24 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Darwinia Network Native Token RING	$0.001036 ₿0.000000072	6.25	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009759 ₿0.000000071	$78.83K ₿5.69	$2.18M ₿174.83	$1.76M ₿129.65
2874	UX Chain UX	$0.0004058 ₿0.000000063	2.45	$1.8M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.86K ₿1.63	$4.99M ₿780.47	$1.8M ₿281.48
2875	Potcoin POT	$0.004183 ₿0.000000026	-1.47	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$99.23K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2876	Gari Network GARI	$0.002658 ₿0.00000048	-2.10	$1.76M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$202.53K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2877	Injective Quants QUNT	$0.002896	3.04	$1.75M	$0.003102	$0.002811	$5.75K	$1.75M	$1.75M
2879	RIBBIT RBT	$0.000004259 ₿0.000000000093	81.27	$1.74M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002349 ₿0.000000000092	$364.42K ₿0.66	$1.74M ₿38.1	$1.74M ₿38.1
2880	Trog TROG	$0.000004189	1.76	$1.75M	$0.00000466	$0.000004089	$34.59K	$1.75M	$1.75M
2882	Everclear NEXT	$0.01636 ₿0.0000033	-5.71	$1.75M ₿356.37	$0.018 ₿0.0000033	$0.01632 ₿0.0000033	$452.15 ₿49.7	$16.37M ₿3.34K	$1.75M ₿356.37
2883	LUCA LUCA	$1.17 ₿0.000012	4.64	$1.75M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$379.82K ₿27.97	$2.33M ₿684.63	$1.75M ₿95.6
2884	Moxie MOXIE	$0.0003143	17.57	$1.75M	$0.0003158	$0.0002655	$101.43K	$3.1M	$1.75M
2885	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	2.62	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2886	ORC ORC	$0.001762	6.26	$1.75M	$0.001787	$0.001657	$7.08K	$1.75M	$1.75M
2888	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2889	Sonic Snipe Bot SONIC	$0.3425	-1.08	$1.74M	$0.3984	$0.339	$31.74K	$2.08M	$1.74M
2890	Uniswap Protocol UNI	$0.001744 ₿0.00022	327.06	$1.74M ₿5.54K	$0.002006 ₿0.	$0.0004083 ₿0.	$1.25M ₿0	$1.74M	$1.74M ₿5.54K
2895	MContent MCONTENT	$0.000000000471 ₿0.000000000000027	-0.56	$1.73M ₿101.02	$0.000000000488 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.2K ₿9.68	$2.84M ₿165.2	$1.73M ₿101.02
2897	Mumu MUMU	$0.000000002509 ₿0.00000000000018	-2.51	$1.73M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.59K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2898	SEIYAN SEIYAN	$0.002693 ₿0.00000017	1.26	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$113.26K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2899	GHOAD GHOAD	$0.0004369	41.06	$1.73M	$0.0004312	$0.000305	$244.17K	$1.73M	$1.73M
2900	QBX QBX	$0.001245	-5.08	$1.72M	$0.001316	$0.001204	$41.19K	$1.72M	$1.72M
2901	Wrapped Accumulate WACME	$0.006343 ₿0.00000016	-1.08	$1.72M ₿38.61	$0.006483 ₿0.00000042	$0.006205 ₿0.00000016	$50.87K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2902	El Dorito DORITO	$0.05164	3.12	$1.72M	$0.05245	$0.05005	$2.02K	$1.72M	$1.72M
2903	TEH EPIK DUCK EPIK	$0.002025 ₿0.00000018	-5.62	$1.71M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$572.44K ₿34.17	$1.71M ₿184.9	$1.71M ₿0
2904	Crash On Base CRASH	$0.001791	20.73	$1.71M	$0.001859	$0.001471	$13.31K	$1.71M	$1.71M
2910	Didi Bam Bam DDBAM	$0.08122	0.15	$1.71M	$0.0821	$0.07973	$46.52	$1.71M	$1.71M
2911	Reality Metaverse RMV	$0.002317 ₿0.00000075	-1.07	$1.71M ₿226.42	$0.002351 ₿0.00000086	$0.002257 ₿0.00000074	$123.89K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2913	BEPRO Network BEPRO	$0.00017 ₿0.000000020	-0.53	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$155.13K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2916	SuiPad SUIP	$0.02454 ₿0.0000015	-11.43	$1.69M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$408.76K ₿1.96	$2.45M ₿159.56	$1.69M ₿105.35
2918	Domi DOMI	$0.0038 ₿0.00000069	-11.16	$1.7M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$72.46K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
2920	Kai Ken KAI	$0.00000000404	54.53	$1.7M	$0.000000004502	$0.000000002608	$248.21K	$1.7M	$1.7M
2921	Home3 HTS	$0.02177	10.93	$1.7M	$0.02196	$0.01913	$10.31K	$2.1M	$1.7M
2923	UNFK $UNFK	$0.0000000188	2.64	$1.69M	$0.00000001919	$0.0000000183	$53.81	$1.69M	$1.69M
2927	TypeAI TYPE	$0.1776 ₿0.000036	5.08	$1.69M ₿0	$0.1795 ₿0.000042	$0.1686 ₿0.000028	$11.36K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2928	StarDOGE STARDOGE	$0.00001686	-3.32	$1.69M	$0.00001877	$0.00001633	$337.83K	$1.69M	$1.69M
2929	Buying BUY	$0.002576 ₿0.00000037	-7.56	$1.69M ₿230.24	$0.002786 ₿0.00000037	$0.00238 ₿0.00000035	$92.94K ₿4.11	$2.54M ₿369.85	$1.69M ₿230.24
2931	Spheroid Universe SPH	$0.0006373 ₿0.000000042	0.44	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.85 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2932	Everest ID	$0.01442 ₿0.0000024	26.53	$1.68M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$41.28K ₿2.61	$11.52M ₿1.94K	$1.68M ₿283.51
2933	DeFi DEFI	$0.004908 ₿0.0000020	16.24	$1.64M ₿352.18	$0.005925 ₿0.0000022	$0.004195 ₿0.0000020	$1.21M ₿9.12	$4.91M ₿2.07K	$1.64M ₿352.18
2934	Thetanuts Finance NUTS	$0.001573	-0.12	$1.66M	$0.00159	$0.001557	$123.13K	$15.74M	$1.66M
2935	NanoByte NBT	$0.001297 ₿0.000000036	-3.04	$1.67M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.16K ₿1.25	$12.95M ₿361.38	$1.67M ₿46.71
2936	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-8.25	$1.67M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$27.07K ₿0.74	$1.98M ₿87.86	$1.67M ₿71.84
2939	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2943	Crashout CRASHOUT	$0.001678	-11.57	$1.67M	$0.00196	$0.001534	$131.85K	$1.67M	$1.67M
2946	HeadStarter HST	$0.008915 ₿0.00000047	7.13	$1.66M ₿68.02	$0.008976 ₿0.00000048	$0.008263 ₿0.00000045	$1.4K ₿1.53	$22.28M ₿1.18K	$1.66M ₿68.02
2947	ZooKeeper ZOO	$0.003527 ₿0.000000083	3.31	$1.66M ₿38.82	$0.003535 ₿0.000000084	$0.003382 ₿0.000000078	$239.46 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2952	Carbify CBY	$0.1664 ₿0.000059	0.02	$1.64M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.03K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
2953	Libra Incentix LIXX	$0.0002444 ₿0.000000061	-4.28	$1.64M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$21.49K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Ferro FER	$0.001139 ₿0.00000013	0.44	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.86K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2955	DUST Protocol DUST	$0.04875 ₿0.0000042	6.03	$1.62M ₿141.44	$0.05032 ₿0.0000043	$0.04598 ₿0.0000040	$453.23K ₿1.11	$1.62M ₿141.44	$1.62M ₿141.44
2956	LOL LOL	$0.001677	10.60	$1.64M	$0.00175	$0.001452	$49.37K	$1.64M	$1.64M
2958	VinuChain VC	$0.01018 ₿0.00000087	5.19	$1.62M ₿121.79	$0.01031 ₿0.00000090	$0.009598 ₿0.00000086	$220.81K ₿20.28	$9.89M ₿868.41	$1.62M ₿121.79
2960	Bird Dog BIRDDOG	$0.00000386 ₿0.00000000025	6.62	$1.63M ₿0	$0.000003919 ₿0.00000000033	$0.00000362 ₿0.00000000017	$15.26K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
2961	Wam WAM	$0.0024 ₿0.00000011	5.01	$1.63M ₿71.92	$0.002423 ₿0.00000011	$0.002285 ₿0.00000011	$50.09K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2962	DOGC DOGC	$0.00001626	11.81	$1.63M	$0.00001645	$0.0000145	$54.81K	$1.63M	$1.63M
2964	Defit DEFIT	$0.05222 ₿0.0000030	1.88	$1.61M ₿85.4	$0.05311 ₿0.0000031	$0.05108 ₿0.0000030	$357.45 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2966	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6489 ₿0.0000068	$0.6338 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2967	Magic Square SQR	$0.007898 ₿0.0000076	-1.36	$1.62M ₿405.16	$0.008298 ₿0.0000076	$0.007784 ₿0.0000070	$79.01K ₿8.51	$7.9M ₿7.66K	$1.62M ₿405.16
2968	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2970	BIG BIG	$0.001615	1.25	$1.62M	$0.001645	$0.00158	$259.6	$1.62M	$1.62M
2971	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.15 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2972	Pear Protocol PEAR	$0.005533	-6.59	$1.62M	$0.006046	$0.005453	$19.36K	$5.53M	$1.62M
2974	Liquina LQNA	$1.51	6.10	$1.61M	$1.51	$1.42	$16.07K	$1.61M	$1.61M
2976	ONINO ONI	$0.0407 ₿0.0000053	-6.33	$1.61M ₿193.87	$0.04372 ₿0.0000054	$0.04073 ₿0.0000048	$5.15K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2977	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	1.71	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.81K ₿0.61	$1.88M ₿102.91	$1.61M ₿95.07
2979	Ridotto RDT	$0.005102 ₿0.00000070	0.17	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.29K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2980	Chirpley CHRP	$0.002242 ₿0.00000037	3.88	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.91K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mancium MANC	$0.1602 ₿0.000012	0.34	$1.6M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$54.4 ₿1.75	$16.03M ₿1.21K	$1.6M ₿120.77
2985	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	BITCOIN•BRO•BEAR (Runes) BRO	$0.001593	-3.41	$1.6M	$0.001661	$0.001572	$1.01K	$1.6M	$1.6M
2987	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$52.91 ₿27.7	$2M	$1.59M ₿0
2989	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	Nucleon xCFX XCFX	$0.1013 ₿0.0000056	4.25	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09722 ₿0.0000053	$434.41 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2993	Joystream JOY	$0.001484 ₿0.00000026	4.20	$1.59M ₿234.77	$0.001485 ₿0.00000026	$0.001424 ₿0.00000025	$21.39K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2994	Phil PHIL	$0.001582	-1.36	$1.58M	$0.001646	$0.001569	$544.79K	$1.58M	$1.58M
2995	enqAI ENQAI	$0.001602 ₿0.00000067	-1.74	$1.59M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$35.16K ₿11.23	$1.6M ₿674.15	$1.59M ₿655.75
2996	Gamma Strategies GAMMA	$0.02437 ₿0.0000027	-10.44	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02431 ₿0.0000027	$25.42K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
2997	STEAM STEAM	$0.008908	8.54	$1.59M	$0.008931	$0.008207	$4.61K	$8.9M	$1.59M
2998	뫼비우스 MOBI	$0.003084 ₿0.00000016	-9.68	$1.59M ₿84.76	$0.003426 ₿0.00000016	$0.003024 ₿0.00000015	$16.84K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3000	Kinka XNK	$3,281.92 ₿0.034	-1.45	$1.58M ₿0	$3,368.33 ₿0.034	$3,286.44 ₿0.033	$89.69K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3001	XELS XELS	$0.08083 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$92.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3004	Azuro Protocol AZUR	$0.007878	1.38	$1.58M	$0.007887	$0.007752	$262.81K	$7.88M	$1.58M
3005	State of Mika by Virtuals STATE	$0.001581	23.10	$1.58M	$0.001601	$0.001284	$4.88K	$1.58M	$1.58M
3006	nuco.cloud NCDT	$0.04529 ₿0.000016	-0.56	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$151.7K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3007	Sora Validator Token VAL	$0.02702 ₿0.0000069	15.99	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.29K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3008	Allbridge ABR	$0.07851 ₿0.0000055	0.48	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.98K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
3009	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	3.32	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3013	NMKR $NMKR	$0.0008281 ₿0.000000043	6.32	$1.56M ₿82.14	$0.0008641 ₿0.000000043	$0.0007789 ₿0.000000041	$10.08K ₿4.54	$8.28M	$1.56M ₿82.14
3015	Max on ETH MAXETH	$0.00000156	-14.78	$1.56M	$0.000001839	$0.00000156	$135.21K	$1.56M	$1.56M
3016	nomnom NOMNOM	$0.00156	16.36	$1.56M	$0.001564	$0.001323	$62.97K	$1.56M	$1.56M
3017	Decentrawood DEOD	$0.003924 ₿0.000000029	-6.38	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$206.8K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3021	Spore SPORE	$0.001551	-1.64	$1.55M	$0.001605	$0.001498	$3M	$1.55M	$1.55M
3022	EDEN EDEN	$0.0102 ₿0.0000017	-0.93	$1.55M ₿253.21	$0.01059 ₿0.0000018	$0.01007 ₿0.0000016	$91.14K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3025	Neos Credits NCR	$0.03794 ₿0.0000030	0.55	$1.54M ₿121.99	$0.03816 ₿0.0000047	$0.03767 ₿0.0000029	$23.09 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3028	Kimbo KIMBO	$0.00002188 ₿0.0000000046	0.01*	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.24K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3029	LABEL Foundation LBL	$0.001342 ₿0.000000084	2.46	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001298 ₿0.000000083	$80.09K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3030	GUMMY GUMMY	$0.001931	5.19	$1.53M	$0.001943	$0.001828	$633K	$1.53M	$1.53M
3031	PIZA (Ordinals) PIZA	$0.07269 ₿0.0000069	-6.22	$1.53M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$231.41K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}