Página de Resultados 24 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2975	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2976	Laika AI LKI	$0.004458	2.17	$1.91M	$0.004513	$0.004304	$358.92K	$4.46M	$1.91M
2978	Didi Bam Bam DDBAM	$0.09074	-5.43	$1.91M	$0.09693	$0.0907	$4.88K	$1.91M	$1.91M
2980	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	0.06	$1.9M ₿893.25	$0.09102 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2981	Joystream JOY	$0.001761 ₿0.00000026	-0.09	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$93.65K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Everest ID	$0.01624 ₿0.0000024	-0.99	$1.9M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$31.92K ₿2.61	$13M ₿1.94K	$1.9M ₿283.51
2984	Reality Metaverse RMV	$0.002574 ₿0.00000075	2.74	$1.9M ₿226.42	$0.002633 ₿0.00000086	$0.002506 ₿0.00000074	$48.62K ₿7.3	$2.54M ₿759.21	$1.9M ₿226.42
2986	Decentral Games DG	$0.002019 ₿0.00000057	0.07	$1.89M ₿437.08	$0.002062 ₿0.00000062	$0.002016 ₿0.00000055	$36.32 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2987	LOL LOL	$0.001924	-18.06	$1.88M	$0.002354	$0.001839	$59.71K	$1.88M	$1.88M
2988	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.15	$1.88M ₿37.63	$0.001305	$0.001291	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2990	Hxro HXRO	$0.003023 ₿0.0000013	-19.51	$1.88M ₿867.49	$0.003854 ₿0.0000014	$0.003015 ₿0.0000013	$1.44K ₿0.63	$3.02M ₿1.4K	$1.88M ₿867.49
2992	Synesis One SNS	$0.002658 ₿0.0000010	-4.21	$1.89M ₿520.79	$0.002774 ₿0.0000011	$0.002573 ₿0.0000010	$688.12K ₿31.77	$2.66M ₿1.07K	$1.89M ₿520.79
2997	AVINOC AVINOC	$0.01109 ₿0.0000015	-5.75	$1.85M ₿264.92	$0.01487 ₿0.0000015	$0.01109 ₿0.0000014	$1.07K ₿0.85	$11.1M ₿1.59K	$1.85M ₿264.92
2998	Chasm CAI	$0.01851	0.04	$1.85M	$0.02133	$0.01834	$44.1K	$18.52M	$1.85M
2999	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.01*	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.38 ₿0.04	$37.04M ₿746.85	$1.85M ₿37.34
3000	Switcheo SWTH	$0.001075 ₿0.00000012	0.30	$1.85M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
3002	Balance Tokens BALN	$0.07045 ₿0.0000028	3.19	$1.85M ₿0	$0.07045 ₿0.0000029	$0.06739 ₿0.0000028	$872.4 ₿0.07	$1.85M ₿41.62	$1.85M ₿0
3003	Mars MARS	$0.0000044	-7.26	$1.85M	$0.00000474	$0.000004369	$620.4K	$1.85M	$1.85M
3004	Revain REV	$0.00001 ₿0.0000000018	0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3005	CYPHER•GENESIS (Runes) CYPHER	$0.001839	-3.01	$1.84M	$0.001896	$0.001812	$51.04	$1.84M	$1.84M
3008	Bifrost Voucher MANTA VMANTA	$0.3755	-7.06	$1.83M	$0.4064	$0.3725	$238.83	$1.83M	$1.83M
3009	QSTAR Q*	$0.0001909 ₿0.0000000021	-11.44	$1.83M ₿0	$0.0002163 ₿0.0000000022	$0.0001855 ₿0.0000000019	$45.31K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3010	Mobius MOBI	$0.003553 ₿0.00000016	-3.13	$1.83M ₿84.76	$0.003687 ₿0.00000016	$0.003491 ₿0.00000015	$73.12K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3011	Holdcoin HOLD	$0.0001826	9.04	$1.83M	$0.0002314	$0.0001673	$2.47M	$1.83M	$1.83M
3013	Jester JEST	$1.83	-1.26	$1.82M	$1.87	$1.81	$955.07	$1.82M	$1.82M
3014	Flamengo Fan Token MENGO	$0.1488 ₿0.0000097	-15.02	$1.82M ₿126.5	$0.1848 ₿0.0000097	$0.1537 ₿0.0000094	$1.73M ₿2.2	$4.61M ₿291.89	$1.82M ₿126.5
3015	FXN FXN	$0.002022	2.22	$1.82M	$0.002094	$0.001893	$238.41K	$2.02M	$1.82M
3016	OpSec OPSEC	$0.01838 ₿0.000026	8.96	$1.82M ₿2.45K	$0.01868 ₿0.000030	$0.01528 ₿0.000025	$72.2K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
3017	RUSSELL RUSSELL	$0.00187	-0.25	$1.82M	$0.00191	$0.001793	$16.55K	$1.82M	$1.82M
3020	Magic Square SQR	$0.008069 ₿0.0000076	-8.49	$1.82M ₿405.16	$0.008818 ₿0.0000076	$0.008035 ₿0.0000070	$166.24K ₿8.51	$8.06M ₿7.66K	$1.82M ₿405.16
3022	Ferro FER	$0.001244 ₿0.00000013	-3.53	$1.81M ₿155.39	$0.001289 ₿0.00000013	$0.001237 ₿0.00000013	$4.52K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3023	UNFK $UNFK	$0.00000002015	-3.31	$1.81M	$0.00000002085	$0.00000001986	$101.5	$1.81M	$1.81M
3025	Woman Yelling At Cat WYAC	$0.001825	-6.90	$1.81M	$0.001985	$0.001803	$9.75K	$1.81M	$1.81M
3026	Thetanuts Finance NUTS	$0.001712	-1.52	$1.81M	$0.001774	$0.001707	$177.3K	$17.13M	$1.81M
3027	Nasdaq420 NASDAQ420	$0.001804	18.71	$1.8M	$0.001821	$0.001454	$55.93K	$1.8M	$1.8M
3031	Findora FRA	$0.0001555 ₿0.000000016	-0.76	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$95.13K ₿6.03	$3.26M ₿350.5	$1.8M ₿193.48
3035	Dolos The Bully BULLY	$0.001868	-5.91	$1.8M	$0.002013	$0.001734	$1.69M	$1.8M	$1.8M
3036	Orbofi AI OBI	$0.001542 ₿0.00000031	-5.19	$1.8M ₿143.74	$0.00164 ₿0.00000032	$0.001542 ₿0.00000031	$193.89K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
3037	Inspect INSP	$0.004431 ₿0.0000026	0.85	$1.8M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$176.19K ₿98.88	$4.43M ₿2.66K	$1.8M ₿522.5
3038	Nucleon xCFX XCFX	$0.1148 ₿0.0000056	-3.80	$1.8M ₿97.9	$0.1204 ₿0.0000057	$0.1141 ₿0.0000053	$1.19K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3039	Nexus NXS	$0.02234 ₿0.00000046	-0.92	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02173 ₿0.00000042	$66.92 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3040	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.54 ₿0.000087	$9.1 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4472 ₿0.0000041	$0.4124 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.84 ₿0.00017	$17.86 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3045	xFund XFUND	$179.61 ₿0.0069	-2.53	$1.79M ₿69.15	$185.23 ₿0.0073	$178.89 ₿0.0069	$3.13K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03411 ₿0.00000031	$0.03219 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Media Licensing Token MLT	$0.01213 ₿0.0000027	0.74	$1.78M ₿403.05	$0.01223 ₿0.0000032	$0.01192 ₿0.0000027	$110.23K ₿21.95	$2.43M ₿550.61	$1.78M ₿403.05
3049	Clarity CLARITY	$0.002083	-3.17	$1.77M	$0.002168	$0.002069	$652.21	$4.17M	$1.77M
3050	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.964 ₿0.000014	-2.53	$1.77M ₿0	$0.996 ₿0.000014	$0.9639 ₿0.000014	$338.94 ₿0.14	$1.77M	$1.77M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.82 ₿0.000062	$6.64 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Wrapped Accumulate WACME	$0.006505 ₿0.00000016	0.27	$1.77M ₿38.61	$0.006533 ₿0.00000042	$0.006484 ₿0.00000016	$46.31 ₿0.03	$1.96M ₿43.18	$1.77M ₿38.61
3054	LABEL Foundation LBL	$0.001549 ₿0.000000084	0.59	$1.76M ₿97.17	$0.001608 ₿0.000000087	$0.001518 ₿0.000000083	$540.54K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3055	Connect Financial CNFI	$0.07043 ₿0.0000013	0.70	$1.76M ₿32.86	$0.07116	$0.05789	$813.54 ₿0	$7.64M ₿142.63	$1.76M ₿32.86
3056	aaa cat AAA	$0.0001733	-0.38	$1.73M	$0.0001769	$0.000168	$4.4K	$1.73M	$1.73M
3059	Chappyz CHAPZ	$0.0002547 ₿0.000000063	17.76	$1.76M ₿150.53	$0.0002619 ₿0.000000066	$0.0002155 ₿0.000000063	$209.95K ₿8.86	$2.55M ₿634.84	$1.76M ₿150.53
3060	Degen Capital by Virtuals DEGENC	$0.001755	-14.34	$1.75M	$0.002059	$0.001741	$14.34K	$1.75M	$1.75M
3061	RIBBIT RBT	$0.00000431 ₿0.000000000093	-2.43	$1.75M ₿38.1	$0.00000448 ₿0.00000000012	$0.000004169 ₿0.000000000092	$20.41K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
3062	RedFOX Labs RFOX	$0.0009089 ₿0.000000076	-15.11	$1.75M ₿141.24	$0.001072 ₿0.000000081	$0.0003751 ₿0.000000073	$1.16K ₿3.53	$1.81M ₿152.19	$1.75M ₿141.24
3064	Paribus PBX	$0.000234 ₿0.000000033	0.62	$1.75M ₿238.07	$0.0002416 ₿0.000000035	$0.0002302 ₿0.000000032	$263.53K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3065	UX Chain UX	$0.000394 ₿0.000000063	-5.71	$1.75M ₿281.48	$0.0004209 ₿0.000000064	$0.0003824 ₿0.000000062	$100.52K ₿1.63	$4.84M ₿780.47	$1.75M ₿281.48
3068	Mumu MUMU	$0.000000002524 ₿0.00000000000018	-12.65	$1.75M ₿0	$0.000000002895 ₿0.00000000000021	$0.000000002523 ₿0.00000000000016	$137.98K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
3069	Hemule HEMULE	$0.001779 ₿0.00000025	-2.49	$1.74M ₿247.6	$0.001837 ₿0.00000026	$0.001774 ₿0.00000022	$322.98K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3070	Blend BLND	$0.04944	-3.99	$1.74M	$0.05149	$0.04874	$30.28K	$3.32M	$1.74M
3072	Stobox Token STBU	$0.01385 ₿0.0000036	2.49	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.01341 ₿0.0000031	$119.54K ₿15.9	$2.08M ₿368.26	$1.73M ₿352.96
3073	Catboy CATBOY	$0.008699 ₿0.0000014	-10.96	$1.74M ₿269.44	$0.009803 ₿0.0000017	$0.008493 ₿0.0000013	$190.31K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
3075	Carbify CBY	$0.1763 ₿0.000059	-2.34	$1.73M ₿582.93	$0.1812 ₿0.000060	$0.1759 ₿0.000056	$18.26K ₿3.76	$8.82M ₿2.96K	$1.73M ₿582.93
3076	Lava LAVA	$0.004614 ₿0.00000055	-3.02	$1.73M ₿0	$0.004915 ₿0.00000059	$0.004607 ₿0.00000053	$263.34K ₿4.54	$4.61M ₿558.93	$1.73M ₿0
3077	FOREST FOREST	$0.001727	20.68	$1.73M	$0.00195	$0.00135	$83K	$1.73M	$1.73M
3078	Neiro NEIRO	$0.001723	4.38	$1.72M	$0.001743	$0.001567	$3.76M	$1.72M	$1.72M
3081	Cakepie CKP	$0.435 ₿0.00014	7.25	$1.71M ₿295.73	$0.441 ₿0.00014	$0.3901 ₿0.00014	$226.69K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3083	Suncat SUNCAT	$0.001713	-0.42	$1.71M	$0.001754	$0.001705	$1.82M	$1.71M	$1.71M
3084	DEUS Finance DEUS	$11.63 ₿0.00051	-1.90	$1.71M ₿76.17	$11.97 ₿0.00051	$11.22 ₿0.00049	$10.25K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3085	Silly Dragon SILLY	$0.001713 ₿0.00000039	-2.57	$1.71M ₿391.36	$0.001766 ₿0.00000041	$0.001697 ₿0.00000038	$1.02M ₿86.64	$1.71M ₿391.36	$1.71M ₿391.36
3086	Mellow Man MELLOW	$0.02463	14.06	$1.71M	$0.02464	$0.01991	$31.34K	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0245 ₿0.00000022	$0.01755 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	zkSwap Finance ZF	$0.003106 ₿0.00000074	-4.21	$1.7M ₿250.31	$0.003261 ₿0.00000078	$0.0031 ₿0.00000073	$170.93K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3091	Sensi SENSI	$0.007079 ₿0.00000011	-0.18	$1.7M ₿24.55	$0.007169 ₿0.00000011	$0.006965 ₿0.00000011	$541.83 ₿0	$1.73M ₿28.24	$1.7M ₿24.55
3092	Raptoreum RTM	$0.0003147 ₿0.000000019	8.07	$1.7M ₿79.94	$0.0003176 ₿0.000000020	$0.0002901 ₿0.000000019	$33.72K ₿0.3	$6.61M ₿419.79	$1.7M ₿79.94
3094	Allbridge ABR	$0.08475 ₿0.0000055	2.11	$1.7M ₿54.31	$0.08527 ₿0.0000058	$0.08268 ₿0.0000052	$634.8 ₿0.33	$8.2M ₿541.97	$1.7M ₿54.31
3095	Cardstack CARD	$0.0005686 ₿0.000000010	15.75	$1.71M ₿32.28	$0.0005732 ₿0.000000010	$0.0004831 ₿0.0000000094	$30.6K ₿0.57	$3.41M ₿64.58	$1.71M ₿32.28
3097	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3098	Honk HONK	$0.001702 ₿0.000000090	-5.23	$1.69M ₿86.83	$0.001817 ₿0.00000010	$0.001669 ₿0.000000088	$6.78K ₿2.16	$1.7M ₿89.52	$1.69M ₿86.83
3099	Arcas ARCAS	$0.02424 ₿0.0000030	0.66	$1.68M ₿303.68	$0.02441 ₿0.0000030	$0.02375 ₿0.0000029	$26.35 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3100	Everclear NEXT	$0.01574 ₿0.0000033	-40.53	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.01564 ₿0.0000033	$75.76 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3101	Kite KITE	$2.02 ₿0.00024	0.85	$1.68M ₿0	$2.03 ₿0.00025	$1.91 ₿0.00022	$2.01K ₿0.42	$1.72M ₿249.57	$1.68M ₿0
3102	Gains GAINS	$0.03069 ₿0.0000039	-0.81	$1.68M ₿211.42	$0.03124 ₿0.0000039	$0.03061 ₿0.0000038	$48.18K ₿0.81	$3.07M ₿394.56	$1.68M ₿211.42
3104	Unifi Protocol DAO UNFI	$0.2124 ₿0.000077	-4.12	$1.68M ₿610.25	$0.2218 ₿0.000081	$0.2098 ₿0.000077	$328.46K ₿226.9	$2.12M ₿773.47	$1.68M ₿610.25
3105	Big Data Protocol BDP	$0.0693 ₿0.0000037	3.54	$1.67M ₿89.68	$0.07171 ₿0.0000039	$0.06512 ₿0.0000035	$296.61K ₿3.19	$4.5M ₿240.99	$1.67M ₿89.68
3106	KIKICat KIKI	$0.001673	-4.55	$1.67M	$0.001767	$0.001643	$518.57K	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02516 ₿0.00000023	$0.0242 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	FAME AI FMC	$0.0006427 ₿0.000000015	2.79	$1.67M ₿40.56	$0.0007044 ₿0.000000016	$0.000625 ₿0.000000015	$122.47K ₿0.59	$6.43M ₿156.01	$1.67M ₿40.56
3108	Bitrock BROCK	$0.0167 ₿0.0000026	-6.19	$1.67M ₿266.13	$0.0178 ₿0.0000029	$0.01631 ₿0.0000026	$147.1K ₿3.25	$1.67M ₿266.13	$1.67M ₿266.13
3109	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3110	888 888	$0.01875	-2.42	$1.67M	$0.01938	$0.0185	$14.33K	$1.67M	$1.67M
3111	TAO INU TAONU	$0.001791 ₿0.00000018	-11.00	$1.66M ₿0	$0.002021 ₿0.00000019	$0.001775 ₿0.00000015	$51.46K ₿4.42	$1.66M ₿166.71	$1.66M ₿0
3113	Vibe Cat VIBE	$0.001688	-7.41	$1.66M	$0.001829	$0.001546	$24.88K	$1.66M	$1.66M
3114	Particl PART	$0.1107 ₿0.0000053	10.76	$1.66M ₿74.19	$0.1123 ₿0.0000053	$0.1 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3116	AssetMantle MNTL	$0.0007569 ₿0.000000039	21.89	$1.66M ₿54.54	$0.0008088 ₿0.000000042	$0.000619 ₿0.000000036	$18.72K ₿1.11	$1.66M ₿55.54	$1.66M ₿54.54
3117	Carnomaly CARR	$0.0009447 ₿0.000000068	-1.75	$1.65M ₿0	$0.001111 ₿0.000000076	$0.0009447 ₿0.000000062	$58.05K ₿1.83	$1.65M ₿36.26	$1.65M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}