24 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4552	DeFi Land DFL	$0.00009079 ₿0.000000024	-2.54	$648.1K ₿171.55	$0.00009411 ₿0.000000025	$0.00009066 ₿0.000000023	$17.98K ₿0.42	$908.04K ₿240.35	$648.1K ₿171.55
4553	Big Pharmai DRUGS	$0.0005884	0.60	$647.14K	$0.0006026	$0.0005725	$1.76K	$647.14K	$647.14K
4554	Gora GORA	$0.01702 ₿0.0000075	-0.09	$646.58K ₿48.58	$0.01774 ₿0.0000081	$0.01631 ₿0.0000073	$442.08 ₿0.57	$1.7M ₿48.58	$646.58K ₿48.58
4555	Spore SPORE	$0.0006465	10.72	$646.5K	$0.0006598	$0.0005835	$83.8K	$646.5K	$646.5K
4556	Alpha Impact FOLO	$0.002226 ₿0.00000013	-18.31	$645.61K ₿37.74	$0.002844 ₿0.00000013	$0.00221 ₿0.00000012	$1.16K ₿0.01	$944.21K ₿55.19	$645.61K ₿37.74
4557	Precipitate.ai RAIN	$0.0006448 ₿0.00000016	4.52	$644.88K ₿168.98	$0.0006582 ₿0.00000017	$0.0006129 ₿0.00000016	$5.35 ₿1.27	$644.88K ₿168.98	$644.88K ₿168.98
4558	Nekocoin ((=ↀωↀ=))	$0.0003385	0.59	$644.87K	$0.0003414	$0.0003337	$19.93K	$914.38K	$644.87K
4560	WATER Coin WATER	$0.0000088	2.98	$644.05K	$0.00000899	$0.00000841	$12.03K	$644.05K	$644.05K
4564	Libertum LBM	$0.01108	1.65	$642.22K	$0.01139	$0.01072	$128.81K	$2.22M	$642.22K
4567	Wefi WEFI	$0.01531 ₿0.0000016	0.19	$641.46K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$641.46K ₿68.53
4572	Spacebucks SBX	$0.0006394	-1.23	$638.78K	$0.0006731	$0.0006147	$3.59K	$638.78K	$638.78K
4574	League of Ancients LOA	$0.001505 ₿0.000000046	-1.67	$637.78K ₿19.52	$0.00164 ₿0.000000046	$0.001486 ₿0.000000043	$9.91K ₿0.19	$1.51M ₿46.1	$637.78K ₿19.52
4575	REVOX REX	$0.0003166	2.08	$637.15K	$0.0003272	$0.0003084	$101.65K	$945.48K	$637.15K
4576	솔트 SALT	$0.007275 ₿0.00000026	-3.02	$636.46K ₿23.56	$0.007616 ₿0.00000033	$0.006942 ₿0.00000024	$896.37 ₿0.28	$873.07K ₿32.32	$636.46K ₿23.56
4577	Everton Fan Token EFC	$0.1018 ₿0.000020	-0.52	$636.27K ₿85.94	$0.1049 ₿0.000021	$0.09918 ₿0.000018	$5.99K ₿19.12	$1.02M ₿206.38	$636.27K ₿85.94
4579	Lattice Token LTX	$0.01981 ₿0.0000030	0.88	$635.62K ₿97.61	$0.02009 ₿0.0000030	$0.01957 ₿0.0000021	$88.17K ₿0.84	$1.98M ₿304.21	$635.62K ₿97.61
4583	QSTAR Q*	$0.00006603 ₿0.0000000021	-0.57	$633.6K ₿0	$0.00007797 ₿0.0000000022	$0.00006548 ₿0.0000000019	$60.45K ₿1.03	$660.27K ₿21.99	$633.6K ₿0
4594	OPCAT OPCAT	$0.02996	5.36	$629.2K	$0.03142	$0.02843	$2.83K	$629.2K	$629.2K
4597	Okratech Token ORT	$0.0007219 ₿0.00000017	6.45	$628.13K ₿62	$0.0007885 ₿0.00000020	$0.0006729 ₿0.00000015	$136.21K ₿31.58	$630.48K ₿154.96	$628.13K ₿62
4598	Genopets GENE	$0.007334 ₿0.0000046	2.62	$628.12K ₿200.09	$0.007637 ₿0.0000046	$0.00704 ₿0.0000045	$1.47K ₿0.32	$733.42K ₿456.63	$628.12K ₿200.09
4599	Kitten Haimer KHAI	$0.01162 ₿0.000021	3.02	$627.99K ₿0	$0.01183 ₿0.000025	$0.01122 ₿0.000018	$4.38K ₿8.14	$627.99K ₿1.19K	$627.99K ₿0
4603	Internet Doge IDOGE	$0.6271 ₿0.000018	-9.15	$627.17K ₿18.22	$0.7458 ₿0.000019	$0.6064 ₿0.000017	$14.92 ₿0.18	$627.17K ₿18.22	$627.17K ₿18.22
4612	Xi Token XI	$0.001476 ₿0.000000085	-5.63	$621.45K ₿35.8	$0.001769 ₿0.000000092	$0.001504 ₿0.000000077	$624.14 ₿0.21	$1.48M ₿85.05	$621.45K ₿35.8
4614	Wam WAM	$0.0009132 ₿0.00000011	2.39	$620.55K ₿71.92	$0.0009201 ₿0.00000011	$0.0008886 ₿0.00000011	$51.82K ₿3.19	$913.27K ₿113.83	$620.55K ₿71.92
4615	K21 Kanon K21	$0.03436 ₿0.0000017	0.04	$619.53K ₿30.47	$0.0345 ₿0.0000017	$0.03423 ₿0.0000016	$8.99K ₿0.76	$721.71K ₿35.49	$619.53K ₿30.47
4618	Suncat SUNCAT	$0.000619	6.05	$619.06K	$0.0006197	$0.0005801	$1.33M	$619.06K	$619.06K
4619	DrPepe.ai BRYAN	$0.000000000696	0.99	$618.43K	$0.000000000714	$0.000000000684	$7.36	$618.43K	$618.43K
4620	TopGoal GOAL	$0.001156 ₿0.0000010	2.21	$618.08K ₿0	$0.001218 ₿0.0000011	$0.001122 ₿0.0000010	$9.19K ₿1.82	$1.15M	$618.08K ₿0
4621	BitcoinBam BTCBAM	$0.03855 ₿0.0000035	0.01*	$618.08K ₿0	$0.03871 ₿0.0000041	$0.03852 ₿0.0000034	$28.98K ₿28.16	$809.67K ₿74.63	$618.08K ₿0
4622	Pendulum PEN	$0.01878 ₿0.0000011	1.64	$617.54K ₿0	$0.01896 ₿0.0000011	$0.0183 ₿0.0000010	$421.71 ₿0.17	$3.04M ₿217.75	$617.54K ₿0
4626	Degen Zoo DZOO	$0.001468 ₿0.00000017	0.27	$616.77K ₿68.41	$0.001469 ₿0.00000022	$0.001463 ₿0.00000017	$1.56 ₿13.05	$784.66K ₿92.32	$616.77K ₿68.41
4628	BinStarter BSR	$0.01639 ₿0.0000011	-1.45	$615.71K ₿0	$0.01684 ₿0.0000011	$0.01633 ₿0.0000010	$11.23K ₿0.04	$1.64M ₿94.13	$615.71K ₿0
4631	SmartCredit Token SMARTCREDIT	$0.2975 ₿0.000012	0.55	$614.16K ₿24.84	$0.298 ₿0.000012	$0.295 ₿0.000011	$22.6 ₿0.56	$7.44M ₿300.91	$614.16K ₿24.84
4632	페더코인 FTC	$0.002113 ₿0.000000066	-7.52	$614.01K ₿18.26	$0.002343 ₿0.000000066	$0.002104 ₿0.000000064	$22.94 ₿0.48	$614.34K ₿22.18	$614.01K ₿18.26
4636	Nabox NABOX	$0.000002929 ₿0.00000000017	-2.47	$611.46K ₿36.78	$0.000003019 ₿0.00000000018	$0.00000291 ₿0.00000000014	$417.55 ₿3.91	$2.93M ₿176.33	$611.46K ₿36.78
4637	Wombat Exchange WOM	$0.002092 ₿0.00000060	-0.07	$611.07K ₿89.74	$0.002117 ₿0.00000063	$0.00206 ₿0.00000059	$2.12K ₿0.98	$2.09M ₿604.58	$611.07K ₿89.74
4638	She Rises AKA	$0.0006107	2.34	$610.78K	$0.0006198	$0.0005936	$55.37K	$610.78K	$610.78K
4640	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.76 ₿0.000045	$4.52 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4641	Cyberdoge CDOGE	$0.0006045	2.17	$607.55K	$0.0006272	$0.0005845	$613.46	$607.55K	$607.55K
4642	Karat KAT	$0.0005563 ₿0.000000061	-0.68	$606.86K ₿28.14	$0.0005602 ₿0.000000065	$0.0005563 ₿0.000000060	$8.9K ₿0.64	$1.09M ₿120.2	$606.86K ₿28.14
4646	Monavale MONA	$57.99 ₿0.0024	1.18	$606.37K ₿25.04	$59.31 ₿0.0025	$56.97 ₿0.0023	$1.55K ₿0.11	$655.3K ₿27.13	$606.37K ₿25.04
4649	Nominex NMX	$0.002698 ₿0.00000015	-0.72	$604.86K ₿19.23	$0.002728 ₿0.00000015	$0.002682 ₿0.00000014	$839.14 ₿0.04	$604.86K ₿19.23	$604.86K ₿19.23
4650	X2Y2 X2Y2	$0.001599 ₿0.00000018	-0.01	$603.95K ₿70.14	$0.001649 ₿0.00000018	$0.001589 ₿0.00000018	$70.11K ₿6.86	$1.6M ₿110.53	$603.95K ₿70.14
4652	ZMINE ZMN	$0.01471 ₿0.00000018	-0.17	$602.43K ₿109.7	$0.015 ₿0.00000018	$0.01454 ₿0.00000017	$1.15K ₿0.01	$602.43K ₿20.96	$602.43K ₿109.7
4654	Sin City SIN	$0.0007116 ₿0.00000012	-7.03	$602.23K ₿81.6	$0.0007654 ₿0.00000013	$0.0007104 ₿0.00000012	$322.65K ₿17.4	$711.9K ₿127.51	$602.23K ₿81.6
4655	STARKNET BROTHER BROTHER	$0.000000000604	3.81	$602.22K	$0.000000000785	$0.000000000563	$28.73K	$602.22K	$602.22K
4660	ArbiDoge ADOGE	$0.00000007501 ₿0.0000000000054	-0.04	$599.89K ₿43.67	$0.00000007805 ₿0.0000000000058	$0.00000007458 ₿0.0000000000051	$9.45 ₿0.75	$599.89K ₿43.67	$599.89K ₿43.67
4661	Safe Haven SHA	$0.00007043 ₿0.0000000049	3.87	$598.73K ₿41.98	$0.00007082 ₿0.0000000056	$0.0000675 ₿0.0000000039	$160.38 ₿0.11	$598.73K ₿41.98	$598.73K ₿41.98
4662	Povel Durev DUREV	$0.006043	-1.33	$598.66K	$0.00619	$0.005974	$11.28K	$598.66K	$598.66K
4663	SafeMoon Inu SMI	$0.0000005982 ₿0.000000000018	0.85	$598.29K ₿18.08	$0.0000006115 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$26.54 ₿0	$598.29K ₿18.08	$598.29K ₿18.08
4664	Degen Capital by Virtuals DEGENC	$0.000597	0.06	$598.23K	$0.0007231	$0.0005872	$5.61K	$598.23K	$598.23K
4667	Biometric Financial BIOFI	$0.0001461 ₿0.000000022	26.83	$597.62K ₿69.64	$0.0001637 ₿0.000000024	$0.0001151 ₿0.000000022	$73.13K ₿1.03	$1.46M ₿225	$597.62K ₿69.64
4668	Decentral Games DG	$0.0006414 ₿0.00000057	-18.57	$597.35K ₿437.08	$0.0008023 ₿0.00000062	$0.0006411 ₿0.00000055	$85.72 ₿0	$597.35K ₿437.08	$597.35K ₿437.08
4669	Tardi TARDI	$0.0005973	-1.02	$597.33K	$0.0006196	$0.0005894	$2.15K	$597.33K	$597.33K
4672	Panda Swap PANDA	$0.0006699 ₿0.00000014	-2.56	$595.4K ₿127.81	$0.0007014 ₿0.00000016	$0.0006681 ₿0.00000013	$1.01K ₿3.55	$595.4K ₿130.21	$595.4K ₿127.81
4673	Hacash HAC	$0.3805 ₿0.00022	6.93	$594.51K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$32.48K ₿1.7	$594.51K ₿173.41	$594.51K ₿173.4
4674	Factor FCTR	$0.03947 ₿0.0000015	-0.34	$593.56K ₿22.9	$0.04022 ₿0.0000015	$0.03935 ₿0.0000015	$5.18K ₿0.19	$3.96M ₿152.63	$593.56K ₿22.9
4675	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004661 ₿0.0000000044	$0.0004419 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4676	Notional Finance NOTE	$0.0126 ₿0.0000024	-1.74	$593.15K ₿115.19	$0.01293 ₿0.0000024	$0.01255 ₿0.0000023	$259.45 ₿0.08	$1.23M ₿244.48	$593.15K ₿115.19
4680	AI Power Grid AIPG	$0.005668 ₿0.0000017	-3.82	$592.22K ₿121.28	$0.006306 ₿0.0000019	$0.005683 ₿0.0000016	$577.71 ₿1.69	$592.22K ₿121.53	$592.22K ₿121.28
4685	BLOCX. BLOCX	$0.00402 ₿0.0000019	8.16	$590.84K ₿123.31	$0.004792 ₿0.0000019	$0.003715 ₿0.0000018	$190.29K ₿1.49	$590.84K ₿123.31	$590.84K ₿123.31
4686	BiFi BIFI	$0.0009771 ₿0.000000081	-4.81	$590.54K ₿45.4	$0.001026 ₿0.000000083	$0.000974 ₿0.000000077	$13.86K ₿0.57	$973.42K ₿80.79	$590.54K ₿45.4
4690	ORA Coin ORA	$0.01045	-9.32	$588.75K	$0.01231	$0.01043	$1.02K	$3.48M	$588.75K
4692	H2 Finance $H2	$0.0008311	1.66	$587.51K	$0.000869	$0.0008051	$3.1K	$6.17M	$587.51K
4695	MEOW MEOW	$0.00000653	2.25	$585.92K	$0.000006639	$0.000006319	$18.61	$585.92K	$585.92K
4697	AgentAlgo AGENT	$0.02794	-1.36	$585.52K	$0.02892	$0.02782	$1.18K	$585.52K	$585.52K
4698	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,536.84	0.63	$585.33K	$3,624.76	$3,514.86	$21.99K	$585.33K	$585.33K
4699	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	0.36	$584.97K ₿310.21	$0.000000001283 ₿0.00000000000054	$0.000000001223 ₿0.00000000000051	$81.57 ₿0.11	$1.45M ₿626.86	$584.97K ₿310.21
4704	Neurahub NEURA	$0.006949 ₿0.00000056	7.79	$582.43K ₿0	$0.007186 ₿0.00000066	$0.00641 ₿0.00000047	$5.99K ₿3.05	$694.96K ₿55.98	$582.43K ₿0
4705	GNY GNY	$0.003264 ₿0.00000041	3.71	$581.9K ₿73.23	$0.003546 ₿0.00000044	$0.002837 ₿0.00000040	$192.15 ₿1.44	$1.31M ₿164.32	$581.9K ₿73.23
4706	sekoia by Virtuals SEKOIA	$0.0005814	3.14	$581.6K	$0.0006493	$0.0005634	$82.13K	$581.6K	$581.6K
4707	TypeAI TYPE	$0.06119 ₿0.000036	2.94	$581.38K ₿0	$0.06312 ₿0.000042	$0.0591 ₿0.000028	$3.17K ₿6.15	$611.98K ₿357.88	$581.38K ₿0
4708	KOALA AI KOKO	$0.00000006165 ₿0.000000000023	-0.63	$581.18K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006112 ₿0.000000000022	$10.74K ₿10.26	$613.79K ₿229.17	$581.18K ₿0
4712	FUEGO FUEGO	$0.00764	1.44	$580.01K	$0.008013	$0.007531	$2.03K	$580.01K	$580.01K
4713	Yaku YAKU	$0.00117 ₿0.00000031	6.35	$579.7K ₿27.28	$0.001302 ₿0.00000036	$0.0011 ₿0.00000031	$285.78 ₿0.45	$585.21K ₿156.38	$579.7K ₿27.28
4714	Compound 0x CZRX	$0.004328 ₿0.00000019	-1.11	$578.86K ₿60.02	$0.004523 ₿0.00000020	$0.004326 ₿0.00000019	$343.78 ₿0	$578.86K ₿60.02	$578.86K ₿60.02
4720	Göztepe S.K. Fan Token GOZ	$0.1494 ₿0.000017	-2.64	$575.24K ₿41.8	$0.164 ₿0.000018	$0.1494 ₿0.000016	$64.53K ₿7.9	$1.05M ₿123.49	$575.24K ₿41.8
4721	NMKR $NMKR	$0.0003048 ₿0.000000043	0.60	$575.22K ₿82.14	$0.0003159 ₿0.000000043	$0.0002996 ₿0.000000041	$27.16K ₿4.54	$3.05M	$575.22K ₿82.14
4723	Potcoin POT	$0.001368 ₿0.000000026	2.27	$574.82K ₿6.04	$0.001418 ₿0.000000031	$0.001317 ₿0.000000026	$538.71 ₿0	$574.82K ₿11.09	$574.82K ₿6.04
4724	SatoshiVM SAVM	$0.07813 ₿0.00010	3.75	$574.56K ₿747.11	$0.08016 ₿0.00010	$0.07302 ₿0.000094	$139.09K ₿82.72	$1.64M ₿2.13K	$574.56K ₿747.11
4727	Artem ARTEM	$0.001391 ₿0.000000061	-0.03	$574.05K ₿23.3	$0.00142 ₿0.000000061	$0.001388 ₿0.000000059	$17.55K ₿0.33	$1.39M ₿60.79	$574.05K ₿23.3
4728	Seraph by Virtuals SERAPH	$0.0005735	-1.82	$573.67K	$0.0006737	$0.0005721	$1.87K	$573.67K	$573.67K
4731	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-3.82	$572.58K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$727.63 ₿33.71	$590.42K ₿348.29	$572.58K ₿337.77
4736	Litecoin Mascot LESTER	$0.0005685	-10.52	$571.12K	$0.0007321	$0.000565	$295.18K	$571.12K	$571.12K
4739	CATS CATS	$0.0000009502	-17.15	$570.1K	$0.00000123	$0.0000009104	$576.19K	$570.1K	$570.1K
4740	Arkadiko DIKO	$0.007497 ₿0.0000078	0.67	$570.04K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$100.12K ₿0.84	$749.77K ₿796.76	$570.04K ₿605.76
4741	Forty Two DAO Token FTD	$0.0354	-18.94	$570.04K	$0.04457	$0.03653	$4.83K	$3.54M	$570.04K
4746	Winkies WNK	$0.00008794 ₿0.0000000088	-0.03	$568.92K ₿45.6	$0.00008802 ₿0.0000000090	$0.00008794 ₿0.0000000085	$59.68K ₿0.5	$568.92K ₿58.32	$568.92K ₿45.6
4747	POWSCHE POWSCHE	$0.005628	-1.89	$568.92K	$0.005753	$0.00556	$56.12K	$568.92K	$568.92K
4752	PureFi UFI	$0.006076 ₿0.0000025	38.40	$567.6K ₿186.82	$0.006225 ₿0.0000027	$0.004309 ₿0.0000024	$606.87 ₿1.12	$607.28K ₿257.77	$567.6K ₿186.82
4756	DNA DNA	$0.000000000014	3.21	$566.98K	$0.000000000014	$0.000000000013	$281.34K	$566.98K	$566.98K
4758	UnlockProtocolToken UP	$0.002027	0.75	$565.68K	$0.002088	$0.002003	$9.3	$2.03M	$565.68K
4759	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.01*	$565.17K ₿0	$0.00000001442 ₿0.00000000000058	$0.00000001393 ₿0.00000000000057	$678.62 ₿1.22	$565.17K ₿28.96	$565.17K ₿0
4761	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	-1.25	$564.2K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002017 ₿0.0000000046	$94.89 ₿18.82	$1.07M ₿244.89	$564.2K ₿129.93
4769	Forgotten Playland FP	$0.0001373 ₿0.00000071	-79.63	$559.91K ₿391.31	$0.0006742 ₿0.00000078	$0.000136 ₿0.00000071	$2.75K ₿7.01	$1.1M ₿7.12K	$559.91K ₿391.31
4772	Polka City POLC	$0.001359 ₿0.00000026	1.20	$559.25K ₿110.1	$0.001396 ₿0.00000031	$0.001327 ₿0.00000026	$63.57K ₿32.4	$924.38K ₿181.99	$559.25K ₿110.1
4773	ORC ORC	$0.0005557	3.36	$558.6K	$0.0005663	$0.0005217	$4.03K	$558.6K	$558.6K
4775	Agent YP by Virtuals AIYP	$0.0005584	0.27	$558.28K	$0.0006662	$0.000553	$2.26K	$558.28K	$558.28K
4776	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3573 ₿0.0000033	$0.3447 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4777	Chappyz CHAPZ	$0.00006857 ₿0.000000063	-9.82	$556.02K ₿150.53	$0.00007729 ₿0.000000066	$0.00006708 ₿0.000000063	$13.83K ₿8.86	$685.84K ₿634.84	$556.02K ₿150.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}