24结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	Based Chad CHAD	$0.00001749 ₿0.00000000074	-6.39	$1.21M ₿0	$0.00001877 ₿0.00000000081	$0.00001728 ₿0.00000000068	$3.23K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3455	PlayZap PZP	$0.0147 ₿0.0000043	-1.83	$1.21M ₿172.93	$0.01517 ₿0.0000045	$0.01456 ₿0.0000042	$241.18K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3457	SatoshiVM SAVM	$0.1647 ₿0.00010	-2.62	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$148.51K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3459	Chirpley CHRP	$0.001696 ₿0.00000037	-3.96	$1.21M ₿210.05	$0.001818 ₿0.00000041	$0.00169 ₿0.00000037	$90.17K ₿2.42	$1.7M ₿379.43	$1.21M ₿210.05
3460	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.96K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3463	Alchemist MIST	$0.4838 ₿0.000016	-2.53	$1.21M ₿36.57	$0.4963 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3465	HOLD EARN	$0.002855 ₿0.000000094	0.65	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.82 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3466	KIKICat KIKI	$0.001208	-1.76	$1.21M	$0.001307	$0.001191	$710.37K	$1.21M	$1.21M
3467	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	-0.73	$1.21M ₿19.97	$0.00002199	$0.00002167	$54.25 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3470	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$58.68K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3473	Forty Two DAO Token FTD	$0.07464	-6.26	$1.2M	$0.08615	$0.07249	$4.99K	$7.46M	$1.2M
3477	Kite KITE	$1.43 ₿0.00024	-1.64	$1.2M ₿0	$1.47 ₿0.00025	$1.41 ₿0.00022	$275.09 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3480	rETH2 RETH2	$2,584.92 ₿0.050	-0.49	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3481	Manifold Finance FOLD	$0.6204 ₿0.00037	0.22	$1.2M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.42K ₿4.33	$1.24M ₿757.57	$1.2M ₿646.56
3482	BlockchainSpace GUILD	$0.002643 ₿0.000000086	2.25	$1.2M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.8K ₿1.08	$2.64M ₿86.3	$1.2M ₿38.22
3485	BoxBet BXBT	$0.01387 ₿0.0000026	-0.89	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.2K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3487	SocialGood SG	$0.05221 ₿0.00000036	-4.57	$1.19M ₿8.7	$0.05481 ₿0.00000038	$0.04922 ₿0.00000035	$803.99K ₿0.42	$1.41M ₿9.98	$1.19M ₿8.7
3491	POWSCHE POWSCHE	$0.01198	-2.19	$1.2M	$0.01252	$0.01181	$60.9K	$1.2M	$1.2M
3492	Merit Circle MC	$0.09969 ₿0.000044	7.59	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3494	Hacash Diamond HACD	$10.38 ₿0.0053	-13.38	$1.18M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$21.89 ₿1.31	$1.19M ₿482.7	$1.18M ₿0
3498	ORC ORC	$0.001181	-5.94	$1.18M	$0.001263	$0.00116	$4.71K	$1.18M	$1.18M
3500	BlackCardCoin BCCOIN	$0.1179	4.50	$1.18M	$0.118	$0.1108	$399.73K	$8.26M	$1.18M
3501	HAVAH HVH	$0.001211 ₿0.00000037	-11.39	$1.18M ₿367.78	$0.001371 ₿0.00000039	$0.001222 ₿0.00000036	$158.52K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3503	zkSwap Finance ZF	$0.002132 ₿0.00000074	-5.89	$1.18M ₿250.31	$0.002269 ₿0.00000078	$0.002115 ₿0.00000073	$141.84K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3506	OneFinity ONE	$0.04614 ₿0.0000058	-3.22	$1.17M ₿116.62	$0.04774 ₿0.0000064	$0.04544 ₿0.0000058	$6.49K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.06	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.26 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3512	Chappyz CHAPZ	$0.0001611 ₿0.000000063	0.52	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001594 ₿0.000000063	$55.25K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3514	Apeiron APRS	$0.005882 ₿0.000011	-9.20	$1.16M ₿0	$0.006479 ₿0.000013	$0.005659 ₿0.000011	$536.05K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3516	Raini Studios Token RST	$0.002052 ₿0.00000098	-0.58	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$222.69 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3517	Torum XTM	$0.00598 ₿0.00000095	-24.79	$1.16M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$155.02K ₿3.11	$4.68M ₿763.64	$1.16M ₿185.03
3518	NMKR $NMKR	$0.0006139 ₿0.000000043	-3.86	$1.16M ₿82.14	$0.0006438 ₿0.000000043	$0.0006061 ₿0.000000041	$50.94K ₿4.54	$6.15M	$1.16M ₿82.14
3519	Troy TROY	$0.0001168 ₿0.000000045	-0.13	$1.16M ₿458.24	$0.0001214 ₿0.000000047	$0.0001154 ₿0.000000045	$1.14M ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3520	Evan EVAN	$0.001159	-4.03	$1.16M	$0.001218	$0.001154	$374.08K	$1.16M	$1.16M
3522	Genius GENI	$0.00000379 ₿0.000000000074	-2.00	$1.16M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$1.06K ₿0.03	$2.5M	$1.16M ₿20.61
3524	VOLT.WIN VOLT	$0.002115	4.17	$1.16M	$0.002131	$0.001987	$4.46K	$1.16M	$1.16M
3526	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.58 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3528	PIRB PIRB	$0.01661 ₿0.00000028	-0.52	$1.15M ₿19.97	$0.01682 ₿0.00000029	$0.01645 ₿0.00000026	$816.33 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3530	Notional Finance NOTE	$0.0245 ₿0.0000024	-2.01	$1.15M ₿115.19	$0.02503 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3531	Tardi TARDI	$0.001149	-3.07	$1.15M	$0.001196	$0.001127	$1.42K	$1.15M	$1.15M
3533	Utility Cjournal UCJL	$4.21 ₿0.000099	-0.48	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.47K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3538	Storm STMX	$0.0001021 ₿0.00000014	-36.75	$1.14M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.37M ₿60.54	$1.3M ₿1.86K	$1.14M ₿1.64K
3539	Catboy CATBOY	$0.005699 ₿0.0000014	10.78	$1.14M ₿269.44	$0.005722 ₿0.0000017	$0.00514 ₿0.0000013	$213.21K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3540	Blendr Network BLENDR	$0.02844 ₿0.000039	-2.18	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.44K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3543	FXN FXN	$0.001264	-13.25	$1.14M	$0.001461	$0.001242	$246.94K	$1.26M	$1.14M
3545	Fold FLD	$0.0009656 ₿0.000000071	-5.71	$1.13M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$21.15K ₿0.72	$2.56M ₿188.47	$1.13M ₿56.61
3547	BSCPAD BSCPAD	$0.01432 ₿0.0000023	0.34	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$174.06K ₿17.36	$2.52M ₿425.52	$1.13M ₿191.95
3548	Sperax USD USDS	$0.9983 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9927 ₿0.000014	$24.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3553	The Big Five BFT	$0.00001177 ₿0.0000000068	2.67	$1.13M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001115 ₿0.0000000065	$115.48K ₿0.31	$1.14M ₿690.56	$1.13M ₿570.54
3554	Kommunitas KOM	$0.0006797 ₿0.000000040	-1.89	$1.13M ₿67.92	$0.0006937 ₿0.000000048	$0.0006786 ₿0.000000039	$77.65K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3555	MerlinSwap MP	$0.0003568 ₿0.000000097	-0.23	$1.13M ₿308.04	$0.0003598 ₿0.00000010	$0.0003563 ₿0.00000010	$94.82K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3556	Unifi Protocol DAO UNFI	$0.1433 ₿0.000077	-3.51	$1.13M ₿610.25	$0.1494 ₿0.000081	$0.1413 ₿0.000077	$351.19K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3557	Lynex LYNX	$0.01441 ₿0.0000052	-2.97	$1.13M ₿142.56	$0.01528 ₿0.0000059	$0.01413 ₿0.0000050	$131.55K ₿6.29	$4.38M ₿702.48	$1.13M ₿142.56
3558	Kimbo KIMBO	$0.0000162 ₿0.0000000046	0.35	$1.13M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001554 ₿0.0000000043	$58.04K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3559	Wall Street Memes WSM	$0.0005977 ₿0.00000011	-0.59	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.21K ₿35.62	$1.2M ₿238.57	$1.12M ₿224.5
3563	888 888	$0.01252	-2.12	$1.11M	$0.01341	$0.01226	$26.69K	$1.11M	$1.11M
3564	Laika AI LKI	$0.002597	1.48	$1.11M	$0.002733	$0.002555	$292.84K	$2.6M	$1.11M
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,591	-0.88	$1.11M	$110,296	$108,127	$4.84K	$1.11M	$1.11M
3566	Sensi SENSI	$0.004634 ₿0.00000011	-3.13	$1.11M ₿24.55	$0.004856 ₿0.00000011	$0.004621 ₿0.00000011	$14.7K ₿0	$1.14M ₿28.24	$1.11M ₿24.55
3567	比特币钻石 BCD	$0.005921 ₿0.0000019	-6.73	$1.11M ₿366.15	$0.007513 ₿0.0000019	$0.004771 ₿0.0000018	$69.68K ₿0.58	$1.11M ₿408.66	$1.11M ₿366.15
3568	EYWA EYWA	$0.005931	-0.38	$1.11M	$0.006028	$0.005925	$275.36K	$5.93M	$1.11M
3570	Toad (SOL) $TOAD	$0.000000002638	1.55	$1.11M	$0.000000002698	$0.000000002449	$10.27K	$1.11M	$1.11M
3571	Jarvis JARVIS	$0.02632 ₿0.0000014	-2.12	$1.11M ₿0	$0.02728 ₿0.0000014	$0.02632 ₿0.0000013	$154.67 ₿0.04	$1.11M	$1.11M ₿0
3573	Dedium DEDI	$0.02206	3.99	$1.1M	$0.02277	$0.02118	$6.09K	$5.52M	$1.1M
3574	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007039 ₿0.0000000064	$0.0006783 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3575	Snake SNK	$0.01319	0.12	$1.1M	$0.01324	$0.01318	$25.38K	$1.1M	$1.1M
3576	TAO INU TAONU	$0.001188 ₿0.00000018	-1.21	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$47.65K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3579	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02473 ₿0.00000022	$0.02361 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3580	Pleasure Coin NSFW	$0.00001737 ₿0.0000000011	-2.58	$1.1M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001715 ₿0.0000000011	$5.34K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3582	Imaginary Ones BUBBLE	$0.0007871	-9.79	$1.1M	$0.0009132	$0.0007822	$122.06K	$7.87M	$1.1M
3585	neur.sh NEUR	$0.001202	3.85	$1.09M	$0.001353	$0.001152	$1.94M	$1.19M	$1.09M
3587	LATOKEN LA	$0.018 ₿0.00000050	-13.43	$1.09M ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$158.36 ₿0.33	$7.2M ₿201	$1.09M ₿30.47
3588	Chain-key USDC CKUSDC	$1	-0.16	$1.09M	$1.02	$0.9914	$106.13K	$1.09M	$1.09M
3589	ETHEREUM IS GOOD EBULL	$0.0001085	-7.08	$1.09M	$0.0001194	$0.000108	$96.15K	$1.09M	$1.09M
3590	MEMENTO•MORI (Runes) MORI	$0.01088	-15.66	$1.09M	$0.0129	$0.01062	$2.47K	$1.09M	$1.09M
3592	REVV REVV	$0.0009705 ₿0.00000021	-2.59	$1.09M ₿175.16	$0.001 ₿0.00000022	$0.0009589 ₿0.00000021	$53.58K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3595	Carnomaly CARR	$0.0006207 ₿0.000000068	2.72	$1.09M ₿0	$0.0006753 ₿0.000000076	$0.0005501 ₿0.000000062	$47.59K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3596	Silly Dragon SILLY	$0.001084 ₿0.00000039	-5.32	$1.08M ₿391.36	$0.001154 ₿0.00000041	$0.001074 ₿0.00000038	$640.85K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3598	Probit Token PROB	$0.039 ₿0.0000015	-1.09	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$483.61K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3599	GUMMY GUMMY	$0.001364	-7.36	$1.08M	$0.001495	$0.00134	$461.41K	$1.08M	$1.08M
3604	Dypius DYP	$0.006814 ₿0.00000097	-3.19	$1.06M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$354.95K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3607	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3608	Geojam JAM	$0.0001417 ₿0.000000031	1.09	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.0001373 ₿0.000000030	$59.21K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3609	Shutter SHU	$0.004427 ₿0.0000016	0.69	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.39K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3613	Tower TOWER	$0.0003657 ₿0.00000016	-3.90	$1.07M ₿206.34	$0.0003935 ₿0.00000019	$0.0003563 ₿0.00000015	$116.32K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3615	PUPS (Ordinals) [OLD] PUPS	$0.1362 ₿0.00049	-5.03	$1.06M ₿3.86K	$0.1438 ₿0.00055	$0.1356 ₿0.00047	$48.86 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3621	Million MM	$1.06 ₿0.000027	0.10	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$75.96 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3622	Per Community PER	$0.001764 ₿0.00000021	-4.61	$1.06M ₿65.49	$0.001849 ₿0.00000021	$0.001758 ₿0.00000020	$274.55 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3623	Neurahub NEURA	$0.01262 ₿0.00000056	-6.87	$1.06M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.7K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3624	Roco Finance ROCO	$0.01132 ₿0.0000050	-2.67	$1.06M ₿129.77	$0.01171 ₿0.0000053	$0.0113 ₿0.0000046	$49.8K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3625	I love puppies PUPPIES	$0.00000002497 ₿0.000000000010	-6.15	$1.05M ₿0	$0.00000002683 ₿0.000000000011	$0.00000002474 ₿0.0000000000076	$471.8K ₿29.47	$1.05M	$1.05M ₿0
3626	Mancium MANC	$0.1052 ₿0.000012	-14.06	$1.05M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3627	aaa cat AAA	$0.000105	-0.07	$1.05M	$0.0001124	$0.0001046	$2.96K	$1.05M	$1.05M
3628	PsyDAO PSY	$0.02709	-2.75	$1.05M	$0.02847	$0.02683	$3.2K	$2.77M	$1.05M
3630	holoride RIDE	$0.001191 ₿0.00000019	-4.15	$1.05M ₿169.66	$0.001242 ₿0.00000020	$0.001146 ₿0.00000019	$58.91K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3632	MetaCene MAK	$0.005465	-0.32	$1.05M	$0.005535	$0.005354	$547.6K	$5.46M	$1.05M
3633	Vibe Cat VIBE	$0.001065	-5.32	$1.05M	$0.001173	$0.001054	$16.29K	$1.05M	$1.05M
3635	Orbofi AI OBI	$0.0009031 ₿0.00000031	-4.07	$1.05M ₿143.74	$0.0009623 ₿0.00000032	$0.0009026 ₿0.00000031	$147.68K ₿6.04	$1.8M ₿633.77	$1.05M ₿143.74
3636	Neiro NEIRO	$0.001046	-1.47	$1.05M	$0.001076	$0.001037	$2.53M	$1.05M	$1.05M
3638	Spookyswap BOO	$0.1053 ₿0.000036	-12.31	$1.05M ₿367.38	$0.1206 ₿0.000038	$0.1023 ₿0.000033	$57.14K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3639	Celer Bridged WETH (Astar) WETH	$2,527.73	-3.13	$1.04M	$2,624.98	$2,515.84	$2.11K	$1.04M	$1.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}