24 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4740	Hummingbot HBOT	$0.0008735 ₿0.000000047	-0.59	$483.33K ₿26	$0.0008962 ₿0.000000050	$0.0008646 ₿0.000000047	$521.61 ₿0	$873.59K ₿47.9	$483.33K ₿26
4742	Forgotten Playland FP	$0.0001183 ₿0.00000071	-6.96	$482.63K ₿391.31	$0.0001274 ₿0.00000078	$0.000114 ₿0.00000071	$89.57 ₿7.01	$943.9K ₿7.12K	$482.63K ₿391.31
4745	Revuto REVU	$0.002644 ₿0.00000023	-2.87	$481.74K ₿19.48	$0.002796 ₿0.00000023	$0.002642 ₿0.00000020	$90.17K ₿1.39	$741.01K ₿66.53	$481.74K ₿19.48
4752	DrPepe.ai BRYAN	$0.000000000539	-5.39	$478.92K	$0.000000000584	$0.000000000537	$113.49	$478.92K	$478.92K
4756	PunkCity PUNK	$0.0108 ₿0.000054	-1.79	$476.51K ₿1.03K	$0.01159 ₿0.000054	$0.01047 ₿0.000047	$33.98 ₿1.06	$538.02K ₿2.7K	$476.51K ₿1.03K
4757	RecTime RTIME	$0.00000001173 ₿0.00000000000057	-0.01*	$476.01K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$579.54 ₿1.22	$476.01K ₿28.96	$476.01K ₿0
4761	LOAFCAT LOAFCAT	$0.00000474	7.78	$473.68K	$0.000004969	$0.000004369	$2.17K	$473.68K	$473.68K
4762	ORC ORC	$0.0004732	-7.71	$473.28K	$0.0005243	$0.0004684	$1.52K	$473.28K	$473.28K
4764	Dog Wif Nunchucks NINJA	$0.0004724 ₿0.00000017	-3.83	$472.38K ₿0	$0.0005068 ₿0.00000018	$0.000472 ₿0.00000016	$5.69K ₿2.36	$472.38K ₿170.63	$472.38K ₿0
4765	Crowns CWS	$0.06176 ₿0.0000081	-6.70	$472.27K ₿47.56	$0.06662 ₿0.0000084	$0.06169 ₿0.0000074	$85.64K ₿6.56	$472.27K ₿62.74	$472.27K ₿47.56
4767	FUEGO FUEGO	$0.006342	-8.31	$471.89K	$0.007264	$0.006207	$2.47K	$471.89K	$471.89K
4768	Revomon REVO	$0.0159 ₿0.0000019	6.08	$471.17K ₿66.79	$0.01605 ₿0.0000019	$0.01495 ₿0.0000018	$12.63K ₿0.97	$731.44K ₿90.44	$471.17K ₿66.79
4770	Wing Finance WING	$0.08767 ₿0.00011	-1.45	$470.61K ₿478.51	$0.08917 ₿0.00012	$0.08751 ₿0.00011	$75.64K ₿106.91	$669.71K ₿607.27	$470.61K ₿478.51
4771	LEA AI LEA	$0.0004702	-3.38	$470.25K	$0.0005036	$0.0004584	$1.02K	$470.25K	$470.25K
4772	EXMO Coin EXM	$0.006909 ₿0.00000014	0.86	$469.89K ₿4.77	$0.006955 ₿0.00000014	$0.006813 ₿0.00000013	$1.05M ₿0.11	$3.23M ₿88.56	$469.89K ₿4.77
4773	All Your Base AYB	$0.0000002358 ₿0.000000000047	-3.51	$469.43K ₿0	$0.0000002519 ₿0.	$0.0000002346 ₿0.	$4.19K ₿0	$469.43K ₿94.58	$469.43K ₿0
4774	Xi Token XI	$0.001114 ₿0.000000085	-15.55	$469.38K ₿35.8	$0.001349 ₿0.000000092	$0.001112 ₿0.000000077	$59.35 ₿0.21	$1.11M ₿85.05	$469.38K ₿35.8
4776	Walken WLKN	$0.0003082 ₿0.000000095	-6.69	$469.03K ₿60.78	$0.0003316 ₿0.000000098	$0.0003067 ₿0.000000094	$3.97K ₿29.28	$616.5K ₿191.67	$469.03K ₿60.78
4778	Konan of Kaspa KONAN	$0.00000163	-0.08	$468.72K	$0.000001639	$0.00000161	$56.83K	$468.72K	$468.72K
4779	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4781	Charles the Chad CHAD	$0.0004672	-26.90	$466.86K	$0.0006461	$0.0004665	$8.14K	$466.86K	$466.86K
4782	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4783	Kava Swap SWP	$0.001864 ₿0.00000017	-1.82	$466.04K ₿36.11	$0.001928 ₿0.00000017	$0.001852 ₿0.00000016	$10.7 ₿1.02	$466.04K ₿44.21	$466.04K ₿36.11
4785	Mazze MAZZE	$0.0001784 ₿0.00000012	0.05	$465.91K ₿308.6	$0.000184 ₿0.00000014	$0.0001721 ₿0.000000077	$632.82 ₿29.65	$863.05K ₿585.1	$465.91K ₿308.6
4790	Bozo Benk BOZO	$0.0005802 ₿0.00000032	-2.04	$463.57K ₿257.29	$0.0006151 ₿0.00000039	$0.0005652 ₿0.00000031	$661.02 ₿0.43	$463.57K ₿257.3	$463.57K ₿257.29
4791	Long LONG	$0.0000005889 ₿0.000000000056	-3.88	$463.43K ₿0	$0.0000006336 ₿0.000000000062	$0.0000005847 ₿0.000000000056	$25.73 ₿1.23	$463.43K ₿56.56	$463.43K ₿0
4794	BananaCat BCAT	$0.0004897 ₿0.000000026	-4.04	$462.53K ₿25.48	$0.0005304 ₿0.000000029	$0.0004802 ₿0.000000026	$85.96K ₿0.05	$462.53K ₿25.48	$462.53K ₿25.48
4797	Omax OMAX	$0.00005127 ₿0.000000016	-0.90	$461.38K ₿145.1	$0.00005436 ₿0.000000016	$0.00004139 ₿0.000000014	$31.28K ₿37.79	$461.38K ₿145.1	$461.38K ₿145.1
4798	H2 Finance $H2	$0.0006509	-4.64	$460.08K	$0.000688	$0.0006466	$993.5	$4.83M	$460.08K
4801	Dasha VVAIFU	$0.0004627	-4.57	$459.6K	$0.000495	$0.0004571	$222.14K	$459.6K	$459.6K
4802	Hapi HAPI	$0.6267 ₿0.00037	-0.72	$458.92K ₿266.25	$0.6416 ₿0.00039	$0.5976 ₿0.00036	$505.92 ₿6.87	$470.53K ₿273.17	$458.92K ₿266.25
4807	Love Monster LOVE	$0.0001031	-15.65	$457.1K	$0.0001443	$0.00008678	$63.72K	$457.1K	$457.1K
4810	Sylo SYLO	$0.00007069 ₿0.000000039	0.75	$455.81K ₿166.14	$0.00007226 ₿0.000000042	$0.00006949 ₿0.000000039	$315.3K ₿19.13	$710.02K ₿399.5	$455.81K ₿166.14
4811	Samsunspor Fan Token SAM	$0.2195 ₿0.000018	-2.78	$455.69K ₿48.72	$0.2431 ₿0.000021	$0.2168 ₿0.000013	$186.27K ₿0.03	$1.23M ₿104.07	$455.69K ₿48.72
4816	NMKR $NMKR	$0.0002408 ₿0.000000043	-14.53	$453.78K ₿82.14	$0.0002828 ₿0.000000043	$0.0002403 ₿0.000000041	$17.68K ₿4.54	$2.41M	$453.78K ₿82.14
4817	DeFi Land DFL	$0.00006367 ₿0.000000024	-1.23	$453.78K ₿171.55	$0.00006446 ₿0.000000025	$0.0000635 ₿0.000000023	$17.69K ₿0.42	$635.79K ₿240.35	$453.78K ₿171.55
4818	Octokn OTK	$0.0008268 ₿0.0000011	1.84	$453.75K ₿328.97	$0.0008953 ₿0.0000011	$0.0007916 ₿0.0000010	$15.41K ₿2.94	$992.33K ₿1.37K	$453.75K ₿328.97
4822	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4825	Carlo CARLO	$0.0004508	-3.95	$450.82K	$0.000489	$0.0004485	$131.53	$450.82K	$450.82K
4826	Mumu MUMU	$0.000000000656 ₿0.00000000000018	-2.59	$450.73K ₿0	$0.000000000686 ₿0.00000000000021	$0.000000000548 ₿0.00000000000016	$49.01K ₿0.59	$450.73K ₿189.03	$450.73K ₿0
4829	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7697 ₿0.0000085	$0.5958 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4830	WoofWork.io WOOF	$0.00005686 ₿0.0000000043	-0.25	$449.31K ₿34.39	$0.00005718 ₿0.0000000044	$0.00005673 ₿0.0000000041	$47.9 ₿4.57	$449.31K ₿34.39	$449.31K ₿34.39
4831	NikolAI NIKO	$0.0004491	7.46	$449.13K	$0.0005937	$0.0004179	$7.8K	$449.13K	$449.13K
4835	Kolin KOLIN	$0.0004483	-11.77	$448.3K	$0.0005475	$0.000444	$7.58K	$448.3K	$448.3K
4839	NutCoin NUT	$0.00000002131	1.57	$447.29K	$0.00000002359	$0.00000002098	$151.95K	$447.29K	$447.29K
4841	Strong STRONG	$1.12 ₿0.000078	-5.09	$447.05K ₿31.88	$1.21 ₿0.000079	$1.11 ₿0.000072	$13.19 ₿0.48	$591.36K ₿42.17	$447.05K ₿31.88
4842	Spore SPORE	$0.000447	-2.19	$446.99K	$0.0004591	$0.000447	$82.67K	$446.99K	$446.99K
4844	Magic Square SQR	$0.00122 ₿0.0000076	-0.46	$446.7K ₿405.16	$0.001233 ₿0.0000076	$0.001217 ₿0.0000070	$106.58K ₿8.51	$1.16M ₿7.66K	$446.7K ₿405.16
4847	Circuits of Value COVAL	$0.0002503 ₿0.00000043	3.30	$445.99K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.51K ₿16.85	$445.99K ₿757.21	$445.99K ₿757.21
4848	GNY GNY	$0.0025 ₿0.00000041	0.84	$445.71K ₿73.23	$0.002497 ₿0.00000044	$0.002478 ₿0.00000040	$1.58 ₿1.44	$1M ₿164.32	$445.71K ₿73.23
4851	KWEEN KWEEN	$0.0004447	-3.24	$444.79K	$0.0004759	$0.0004298	$1.34K	$444.79K	$444.79K
4852	LOL LOL	$0.000455	-4.80	$444.73K	$0.0004888	$0.0004446	$1.4K	$444.73K	$444.73K
4856	She Rises AKA	$0.0004421	-3.88	$442.12K	$0.000474	$0.000438	$47.16K	$442.12K	$442.12K
4857	Suncat SUNCAT	$0.0004419	-0.41	$441.91K	$0.0004453	$0.0004409	$248.72K	$441.91K	$441.91K
4864	PIKA to PIKO ピカとピコ PIKA	$0.0005961	-16.25	$439.89K	$0.0007118	$0.0005918	$1.43K	$439.89K	$439.89K
4866	Bingus The Cat BINGUS	$0.0004392 ₿0.0000000076	-16.43	$439.19K ₿0	$0.0007517 ₿0.000000010	$0.0003592 ₿0.0000000070	$2.11K ₿0.19	$439.19K ₿7.61	$439.19K ₿0
4867	Dfyn Network DFYN	$0.002281 ₿0.00000031	-1.62	$439.09K ₿61.19	$0.002349 ₿0.00000033	$0.002277 ₿0.00000029	$225.79K ₿5.57	$452.31K ₿63.04	$439.09K ₿61.19
4868	JustAnEgg EGG	$0.001098 ₿0.00000032	-2.59	$438.72K ₿0	$0.001169 ₿0.00000049	$0.001072 ₿0.00000029	$663.36 ₿85.19	$438.72K ₿119.74	$438.72K ₿0
4869	Sturdy STRDY	$0.02148 ₿0.000015	-6.84	$438.37K ₿76.02	$0.02338 ₿0.000016	$0.02143 ₿0.000015	$201.19 ₿2.05	$2.15M ₿1.5K	$438.37K ₿76.02
4878	Gora GORA	$0.01148 ₿0.0000075	3.65	$436.77K ₿48.58	$0.01281 ₿0.0000081	$0.011 ₿0.0000073	$2.38K ₿0.57	$1.15M ₿48.58	$436.77K ₿48.58
4884	Pepe on SOL PEPE	$0.0004347	-4.61	$434.73K	$0.0004738	$0.0004291	$733.33	$434.73K	$434.73K
4887	Rifampicin $RIF	$0.0004336	-5.89	$433.46K	$0.0004761	$0.0004324	$324.37K	$433.46K	$433.46K
4890	Deri Protocol DERI	$0.00329 ₿0.00000026	0.74	$431.72K ₿34.52	$0.003306 ₿0.00000027	$0.003243 ₿0.00000025	$18.92K ₿0.37	$1.61M ₿127.37	$431.72K ₿34.52
4894	Precipitate.ai RAIN	$0.000429 ₿0.00000016	-4.12	$429.48K ₿168.98	$0.0004479 ₿0.00000017	$0.0004262 ₿0.00000016	$25.5 ₿1.27	$429.48K ₿168.98	$429.48K ₿168.98
4899	FATCAT $FATCAT	$0.000471	-2.79	$428.18K	$0.0005044	$0.0004641	$2.89K	$470.19K	$428.18K
4903	Hum(AI)n Web3 DOME	$0.00000467 ₿0.0000000076	-2.05	$425.99K ₿206.46	$0.000004869 ₿0.0000000078	$0.00000465 ₿0.0000000076	$33.81K ₿7.95	$467.41K ₿765.08	$425.99K ₿206.46
4907	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001622 ₿0.00000000017	$0.000016 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4916	Degen Zoo DZOO	$0.001002 ₿0.00000017	-25.29	$421.32K ₿68.41	$0.001341 ₿0.00000022	$0.0009986 ₿0.00000017	$4.63K ₿13.05	$536.01K ₿92.32	$421.32K ₿68.41
4917	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$162.54 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4918	Baby Neiro BABYNEIRO	$0.000000000001	-0.88	$420.59K	$0.000000000001	$0.000000000001	$148.37K	$420.59K	$420.59K
4919	AsMatch ASM	$0.0233 ₿0.0000038	0.84	$420.06K ₿68.7	$0.02496 ₿0.0000041	$0.02296 ₿0.0000037	$53.44K ₿2.92	$2.33M ₿381.19	$420.06K ₿68.7
4925	UpBots MBXN	$0.0008348 ₿0.000000028	-3.29	$417.41K ₿12.19	$0.001159 ₿0.000000064	$0.0007481 ₿0.000000027	$1.49K ₿0	$417.41K ₿14.08	$417.41K ₿12.19
4930	OmniCat OMNI	$0.000009979 ₿0.0000000080	-3.51	$416.46K ₿335.89	$0.00001071 ₿0.0000000084	$0.0000099 ₿0.0000000079	$1.95K ₿43.4	$454.19K ₿366.32	$416.46K ₿335.89
4931	AXOL AXOL	$0.0004161	-1.71	$416.17K	$0.0004626	$0.0004141	$302.02	$416.17K	$416.17K
4933	AgentAlgo AGENT	$0.01981	-4.02	$415.29K	$0.0214	$0.01972	$26.35	$415.29K	$415.29K
4940	Notional Finance NOTE	$0.008773 ₿0.0000024	-0.89	$412.62K ₿115.19	$0.009128 ₿0.0000024	$0.008773 ₿0.0000023	$2.06 ₿0.08	$856.74K ₿244.48	$412.62K ₿115.19
4941	enqAI ENQAI	$0.0004163 ₿0.00000067	-3.22	$412.54K ₿655.75	$0.0004409 ₿0.00000077	$0.0003782 ₿0.00000066	$59.84K ₿11.23	$416.39K ₿674.15	$412.54K ₿655.75
4944	Wifejak WIFE	$0.0004118	-6.29	$411.8K	$0.0004544	$0.0004065	$1.23K	$411.8K	$411.8K
4945	Potcoin POT	$0.00098 ₿0.000000026	-5.32	$411.6K ₿6.04	$0.001046 ₿0.000000031	$0.0009704 ₿0.000000026	$13.09K ₿0	$411.6K ₿11.09	$411.6K ₿6.04
4954	apM Coin APM	$0.001115 ₿0.00000011	-5.99	$407.39K ₿41.65	$0.001268 ₿0.00000012	$0.001088 ₿0.00000011	$1.12M ₿11.98	$2.04M ₿208.59	$407.39K ₿41.65
4956	Polka City POLC	$0.0009841 ₿0.00000026	0.13	$404.87K ₿110.1	$0.001069 ₿0.00000031	$0.0009696 ₿0.00000026	$56.53K ₿32.4	$669.21K ₿181.99	$404.87K ₿110.1
4957	RedFOX Labs RFOX	$0.0002096 ₿0.000000076	-20.77	$404.5K ₿141.24	$0.0007115 ₿0.000000081	$0.0002092 ₿0.000000073	$203.46 ₿3.53	$416.9K ₿152.19	$404.5K ₿141.24
4960	Xraders XR	$0.007275	-1.53	$404.27K	$0.0074	$0.00726	$1.42M	$727.87K	$404.27K
4961	Mendi Finance MENDI	$0.01025 ₿0.0000063	-2.31	$404.2K ₿89.86	$0.01056 ₿0.0000076	$0.01025 ₿0.0000061	$1.17K ₿7.51	$1.03M ₿630.2	$404.2K ₿89.86
4963	SatoshiVM SAVM	$0.05481 ₿0.00010	-6.92	$403.19K ₿747.11	$0.0603 ₿0.00010	$0.05291 ₿0.000094	$72.73K ₿82.72	$1.15M ₿2.13K	$403.19K ₿747.11
4969	Ferma FERMA	$0.03644 ₿0.0000022	-1.87	$400.87K ₿24.22	$0.03818 ₿0.0000022	$0.03622 ₿0.0000013	$54.62K ₿1.29	$400.87K ₿24.22	$400.87K ₿24.22
4972	Planet Token PLANET	$0.0000004704 ₿0.0000000010	0.87	$400.53K ₿885.41	$0.0000005199 ₿0.0000000011	$0.000000448 ₿0.0000000010	$13.81K ₿84.75	$470.41K ₿1.04K	$400.53K ₿885.41
4974	퓨전 FSN	$0.005118 ₿0.0000026	-1.80	$400.48K ₿199.96	$0.005464 ₿0.0000028	$0.005087 ₿0.0000024	$82.56 ₿1.68	$403.2K ₿201.35	$400.48K ₿199.96
4976	Music by Virtuals MUSIC	$0.0004006	-11.57	$399.65K	$0.0004818	$0.0003916	$4.87K	$399.65K	$399.65K
4979	Data Lake LAKE	$0.0002394 ₿0.00000033	-10.03	$398.38K ₿303.09	$0.0002694 ₿0.00000034	$0.0002389 ₿0.00000032	$518.26 ₿3.19	$598.36K ₿840.17	$398.38K ₿303.09
4982	Eliza ELIZA	$0.0003986	-6.39	$398.03K	$0.0004297	$0.0003946	$230.1K	$398.03K	$398.03K
4987	Torum XTM	$0.00172 ₿0.00000095	-1.45	$396.71K ₿185.03	$0.00186 ₿0.00000095	$0.001714 ₿0.00000093	$67.02K ₿3.11	$1.37M ₿763.64	$396.71K ₿185.03
4988	Hubble HBB	$0.005805 ₿0.0000040	-0.37	$396.6K ₿271.32	$0.005851 ₿0.0000041	$0.005791 ₿0.0000039	$503.12 ₿8.39	$580.54K ₿403.38	$396.6K ₿271.32
4995	Forward FORWARD	$0.0000787 ₿0.000000096	1.77	$393.11K ₿391.45	$0.00008171 ₿0.00000010	$0.00007734 ₿0.000000094	$1.13 ₿21.16	$393.56K ₿484.97	$393.11K ₿391.45
4997	Cashaa CAS	$0.0005404 ₿0.000000060	54.21	$392.35K ₿43.87	$0.0005516 ₿0.000000060	$0.0003451 ₿0.000000056	$681.91 ₿0.95	$540.5K ₿60.44	$392.35K ₿43.87
5001	Bostrom BOOT	$0.000000000833 ₿0.00000000000052	-5.45	$391.52K ₿310.21	$0.000000000913 ₿0.00000000000054	$0.000000000828 ₿0.00000000000051	$105.81 ₿0.11	$972.26K ₿626.86	$391.52K ₿310.21
5002	Banana BANANA	$0.07626 ₿0.000029	-7.27	$391.29K ₿182.59	$0.08926 ₿0.000031	$0.07583 ₿0.000029	$139.5 ₿1.32	$391.29K ₿307.85	$391.29K ₿182.59
5003	Tardi TARDI	$0.000391	-2.65	$391.09K	$0.0004241	$0.0003861	$2.98K	$391.09K	$391.09K
5004	holoride RIDE	$0.000445 ₿0.00000019	0.54	$390.79K ₿169.66	$0.0004606 ₿0.00000020	$0.0004277 ₿0.00000019	$12.09K ₿1.1	$444.03K ₿201.14	$390.79K ₿169.66
5005	Kai Ken KAI	$0.000000000908	-2.24	$390.62K	$0.000000000934	$0.000000000906	$50.13K	$390.62K	$390.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}