94.47K ₿1.07	$1.13M ₿12.77	$326.86K ₿3.69
5185	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.05	$326.63K ₿3.7	$0.0003767 ₿0.0000000042	$0.0003689 ₿0.0000000041	$319.75K ₿3.61	$371.19K ₿4.2	$326.63K ₿3.7
5189	Carlo CARLO	$0.0003266 ₿0.0000000036	-7.47	$326.63K ₿3.69	$0.0003543 ₿0.0000000039	$0.0003228 ₿0.0000000036	$1.45K ₿0.01	$326.63K ₿3.69	$326.63K ₿3.69
5190	SophiaVerse SOPH	$0.00125 ₿0.000000014	0.65	$325.25K ₿3.68	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.06K ₿0.83	$1.25M ₿14.13	$325.25K ₿3.68
5192	Pepe Community PEPE	$0.000442 ₿0.0000000049	-0.87	$325.56K ₿3.68	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$404.57 ₿0	$325.56K ₿3.68	$325.56K ₿3.68
5197	Maple MPL	$0.1857 ₿0.0000020	0.76	$324.79K ₿3.67	$0.1856 ₿0.0000021	$0.1841 ₿0.0000020	$52.57K ₿0.59	$1.86M ₿21.02	$324.79K ₿3.67
5198	UCX UCX	$0.007246 ₿0.000000081	-2.96	$324.18K ₿3.67	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.65K ₿0.6	$7.25M ₿81.98	$324.18K ₿3.67
5199	Forgotten Playland FP	$0.00007974 ₿0.00000000090	-5.81	$324.55K ₿3.67	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$356.45 ₿0	$634.73K ₿7.18	$324.55K ₿3.67
5201	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-0.64	$323.37K ₿3.65	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.82	$323.37K ₿3.65
5202	ApeBond ABOND	$0.0008482 ₿0.0000000095	-0.84	$323.16K ₿3.66	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$75.62K ₿0.86	$357.93K ₿4.05	$323.16K ₿3.66
5215	UX Chain UX	$0.00007234 ₿0.00000000081	2.29	$320.73K ₿3.62	$0.000072 ₿0.00000000081	$0.00006511 ₿0.00000000074	$369.74 ₿0	$889.29K ₿10.05	$320.73K ₿3.62
5216	Blockasset BLOCK	$0.001027 ₿0.000000011	-7.82	$320.33K ₿3.62	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.54K ₿0.05	$320.33K ₿3.62	$320.33K ₿3.62
5219	Trakx TRKX	$0.0004502 ₿0.0000000050	0.06	$322.53K ₿3.64	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.96K ₿0.17	$450.25K ₿5.08	$322.53K ₿3.64
5220	AIT Protocol AIT	$0.001079 ₿0.000000011	39.48	$319.86K ₿3.62	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$8K ₿0.09	$321.29K ₿3.64	$319.86K ₿3.62
5221	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5224	RIBBIT RBT	$0.0000007834 ₿0.0000000000089	-0.14	$318.94K ₿3.61	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000086	$626.85 ₿0.01	$318.94K ₿3.61	$318.94K ₿3.61
5226	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000013	-1.28	$318.32K ₿3.6	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.6K ₿0.22	$1.15M ₿12.97	$318.32K ₿3.6
5228	Sin City SIN	$0.0003632 ₿0.0000000041	4.30	$318.21K ₿3.57	$0.0003623 ₿0.0000000040	$0.0003435 ₿0.0000000038	$244.72K ₿2.76	$365.36K ₿4.1	$318.21K ₿3.57
5229	POWSCHE POWSCHE	$0.003197 ₿0.000000036	0.57	$318.15K ₿3.61	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$57.53K ₿0.65	$318.15K ₿3.61	$318.15K ₿3.61
5230	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1139 ₿0.0000012	-1.15	$318.13K ₿3.58	$0.1154 ₿0.0000013	$0.1141 ₿0.0000012	$78K ₿0.88	$1.14M ₿12.86	$318.13K ₿3.58
5231	PacMoon PAC	$0.0003257 ₿0.0000000036	-2.25	$317.57K ₿3.59	$0.000334 ₿0.0000000037	$0.0003214 ₿0.0000000036	$16.21 ₿0	$325.71K ₿3.68	$317.57K ₿3.59
5240	Gen Z Quant QUANT	$0.0003161 ₿0.0000000035	1.34	$316.19K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003087 ₿0.0000000034	$650.9 ₿0.01	$316.19K ₿3.57	$316.19K ₿3.57
5243	SunWukong SUNWUKONG	$0.0003154 ₿0.0000000035	-0.02	$315.5K ₿3.57	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$415.03 ₿0	$315.5K ₿3.57	$315.5K ₿3.57
5246	LATOKEN LA	$0.005195 ₿0.000000057	-1.86	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5247	Paint Swap BRUSH	$0.001026 ₿0.000000011	5.55	$315K ₿3.56	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.62K ₿0.03	$315K ₿3.56	$315K ₿3.56
5256	Pepe on SOL PEPE	$0.0003111 ₿0.0000000035	-3.10	$311.2K ₿3.51	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.85K ₿0.02	$311.2K ₿3.51	$311.2K ₿3.51
5258	Kai Ken KAI	$0.000000000745 ₿0.0000000000000084	0.77	$311.66K ₿3.52	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.71K ₿0.6	$311.66K ₿3.52	$311.66K ₿3.52
5259	Everyworld EVERY	$0.0001231 ₿0.0000000013	5.62	$313.8K ₿3.55	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.66 ₿0	$1.23M ₿13.91	$313.8K ₿3.55
5261	FATCAT $FATCAT	$0.000345 ₿0.0000000039	-0.34	$313.62K ₿3.54	$0.000353 ₿0.0000000039	$0.000338 ₿0.0000000038	$161.31 ₿0	$344.39K ₿3.89	$313.62K ₿3.54
5262	cLINK CLINK	$0.2449 ₿0.0000027	-1.11	$314.25K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$314.25K ₿3.55	$314.25K ₿3.55
5267	CheckDot CDT	$0.04194 ₿0.00000047	-4.25	$309.92K ₿3.5	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$416.87 ₿0	$419.35K ₿4.74	$309.92K ₿3.5
5269	Floppa FLOPPA	$0.0003104 ₿0.0000000035	-0.47	$310.42K ₿3.51	$0.00032 ₿0.0000000035	$0.000306 ₿0.0000000034	$947.93 ₿0.01	$310.42K ₿3.51	$310.42K ₿3.51
5271	Hubble HBB	$0.004527 ₿0.000000051	-0.97	$309.37K ₿3.5	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.71 ₿0	$452.78K ₿5.13	$309.37K ₿3.5
5274	IQ50 IQ50	$0.0000006113 ₿0.0000000000069	0.23	$308.51K ₿3.49	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.81 ₿0	$308.51K ₿3.49	$308.51K ₿3.49
5276	aBTC ABTC	$87,394 ₿0.98	-1.39	$308.17K ₿2.76	$89,026 ₿0.99	$86,665 ₿0.98	$11.48K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5277	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$307.98K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$77.86 ₿0	$9.21M ₿104.22	$307.98K ₿3.48
5278	HAMI $HAMI	$0.0003129 ₿0.0000000035	-0.21	$312.57K ₿3.54	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$48.28K ₿0.54	$312.57K ₿3.54	$312.57K ₿3.54
5283	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-0.35	$306.73K ₿3.47	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$18.06K ₿0.2	$333.11K ₿3.77	$306.73K ₿3.47
5287	Mendi Finance MENDI	$0.007265 ₿0.000000082	-2.33	$305.81K ₿3.45	$0.007443 ₿0.000000084	$0.007177 ₿0.000000080	$2.16K ₿0.02	$726.51K ₿8.2	$305.81K ₿3.45
5290	Kryptokrona XKR	$0.0005014 ₿0.0000000056	0.02	$305.39K ₿3.45	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.81K ₿0.05	$501.5K ₿5.67	$305.39K ₿3.45
5291	Linear LINA	$0.00003051 ₿0.00000000034	42.81	$305.03K ₿3.45	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1K ₿0.01	$305.13K ₿3.45	$305.03K ₿3.45
5295	FreeRossDAO FREE	$0.00003936 ₿0.00000000044	-6.53	$303.77K ₿3.43	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$235.74 ₿0	$365.6K ₿4.13	$303.77K ₿3.43
5298	Polka City POLC	$0.0007362 ₿0.0000000083	-0.46	$303.08K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.46K ₿0.77	$500.96K ₿5.66	$303.08K ₿3.43
5299	Planet Token PLANET	$0.0000003539 ₿0.0000000000039	-3.00	$301.41K ₿3.4	$0.0000003844 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.18K ₿0.14	$353.99K ₿4	$301.41K ₿3.4
5301	All Your Base AYB	$0.0000001511 ₿0.0000000000017	0.56	$300.86K ₿3.41	$0.0000001517 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$2.93 ₿0	$300.86K ₿3.41	$300.86K ₿3.41
5304	Linda LINDA	$0.00000312 ₿0.000000000035	-2.49	$301.16K ₿3.41	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$5.12 ₿0	$312.22K ₿3.53	$301.16K ₿3.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}