24 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Skull of Pepe Token SKOP	$0.01264	-3.25	$1.9M	$0.01358	$0.01261	$218.3K	$1.9M	$1.9M
2940	FXN FXN	$0.002107	-6.05	$1.9M	$0.002392	$0.002091	$237.19K	$2.11M	$1.9M
2942	Build On BNB BOB	$0.000000004497	-5.22	$1.89M	$0.000000005052	$0.00000000448	$276.22K	$1.89M	$1.89M
2943	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2945	Wisdomise AI WSDM	$0.003869	-1.89	$1.89M	$0.003948	$0.003836	$1.74M	$3.87M	$1.89M
2946	MASQ MASQ	$0.0549 ₿0.0000037	-3.28	$1.89M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$597.22 ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2947	라이트코인 캐시 LCC	$0.00232 ₿0.000000099	-62.57	$1.89M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$2.91 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2950	ARI ARI	$0.003924	-0.74	$1.88M	$0.004061	$0.003904	$2.12K	$1.88M	$1.88M
2951	Mdex MDX	$0.00198 ₿0.00000075	33.79	$1.88M ₿726.35	$0.00215 ₿0.00000077	$0.00148 ₿0.00000074	$1.04K ₿15.09	$2.1M ₿810.25	$1.88M ₿726.35
2952	Unique Network UNQ	$0.008026 ₿0.00000011	-4.44	$1.88M ₿35.32	$0.008744 ₿0.00000011	$0.008026 ₿0.00000010	$1.11K ₿2.03	$8.36M ₿117.19	$1.88M ₿35.32
2953	QSTAR Q*	$0.0001951 ₿0.0000000021	7.83	$1.87M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$44.72K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Jester JEST	$1.88	-5.02	$1.87M	$2.02	$1.85	$827.7	$1.87M	$1.87M
2957	Roco Finance ROCO	$0.0199 ₿0.0000050	-2.13	$1.87M ₿129.77	$0.02081 ₿0.0000053	$0.01985 ₿0.0000046	$43.09K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2959	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2961	Inspect INSP	$0.004573 ₿0.0000026	-0.83	$1.86M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$56.39K ₿98.88	$4.58M ₿2.66K	$1.86M ₿522.5
2962	KARAT Galaxy KARAT	$0.0203	-4.11	$1.86M	$0.02238	$0.02021	$742.88	$1.86M	$1.86M
2963	Kenshi KNS	$0.002151 ₿0.00000047	-2.58	$1.85M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.88K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
2964	KIKICat KIKI	$0.001848	-12.57	$1.85M	$0.002195	$0.001777	$578.59K	$1.85M	$1.85M
2965	Everest ID	$0.01576 ₿0.0000024	-13.75	$1.85M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$30.91K ₿2.61	$12.66M ₿1.94K	$1.85M ₿283.51
2967	Bird Dog BIRDDOG	$0.00000438 ₿0.00000000025	-14.17	$1.84M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$112.08K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
2971	RIBBIT RBT	$0.00000451 ₿0.000000000093	-3.58	$1.84M ₿38.1	$0.00000477 ₿0.00000000012	$0.000004429 ₿0.000000000092	$23.07K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
2973	Switcheo SWTH	$0.001065 ₿0.00000012	-1.92	$1.83M ₿214.71	$0.001105 ₿0.00000012	$0.001065 ₿0.00000012	$1.4K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2975	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9963 ₿0.000014	0.52	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.07K ₿0.14	$1.83M	$1.83M ₿0
2976	Exactly Protocol EXA	$0.5979 ₿0.000020	-6.30	$1.83M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.82K ₿0.05	$5.98M ₿203.69	$1.83M ₿4.27
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	KEKE Terminal KEKE	$0.001821	-9.26	$1.82M	$0.002054	$0.001781	$3.04K	$1.82M	$1.82M
2983	Degen Capital by Virtuals DEGENC	$0.001821	-1.99	$1.82M	$0.002321	$0.001791	$39.66K	$1.82M	$1.82M
2984	RUSSELL RUSSELL	$0.001865	-0.62	$1.81M	$0.002056	$0.001707	$34.73K	$1.81M	$1.81M
2986	Hacash Diamond HACD	$16.22 ₿0.0053	19.29	$1.81M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4.52K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2987	Carnomaly CARR	$0.001033 ₿0.000000068	2.89	$1.81M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$33.77K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2991	Chudjak CHUD	$0.001943	-11.74	$1.8M	$0.002318	$0.001935	$41.03K	$1.8M	$1.8M
2992	EDEN EDEN	$0.01185 ₿0.0000017	-3.83	$1.8M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$131.14K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2993	Reflexer Ungovernance Token FLX	$2.18 ₿0.00010	-9.11	$1.8M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$88.92K ₿0.61	$2.09M ₿102.91	$1.8M ₿95.07
2994	Nasdaq420 NASDAQ420	$0.001797	-11.95	$1.8M	$0.00218	$0.001624	$73.6K	$1.8M	$1.8M
2996	Tema TEMA	$0.001783	-2.57	$1.79M	$0.002021	$0.001786	$390.12K	$1.79M	$1.79M
2997	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2998	Blend BLND	$0.05083	-1.03	$1.79M	$0.05199	$0.05056	$5.06K	$3.41M	$1.79M
3000	Lava LAVA	$0.004756 ₿0.00000055	4.37	$1.79M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$231.89K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
3002	VinuChain VC	$0.01079 ₿0.00000087	3.75	$1.78M ₿121.79	$0.01083 ₿0.00000090	$0.01005 ₿0.00000086	$255.04K ₿20.28	$10.48M ₿868.41	$1.78M ₿121.79
3004	Carbify CBY	$0.1801 ₿0.000059	-3.43	$1.77M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$1.95K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3005	Based Chad CHAD	$0.00002553 ₿0.00000000074	-3.02	$1.77M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.15K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3006	Azuro Protocol AZUR	$0.008727	-3.85	$1.77M	$0.009205	$0.008696	$242.51K	$8.73M	$1.77M
3007	Orbofi AI OBI	$0.001521 ₿0.00000031	-9.01	$1.77M ₿143.74	$0.001681 ₿0.00000032	$0.001484 ₿0.00000031	$174.48K ₿6.04	$3.04M ₿633.77	$1.77M ₿143.74
3009	LABEL Foundation LBL	$0.001547 ₿0.000000084	-0.89	$1.77M ₿97.17	$0.001597 ₿0.000000087	$0.001519 ₿0.000000083	$348.9K ₿9.44	$4.64M ₿255.4	$1.77M ₿97.17
3010	LOL LOL	$0.001806	-11.96	$1.76M	$0.002253	$0.001768	$62.53K	$1.76M	$1.76M
3012	MOAI MOAI	$0.01763 ₿0.00000039	-5.69	$1.76M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$734.2 ₿0.53	$1.76M ₿37.41	$1.76M ₿0
3015	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.83 ₿0.00017	$16.9 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3018	Mystery MYSTERY	$0.000000004161	-6.71	$1.75M	$0.000000004653	$0.000000004118	$1.09M	$1.75M	$1.75M
3019	Kimbo KIMBO	$0.00002521 ₿0.0000000046	0.20	$1.75M ₿325.76	$0.00002582 ₿0.0000000048	$0.00002493 ₿0.0000000043	$156.02K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3021	Clarity CLARITY	$0.002049	-2.84	$1.75M	$0.002161	$0.002017	$205.26	$4.1M	$1.75M
3022	Pleasure Coin NSFW	$0.00002782 ₿0.0000000011	-4.83	$1.74M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$1.48K ₿0.17	$1.92M ₿81.03	$1.74M ₿61.4
3023	Onooks OOKS	$0.1556 ₿0.0000068	1.31	$1.74M ₿76.53	$0.1557 ₿0.0000068	$0.1532 ₿0.0000067	$4.8 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3025	Raini Studios Token RST	$0.003085 ₿0.00000098	-4.08	$1.74M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$40.07K ₿2.04	$2.84M ₿906.87	$1.74M ₿557.39
3027	Mumu MUMU	$0.000000002524 ₿0.00000000000018	1.02	$1.74M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$142.08K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
3028	Edge Matrix Computing EMC	$0.007716 ₿0.000026	0.18	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$59.66K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3032	리베인 REV	$0.000009399 ₿0.0000000018	0.01*	$1.74M ₿78.22	$0.000009399 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3034	Bitrock BROCK	$0.01734 ₿0.0000026	-8.07	$1.73M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$82.53K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3035	ETHEREUM IS GOOD EBULL	$0.0001735	4.32	$1.73M	$0.0002002	$0.0001611	$159.56K	$1.73M	$1.73M
3036	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	-4.68	$1.73M ₿610.25	$0.2309 ₿0.000081	$0.2171 ₿0.000077	$179.01K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3037	Reality Metaverse RMV	$0.00235 ₿0.00000075	-1.53	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.002337 ₿0.00000074	$45.16K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3039	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3041	Holdcoin HOLD	$0.0001724	2.35	$1.72M	$0.0001811	$0.0001666	$304.53K	$1.72M	$1.72M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4233 ₿0.0000041	$0.3903 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Strategic Bitcoin Reserve SBR	$0.0815	6.15	$1.71M	$0.0837	$0.07442	$406.02K	$1.71M	$1.71M
3043	Chinese Doge Wow CHIDO	$0.001799	3.79	$1.71M	$0.001892	$0.001692	$12.21K	$1.71M	$1.71M
3044	Nucleon xCFX XCFX	$0.1093 ₿0.0000056	-3.72	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$86.24 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03228 ₿0.00000031	$0.03047 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	zkSwap Finance ZF	$0.003111 ₿0.00000074	-4.05	$1.7M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$155.76K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3049	Home3 HTS	$0.02139	-11.74	$1.7M	$0.02427	$0.0193	$18.64K	$2.06M	$1.7M
3050	Twin Protocol TWIN	$0.00645	7.59	$1.7M	$0.006899	$0.005656	$45.72K	$6.45M	$1.7M
3051	Allbridge ABR	$0.08454 ₿0.0000055	-1.49	$1.69M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$2.99K ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
3052	Suncat SUNCAT	$0.00169	-1.94	$1.69M	$0.001794	$0.001686	$1.96M	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	A3S AA	$0.006995 ₿0.0000097	-2.04	$1.68M ₿0	$0.007212 ₿0.000011	$0.006994 ₿0.0000092	$3.35M ₿5.12	$2.1M ₿1.94K	$1.68M ₿0
3056	파티클 PART	$0.1117 ₿0.0000053	36.52	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08186 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3059	Bifrost Voucher MANTA VMANTA	$0.3411	-8.70	$1.67M	$0.3885	$0.3381	$866.43	$1.67M	$1.67M
3060	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3062	aaa cat AAA	$0.0001667	-2.33	$1.67M	$0.0001833	$0.0001653	$12.98K	$1.67M	$1.67M
3066	xFund XFUND	$166.13 ₿0.0069	-4.97	$1.66M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$670.22 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3068	BVM BVM	$0.06672 ₿0.000068	3.63	$1.66M ₿0	$0.07359 ₿0.000080	$0.06263 ₿0.000068	$32.29K ₿123.37	$6.66M ₿7.06K	$1.66M ₿0
3072	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001432 ₿0.0000000013	$0.0001327 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3073	DEUS Finance DEUS	$11.6 ₿0.00051	3.93	$1.65M ₿76.17	$11.92 ₿0.00051	$11.04 ₿0.00049	$7.05K ₿0.77	$3.5M ₿154.2	$1.65M ₿76.17
3075	BananaCat BCAT	$0.001743 ₿0.000000026	-5.65	$1.65M ₿25.48	$0.001997 ₿0.000000029	$0.001728 ₿0.000000026	$110.05K ₿0.05	$1.65M ₿25.48	$1.65M ₿25.48
3077	TypeAI TYPE	$0.1732 ₿0.000036	-5.95	$1.65M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.78K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3079	Findora FRA	$0.0001417 ₿0.000000016	3.36	$1.64M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$24.22K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3080	OneFinity ONE	$0.06465 ₿0.0000058	1.21	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06327 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3081	HeadStarter HST	$0.00874 ₿0.00000047	-3.70	$1.63M ₿68.02	$0.009319 ₿0.00000048	$0.008667 ₿0.00000045	$400.67 ₿1.53	$21.85M ₿1.18K	$1.63M ₿68.02
3084	Treecle TRCL	$0.001634 ₿0.000000023	3.95	$1.63M ₿23.73	$0.001777 ₿0.000000025	$0.00156 ₿0.000000023	$60.52K ₿0.89	$1.63M ₿23.73	$1.63M ₿23.73
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02319 ₿0.00000022	$0.01661 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3088	Seraph by Virtuals SERAPH	$0.001624	-0.43	$1.62M	$0.001929	$0.001542	$38.26K	$1.62M	$1.62M
3089	Arcas ARCAS	$0.02337 ₿0.0000030	-4.72	$1.62M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.28K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3090	Quadrant Protocol EQUAD	$0.002984 ₿0.00000010	-3.31	$1.62M ₿56.27	$0.003561	$0.002927	$528.09 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3093	Veno ETH VETH	$2,397.7	-3.95	$1.61M	$2,568.53	$2,312.4	$51.47K	$1.61M	$1.61M
3094	GHOAD GHOAD	$0.0004027	-19.35	$1.61M	$0.0005013	$0.0004027	$19.83K	$1.61M	$1.61M
3095	Harold HAROLD	$0.00161	-3.24	$1.61M	$0.001715	$0.001595	$6.16K	$1.61M	$1.61M
3097	Cyclix Games CYG	$0.1106	-4.23	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3099	Brian BRIAN	$0.001655	-6.18	$1.61M	$0.001862	$0.001476	$32.53K	$1.61M	$1.61M
3100	MindAI MDAI	$1.75 ₿0.00015	-3.89	$1.61M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$12.21K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}