24结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5018	Stride Staked TIA STTIA	$0.5229 ₿0.0000059	-2.32	$370.05K ₿4.24	$0.5516 ₿0.0000061	$0.5229 ₿0.0000059	$94.43 ₿0	$370.05K ₿4.24	$370.05K ₿4.24
5020	Muse MUSE	$0.4468 ₿0.0000051	-3.06	$369.85K ₿4.23	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.29K ₿0.15	$370.56K ₿4.24	$369.85K ₿4.23
5024	Memes AI MEMESAI	$0.0003729 ₿0.0000000042	-21.04	$371.79K ₿4.2	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$50.25K ₿0.57	$371.79K ₿4.2	$371.79K ₿4.2
5026	Loom Network (NEW) LOOM	$0.0002968 ₿0.0000000033	-16.20	$369.01K ₿4.2	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$606.71 ₿0.01	$385.96K ₿4.39	$369.01K ₿4.2
5035	PlayZap PZP	$0.004424 ₿0.000000050	-0.24	$365.98K ₿4.19	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$196.92K ₿2.24	$663.05K ₿7.58	$365.98K ₿4.19
5037	WiFi Map WIFI	$0.0006207 ₿0.0000000071	-10.30	$365.78K ₿4.21	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000070	$895.85 ₿0.01	$620.79K ₿7.15	$365.78K ₿4.21
5044	HeeeHeee HEEHEE	$0.0004693 ₿0.0000000053	-10.05	$362.63K ₿4.14	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$2.65K ₿0.03	$362.63K ₿4.14	$362.63K ₿4.14
5046	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5047	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	2.00	$363.42K ₿4.14	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$977 ₿0.01	$2.26M ₿25.7	$363.42K ₿4.14
5049	Omax OMAX	$0.00004029 ₿0.00000000046	-3.11	$362.63K ₿4.19	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$92K ₿1.07	$362.63K ₿4.19	$362.63K ₿4.19
5056	Biometric Financial BIOFI	$0.00008823 ₿0.0000000010	-3.77	$361.77K ₿4.16	$0.00009168 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.04K ₿0.61	$882.33K ₿10.15	$361.77K ₿4.16
5057	ALL.ART AART	$0.00008768 ₿0.0000000010	24.68	$361.13K ₿4.12	$0.00008794 ₿0.0000000010	$0.00006949 ₿0.00000000077	$16.9K ₿0.19	$438.31K ₿5	$361.13K ₿4.12
5060	ritestream RITE	$0.0004191 ₿0.0000000048	-2.02	$360.5K ₿4.13	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.55K ₿0.25	$419.19K ₿4.8	$360.5K ₿4.13
5062	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5063	Hudi HUDI	$0.0155 ₿0.00000017	-7.61	$359.76K ₿4.1	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$305.71 ₿0	$1.08M ₿12.26	$359.76K ₿4.1
5071	Tiamonds [OLD] TIA	$0.00172 ₿0.000000019	-2.28	$357.84K ₿4.07	$0.00176 ₿0.000000019	$0.001705 ₿0.000000019	$14.03 ₿0	$1.74M ₿19.74	$357.84K ₿4.07
5072	Dog Wif Nunchucks NINJA	$0.0003571 ₿0.0000000040	1.89	$357.17K ₿4.07	$0.0003752 ₿0.0000000041	$0.0003463 ₿0.0000000038	$213.49 ₿0	$357.17K ₿4.07	$357.17K ₿4.07
5080	Skull of Pepe Token SKOP	$0.002364 ₿0.000000027	-2.01	$354.75K ₿4.08	$0.002413 ₿0.000000027	$0.002365 ₿0.000000026	$38.34K ₿0.44	$354.75K ₿4.08	$354.75K ₿4.08
5081	Stobox Token STBU	$0.002841 ₿0.000000032	2.57	$355.2K ₿4.05	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$40.4K ₿0.46	$426.24K ₿4.86	$355.2K ₿4.05
5087	Odin Liquidity Network ODIN	$0.001882 ₿0.000000021	3.67	$352.72K ₿3.97	$0.001946 ₿0.000000021	$0.001811 ₿0.000000020	$11.89K ₿0.12	$352.72K ₿3.97	$352.72K ₿3.97
5089	Graviton GRAV	$0.0002763 ₿0.0000000031	-3.62	$352.19K ₿4.03	$0.0002883 ₿0.0000000032	$0.0002767 ₿0.0000000031	$47.75 ₿0	$760.06K ₿8.7	$352.19K ₿4.03
5091	Croak $CROAK	$0.0001738 ₿0.0000000019	-4.52	$350.33K ₿3.98	$0.0001855 ₿0.0000000020	$0.0001725 ₿0.0000000019	$793.84 ₿0.01	$350.33K ₿3.98	$350.33K ₿3.98
5093	HeadStarter HST	$0.001869 ₿0.000000021	-2.03	$352.24K ₿4.03	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.36 ₿0	$4.67M ₿53.43	$352.24K ₿4.03
5096	FUSION FSN	$0.004481 ₿0.000000050	-2.94	$350.58K ₿3.98	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$40.79 ₿0	$352.96K ₿4	$350.58K ₿3.98
5100	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000043	-4.43	$348.51K ₿3.96	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$65.13K ₿1.31	$382.39K ₿4.35	$348.51K ₿3.96
5102	SAD HAMSTER HAMMY	$0.0003463 ₿0.0000000039	-0.53	$348K ₿3.95	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.26K ₿0.01	$348K ₿3.95	$348K ₿3.95
5103	RedFOX Labs RFOX	$0.0001799 ₿0.0000000020	-74.20	$347.33K ₿3.94	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$127.96 ₿0	$357.98K ₿4.06	$347.33K ₿3.94
5107	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.96	$345.78K ₿3.95	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.95	$345.78K ₿3.95
5108	Compound 0x CZRX	$0.00263 ₿0.000000030	-0.81	$345.08K ₿3.94	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$345.08K ₿3.94	$345.08K ₿3.94
5109	DOGC DOGC	$0.00000345 ₿0.000000000039	-3.62	$344.78K ₿3.91	$0.00000358 ₿0.000000000039	$0.000003059 ₿0.000000000034	$56.29K ₿0.63	$344.78K ₿3.91	$344.78K ₿3.91
5110	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000039	-3.42	$344.11K ₿3.93	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.17K ₿0.04	$344.11K ₿3.93	$344.11K ₿3.93
5111	Kasta KASTA	$0.0004492 ₿0.0000000051	-3.27	$343.91K ₿3.92	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.54K ₿0.63	$673.72K ₿7.68	$343.91K ₿3.92
5112	Starcoin STC	$0.0009295 ₿0.000000010	0.43	$343.79K ₿3.92	$0.0009314 ₿0.000000010	$0.0009176 ₿0.000000010	$16.07K ₿0.18	$343.79K ₿3.92	$343.79K ₿3.92
5113	Linear LINA	$0.00003436 ₿0.00000000039	60.51	$343.6K ₿3.92	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$343.72K ₿3.92	$343.6K ₿3.92
5114	Evmos EVMOS	$0.0006698 ₿0.0000000076	-6.08	$343.39K ₿3.93	$0.0007218 ₿0.0000000081	$0.0006697 ₿0.0000000074	$341.56 ₿0	$669.77K ₿7.66	$343.39K ₿3.93
5118	Bware INFRA	$0.06851 ₿0.00000078	0.12	$343.06K ₿3.92	$0.06857 ₿0.00000078	$0.06834 ₿0.00000075	$12.1K ₿0.14	$6.85M ₿78.23	$343.06K ₿3.92
5121	CrowdSwap CROWD	$0.0008954 ₿0.000000010	21.10	$341.03K ₿3.73	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.03	$572.09K ₿6.25	$341.03K ₿3.73
5123	Bonsai Coin BONSAICOIN	$0.00000002 ₿0.00000000000022	-6.67	$340.6K ₿3.88	$0.00000002143 ₿0.00000000000023	$0.00000001917 ₿0.00000000000021	$1.29K ₿0.01	$16.07M ₿183.17	$340.6K ₿3.88
5129	FUEGO FUEGO	$0.004624 ₿0.000000053	-2.72	$339.09K ₿3.89	$0.004805 ₿0.000000054	$0.004622 ₿0.000000052	$122.59 ₿0	$339.09K ₿3.89	$339.09K ₿3.89
5130	Lattice Token LTX	$0.01057 ₿0.00000012	-2.35	$339.16K ₿3.87	$0.01082 ₿0.00000012	$0.01053 ₿0.00000011	$51K ₿0.56	$1.06M ₿12.05	$339.16K ₿3.87
5132	Lendle LEND	$0.005231 ₿0.000000059	-2.67	$338.84K ₿3.85	$0.005398 ₿0.000000060	$0.005194 ₿0.000000059	$154.24 ₿0	$523.2K ₿5.94	$338.84K ₿3.85
5140	Horizon Protocol HZN	$0.001688 ₿0.000000019	-3.20	$336.87K ₿3.84	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$57.65 ₿0	$440.22K ₿5.02	$336.87K ₿3.84
5141	Hapi HAPI	$0.4628 ₿0.0000052	-32.19	$338.9K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.01K ₿0.01	$347.48K ₿3.95	$338.9K ₿3.85
5145	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5147	Litecoin Mascot LESTER	$0.0003339 ₿0.0000000038	-9.60	$333.95K ₿3.82	$0.0003696 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.46K ₿1.98	$333.95K ₿3.82	$333.95K ₿3.82
5150	CocktailBar COC	$6.66 ₿0.000075	-0.97	$333.1K ₿3.78	$6.84 ₿0.000075	$6.57 ₿0.000074	$812.39 ₿0.01	$333.1K ₿3.78	$333.1K ₿3.78
5151	BUILD BUILD	$0.00003409 ₿0.00000000038	-2.11	$333.8K ₿3.81	$0.00003503 ₿0.00000000039	$0.00003397 ₿0.00000000038	$9.06 ₿0	$431.51K ₿4.92	$333.8K ₿3.81
5152	XSwap Treasure XTT	$0.0002808 ₿0.0000000032	-5.59	$332.72K ₿3.9	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$15.28 ₿0	$394.27K ₿4.62	$332.72K ₿3.9
5153	Jarvis JARVIS	$0.007921 ₿0.000000090	-2.27	$332.71K ₿3.79	$0.008222 ₿0.000000091	$0.007881 ₿0.000000089	$6.34 ₿0	$332.71K ₿3.79	$332.71K ₿3.79
5155	VersaGames VERSA	$0.003082 ₿0.000000035	-0.36	$332.27K ₿3.78	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$6.7 ₿0	$983.59K ₿11.2	$332.27K ₿3.78
5162	AgentAlgo AGENT	$0.01577 ₿0.00000017	-7.31	$330.51K ₿3.76	$0.01703 ₿0.00000018	$0.01564 ₿0.00000017	$2.52K ₿0.05	$330.51K ₿3.76	$330.51K ₿3.76
5168	Neiro NEIRO	$0.0003262 ₿0.0000000037	-5.73	$328.62K ₿3.67	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$348.14K ₿3.96	$328.62K ₿3.67	$328.62K ₿3.67
5175	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	0.87	$327.89K ₿3.67	$0.000000000798 ₿0.0000000000000089	$0.000000000788 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5176	POPDOG POPDOG	$0.0003298 ₿0.0000000037	-4.20	$327.71K ₿3.72	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.53K ₿0.61	$327.71K ₿3.72	$327.71K ₿3.72
5177	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.61	$329.46K ₿3.76	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$106.54K ₿1.21	$462.39K ₿5.28	$329.46K ₿3.76
5179	POWSCHE POWSCHE	$0.003254 ₿0.000000036	2.04	$325.04K ₿3.72	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$58.86K ₿0.66	$325.04K ₿3.72	$325.04K ₿3.72
5180	ORBIT GRIFT	$0.0003713 ₿0.0000000042	0.04	$326.65K ₿3.73	$0.0003767 ₿0.0000000042	$0.0003689 ₿0.0000000041	$315.57K ₿3.61	$371.21K ₿4.24	$326.65K ₿3.73
5183	supercycle(real) SUPERCYCLE	$0.0003289 ₿0.0000000037	-6.75	$328.14K ₿3.7	$0.0003527 ₿0.0000000040	$0.0003245 ₿0.0000000037	$4.18K ₿0.06	$328.14K ₿3.7	$328.14K ₿3.7
5185	All Your Base AYB	$0.0000001503 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$2.92 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5186	SophiaVerse SOPH	$0.001251 ₿0.000000014	0.83	$325.61K ₿3.72	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.98K ₿0.86	$1.25M ₿14.3	$325.61K ₿3.72
5190	Carlo CARLO	$0.0003245 ₿0.0000000036	-3.56	$324.52K ₿3.7	$0.0003543 ₿0.0000000039	$0.0003228 ₿0.0000000036	$3.25K ₿0.04	$324.52K ₿3.7	$324.52K ₿3.7
5194	Torum XTM	$0.001401 ₿0.000000016	-9.25	$324.54K ₿3.72	$0.001545 ₿0.000000017	$0.001398 ₿0.000000015	$94.63K ₿1.09	$1.12M ₿12.87	$324.54K ₿3.72
5195	UCX UCX	$0.007241 ₿0.000000082	-2.94	$323.82K ₿3.7	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$53.4K ₿0.61	$7.24M ₿82.66	$323.82K ₿3.7
5196	Groyper GROYPER	$0.003481 ₿0.000000039	-3.90	$323.75K ₿3.68	$0.003628 ₿0.000000040	$0.003448 ₿0.000000039	$8.98 ₿0	$323.75K ₿3.68	$323.75K ₿3.68
5199	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-5.33	$323.37K ₿3.69	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿20.03	$323.37K ₿3.69
5203	Maple MPL	$0.1843 ₿0.0000021	-0.15	$322.25K ₿3.68	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.47K ₿0.61	$1.84M ₿21.08	$322.25K ₿3.68
5206	Forgotten Playland FP	$0.00007891 ₿0.00000000089	-6.38	$321.8K ₿3.65	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$358.67 ₿0	$629.36K ₿7.14	$321.8K ₿3.65
5208	ApeBond ABOND	$0.0008443 ₿0.0000000096	-0.76	$321.69K ₿3.67	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$73.52K ₿0.83	$356.3K ₿4.06	$321.69K ₿3.67
5209	Pepe Community PEPE	$0.0004377 ₿0.0000000049	0.12	$322.42K ₿3.66	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$414.11 ₿0	$322.42K ₿3.66	$322.42K ₿3.66
5211	Trakx TRKX	$0.0004478 ₿0.0000000050	0.43	$319.16K ₿3.64	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.56K ₿0.17	$445.54K ₿5.09	$319.16K ₿3.64
5213	RIBBIT RBT	$0.000000783 ₿0.0000000000089	-0.20	$318.78K ₿3.62	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000086	$584.57 ₿0.01	$318.78K ₿3.62	$318.78K ₿3.62
5214	Blockasset BLOCK	$0.001027 ₿0.000000011	-6.66	$320.2K ₿3.66	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.89K ₿0.06	$320.2K ₿3.66	$320.2K ₿3.66
5215	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5216	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000013	-1.32	$319.35K ₿3.65	$0.1178 ₿0.0000013	$0.1145 ₿0.0000012	$19.51K ₿0.22	$1.15M ₿13.17	$319.35K ₿3.65
5223	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000013	-1.09	$318.47K ₿3.64	$0.1156 ₿0.0000013	$0.1142 ₿0.0000012	$76.84K ₿0.88	$1.14M ₿13.05	$318.47K ₿3.64
5224	Planet Token PLANET	$0.0000003737 ₿0.0000000000042	2.47	$318.24K ₿3.62	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$71.79K ₿0.82	$373.76K ₿4.26	$318.24K ₿3.62
5231	SunWukong SUNWUKONG	$0.0003162 ₿0.0000000036	-0.06	$316.14K ₿3.6	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$416.15 ₿0	$316.14K ₿3.6	$316.14K ₿3.6
5234	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5240	PacMoon PAC	$0.000322 ₿0.0000000036	-3.42	$314.03K ₿3.58	$0.0003347 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.7 ₿0	$322.08K ₿3.67	$314.03K ₿3.58
5241	Everyworld EVERY	$0.0001231 ₿0.0000000014	5.53	$313.83K ₿3.59	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.68 ₿0	$1.23M ₿14.07	$313.83K ₿3.59
5243	Gen Z Quant QUANT	$0.0003141 ₿0.0000000035	1.07	$315.68K ₿3.56	$0.0003269 ₿0.0000000036	$0.0003087 ₿0.0000000034	$1.16K ₿0.01	$315.68K ₿3.56	$315.68K ₿3.56
5248	HAMI $HAMI	$0.0003089 ₿0.0000000035	-0.93	$312.72K ₿3.56	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$47.96K ₿0.55	$312.72K ₿3.56	$312.72K ₿3.56
5251	Pepe on SOL PEPE	$0.0003099 ₿0.0000000035	-3.99	$309.96K ₿3.55	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.79K ₿0.02	$309.96K ₿3.55	$309.96K ₿3.55
5256	cLINK CLINK	$0.2432 ₿0.0000027	-1.90	$311.87K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$311.87K ₿3.55	$311.87K ₿3.55
5259	FATCAT $FATCAT	$0.000341 ₿0.0000000038	-0.97	$311.56K ₿3.55	$0.000353 ₿0.0000000039	$0.000338 ₿0.0000000038	$193.25 ₿0	$342.13K ₿3.9	$311.56K ₿3.55
5261	Hubble HBB	$0.00453 ₿0.000000051	-0.95	$309.58K ₿3.52	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$154.57 ₿0	$453.09K ₿5.16	$309.58K ₿3.52
5264	CheckDot CDT	$0.04171 ₿0.00000047	-4.78	$308.37K ₿3.51	$0.04408 ₿0.00000049	$0.04171 ₿0.00000047	$414.57 ₿0	$417.24K ₿4.75	$308.37K ₿3.51
5266	aBTC ABTC	$87,009 ₿0.99	-2.20	$308.17K ₿2.76	$89,050 ₿0.99	$86,665 ₿0.98	$12.53K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5268	IQ50 IQ50	$0.0000006074 ₿0.0000000000069	-0.27	$307.96K ₿3.51	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$243.23 ₿0	$307.96K ₿3.51	$307.96K ₿3.51
5269	Kai Ken KAI	$0.000000000749 ₿0.0000000000000085	1.64	$315.16K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.33K ₿0.6	$315.16K ₿3.5	$315.16K ₿3.5
5272	Floppa FLOPPA	$0.0003077 ₿0.0000000035	-1.38	$307.75K ₿3.5	$0.00032 ₿0.0000000035	$0.000306 ₿0.0000000034	$937.66 ₿0.01	$307.75K ₿3.5	$307.75K ₿3.5
5273	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$307.27K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$73.52 ₿0	$9.19M ₿104.64	$307.27K ₿3.5
5276	Moby MOBY	$0.007454 ₿0.000000084	-2.71	$307.09K ₿3.5	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$55.12K ₿0.63	$745.43K ₿8.48	$307.09K ₿3.5
5280	Market Making Pro MMPRO	$0.003327 ₿0.000000037	-0.25	$306.39K ₿3.49	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$20.37K ₿0.23	$332.75K ₿3.79	$306.39K ₿3.49
5282	FreeRossDAO FREE	$0.00003948 ₿0.00000000045	-6.10	$305.47K ₿3.48	$0.00004212 ₿0.00000000047	$0.00003919 ₿0.00000000043	$235.23 ₿0	$367.64K ₿4.19	$305.47K ₿3.48
5286	Kryptokrona XKR	$0.0005015 ₿0.0000000057	0.02	$305.4K ₿3.48	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.94K ₿0.06	$501.52K ₿5.71	$305.4K ₿3.48
5287	Mendi Finance MENDI	$0.007254 ₿0.000000082	-2.54	$305.35K ₿3.47	$0.007448 ₿0.000000084	$0.007177 ₿0.000000080	$2.16K ₿0.02	$725.43K ₿8.26	$305.35K ₿3.47
5289	UniLend Finance UFT	$0.00305 ₿0.000000034	-1.56	$305.09K ₿3.47	$0.003099 ₿0.000000035	$0.002956 ₿0.000000032	$57.8K ₿0.66	$305.09K ₿3.47	$305.09K ₿3.47
5293	Paint Swap BRUSH	$0.0009905 ₿0.000000011	-5.12	$303.91K ₿3.46	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.38K ₿0.03	$303.91K ₿3.46	$303.91K ₿3.46
5295	Sin City SIN	$0.0003479 ₿0.0000000039	0.10	$303.02K ₿3.45	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$227.03K ₿2.59	$347.92K ₿3.96	$303.02K ₿3.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}