Página de Resultados 24 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	SEIYAN SEIYAN	$0.002723 ₿0.00000017	9.36	$1.74M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$136.55K ₿2.79	$2.72M ₿174.51	$1.74M ₿0
2883	Mobius MOBI	$0.003391 ₿0.00000016	-1.03	$1.74M ₿84.76	$0.003429 ₿0.00000016	$0.003352 ₿0.00000015	$17.8K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2884	Young Peezy AKA Pepe PEEZY	$0.001741 ₿0.000000035	39.68	$1.74M ₿0	$0.001726 ₿0.000000049	$0.001242 ₿0.000000018	$15.43K ₿4.14	$1.74M ₿35.28	$1.74M ₿0
2885	Skull of Pepe Token SKOP	$0.0116	1.26	$1.74M	$0.01176	$0.01136	$157.54K	$1.74M	$1.74M
2886	BIG BIG	$0.001749	12.85	$1.74M	$0.001738	$0.001463	$6.6K	$1.74M	$1.74M
2887	Joystream JOY	$0.001621 ₿0.00000026	3.83	$1.74M ₿234.77	$0.001621 ₿0.00000026	$0.001558 ₿0.00000025	$22.74K ₿13	$1.77M ₿279.97	$1.74M ₿234.77
2890	El Dorito DORITO	$0.05184	-0.84	$1.74M	$0.05333	$0.04969	$3.15K	$1.74M	$1.74M
2891	Kasper KASPER	$0.00006017	-15.48	$1.72M	$0.00007216	$0.00005284	$143.74K	$1.72M	$1.72M
2893	Suicune HSUI	$0.007027 ₿0.00000033	-9.97	$1.72M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$6.41K ₿0.31	$1.72M ₿396.55	$1.72M ₿0
2896	Injective Quants QUNT	$0.002838	-5.70	$1.72M	$0.003038	$0.002758	$5.48K	$1.72M	$1.72M
2897	Wrapped Accumulate WACME	$0.006321 ₿0.00000016	0.80	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.4K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2900	Cyclix Games CYG	$0.1176	-9.16	$1.71M	$0.1295	$0.1171	$5.95K	$1.71M	$1.71M
2901	Orbofi AI OBI	$0.00153 ₿0.00000031	12.90	$1.71M ₿143.74	$0.001669 ₿0.00000032	$0.001347 ₿0.00000031	$213.22K ₿6.04	$3.06M ₿633.77	$1.71M ₿143.74
2903	Dork Lord DORKY	$0.02493	6.18	$1.71M	$0.02771	$0.02328	$399.88K	$1.71M	$1.71M
2906	Universal Basic Compute UBC	$0.001719	3.93	$1.71M	$0.001729	$0.001525	$654.95K	$1.72M	$1.71M
2908	LUCA LUCA	$1.14 ₿0.000012	-2.96	$1.71M ₿95.6	$1.22 ₿0.000012	$1.14 ₿0.000011	$318.76K ₿27.97	$2.18M ₿684.63	$1.71M ₿95.6
2909	Everclear NEXT	$0.01595 ₿0.0000033	-39.94	$1.7M ₿356.37	$0.02661 ₿0.0000033	$0.0159 ₿0.0000033	$117.5 ₿49.7	$15.96M ₿3.34K	$1.7M ₿356.37
2918	Lava LAVA	$0.00449 ₿0.00000055	2.23	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$198.33K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2919	SuiPad SUIP	$0.02441 ₿0.0000015	4.23	$1.69M ₿105.35	$0.02709 ₿0.0000016	$0.02342 ₿0.0000015	$182.37K ₿1.96	$2.44M ₿159.56	$1.69M ₿105.35
2920	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.36	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.59K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2921	Kimbo KIMBO	$0.00002426 ₿0.0000000046	-4.02	$1.7M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002415 ₿0.0000000043	$138.11K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2923	DeFi DEFI	$0.005024 ₿0.0000020	-11.71	$1.68M ₿352.18	$0.005696 ₿0.0000022	$0.004952 ₿0.0000020	$476.93K ₿9.12	$5.03M ₿2.07K	$1.68M ₿352.18
2924	Reality Metaverse RMV	$0.00228 ₿0.00000075	-1.14	$1.7M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$140.32K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2928	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	Thetanuts Finance NUTS	$0.001575	0.68	$1.66M	$0.001584	$0.001562	$102.5K	$15.76M	$1.66M
2934	Octokn OTK	$0.004293 ₿0.0000011	2.96	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.004168 ₿0.0000010	$23.71K ₿2.94	$5.12M ₿1.37K	$1.65M ₿328.97
2935	Unifi Protocol DAO UNFI	$0.2104 ₿0.000077	-9.86	$1.66M ₿610.25	$0.2345 ₿0.000081	$0.2058 ₿0.000077	$267.89K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2936	Build On BNB BOB	$0.000000004038	-16.17	$1.66M	$0.000000004817	$0.000000003607	$264.23K	$1.66M	$1.66M
2937	Liquina LQNA	$1.54	3.01	$1.65M	$1.54	$1.49	$8.45K	$1.65M	$1.65M
2938	Bird Dog BIRDDOG	$0.000003919 ₿0.00000000025	-9.26	$1.65M ₿0	$0.00000432 ₿0.00000000033	$0.000003819 ₿0.00000000017	$22.25K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2941	UNFK $UNFK	$0.00000001826	0.64	$1.64M	$0.00000001848	$0.0000000178	$69.32	$1.64M	$1.64M
2942	HeeeHeee HEEHEE	$0.002125	-5.27	$1.64M	$0.002297	$0.002122	$4.69K	$1.64M	$1.64M
2943	xFund XFUND	$164.65 ₿0.0069	-1.74	$1.64M ₿69.15	$168.55 ₿0.0073	$162.87 ₿0.0069	$913.17 ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
2944	HeadStarter HST	$0.00879 ₿0.00000047	3.00	$1.64M ₿68.02	$0.00886 ₿0.00000048	$0.008453 ₿0.00000045	$1.76K ₿1.53	$21.98M ₿1.18K	$1.64M ₿68.02
2945	Didi Bam Bam DDBAM	$0.07811	0.02	$1.64M	$0.07935	$0.07724	$707.24	$1.64M	$1.64M
2947	Sora Validator Token VAL	$0.02817 ₿0.0000069	-2.70	$1.64M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$22.65K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
2949	ONINO ONI	$0.04141 ₿0.0000053	-0.38	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.35K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2950	Sonic Snipe Bot SONIC	$0.3203	0.49	$1.64M	$0.3301	$0.3086	$11.91K	$1.96M	$1.64M
2951	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.646 ₿0.0000068	$0.631 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2952	Conwai CONWAI	$0.002039	0.16	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Xraders XR	$0.04877	101.21	$1.63M	$0.05218	$0.02424	$1.92M	$4.97M	$1.63M
2956	Ferro FER	$0.001129 ₿0.00000013	-0.54	$1.63M ₿155.39	$0.001135 ₿0.00000013	$0.001124 ₿0.00000013	$4.3K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2958	Possum PSM	$0.0004827 ₿0.000000013	637.35	$1.62M ₿0	$0.000483 ₿0.000000014	$0.00006512 ₿0.000000013	$37.79 ₿0.13	$4.83M ₿139.49	$1.62M ₿0
2959	Vainguard VAIN	$0.001624	-3.20	$1.62M	$0.001735	$0.001508	$7.94K	$1.62M	$1.62M
2961	ORC ORC	$0.001621	3.13	$1.62M	$0.001676	$0.001558	$5.5K	$1.62M	$1.62M
2962	Libra Incentix LIXX	$0.0002417 ₿0.000000061	-0.08	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.13K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2963	Impermax IBEX	$0.0224 ₿0.00000052	-2.35	$1.62M ₿0	$0.0231 ₿0.00000052	$0.02203 ₿0.00000051	$416.28 ₿0.01	$1.62M ₿26.89	$1.62M ₿0
2964	Defit DEFIT	$0.05241 ₿0.0000030	-0.28	$1.62M ₿85.4	$0.05308 ₿0.0000031	$0.0521 ₿0.0000030	$98.55 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2965	nuco.cloud NCDT	$0.04638 ₿0.000016	3.74	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04469 ₿0.000016	$184.23K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2967	Ridotto RDT	$0.005117 ₿0.00000070	-0.87	$1.61M ₿224.83	$0.005168 ₿0.00000073	$0.0051 ₿0.00000059	$108.05K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2969	MindAI MDAI	$1.74 ₿0.00015	0.01	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$1.62K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2971	ZooKeeper ZOO	$0.003414 ₿0.000000083	-1.79	$1.61M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$330.35 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2972	GHOAD GHOAD	$0.0004011	-4.91	$1.6M	$0.0004358	$0.0004006	$226.37K	$1.6M	$1.6M
2973	Magic Square SQR	$0.007815 ₿0.0000076	0.15	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$60.86K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2974	LABEL Foundation LBL	$0.001395 ₿0.000000084	-2.53	$1.6M ₿97.17	$0.001432 ₿0.000000087	$0.001333 ₿0.000000083	$166.47K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2976	Moxie MOXIE	$0.0002879	-2.85	$1.6M	$0.0002969	$0.0002821	$33.33K	$2.84M	$1.6M
2977	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	Spheroid Universe SPH	$0.0006057 ₿0.000000042	-0.40	$1.6M ₿93.32	$0.0006083 ₿0.000000043	$0.000601 ₿0.000000041	$3.57 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Mumu MUMU	$0.000000002314 ₿0.00000000000018	-7.54	$1.61M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$141.93K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
2985	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	MContent MCONTENT	$0.000000000432 ₿0.000000000000027	-7.40	$1.59M ₿101.02	$0.000000000469 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.43K ₿9.68	$2.61M ₿165.2	$1.59M ₿101.02
2988	Allbridge ABR	$0.07962 ₿0.0000055	1.95	$1.59M ₿54.31	$0.07973 ₿0.0000058	$0.07786 ₿0.0000052	$340.13 ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2989	UnlockProtocolToken UP	$0.005731	-1.27	$1.59M	$0.005845	$0.005628	$342.16	$5.73M	$1.59M
2991	Azuro Protocol AZUR	$0.007893	-0.51	$1.59M	$0.007934	$0.007877	$236.07K	$7.89M	$1.59M
2992	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-2.49	$1.58M ₿95.07	$1.98 ₿0.00010	$1.92 ₿0.00010	$58.75K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2994	Kinka XNK	$3,299.23 ₿0.034	-0.60	$1.58M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$81.7K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
2995	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2996	XELS XELS	$0.08066 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$134.62K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	Verida Token VDA	$0.005798	-1.80	$1.58M	$0.006184	$0.005625	$19.49K	$5.8M	$1.58M
2999	Litecoin Cash LCC	$0.001938 ₿0.000000099	3.05	$1.58M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$19.34 ₿0	$1.58M ₿83.36	$1.58M ₿79.31
3002	Chirpley CHRP	$0.002204 ₿0.00000037	-2.46	$1.57M ₿210.05	$0.00227 ₿0.00000041	$0.002161 ₿0.00000037	$89.1K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3003	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.47	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$291.74 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3006	Buying BUY	$0.002401 ₿0.00000037	-1.93	$1.57M ₿230.24	$0.002783 ₿0.00000037	$0.0024 ₿0.00000035	$66.76K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3007	Pear Protocol PEAR	$0.005371	0.05	$1.57M	$0.00559	$0.005349	$11.59K	$5.37M	$1.57M
3008	TypeAI TYPE	$0.1651 ₿0.000036	-2.04	$1.57M ₿0	$0.1703 ₿0.000042	$0.1633 ₿0.000028	$923.45 ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3011	BlockGames BLOCK	$0.002299	-3.89	$1.56M	$0.002395	$0.00225	$246.43K	$2.3M	$1.56M
3012	Jeo Boden BODEN	$0.002262 ₿0.000010	8.77	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$50.55K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3013	Toad (SOL) $TOAD	$0.000000003705	-4.14	$1.57M	$0.000000004037	$0.000000003603	$26.07K	$1.57M	$1.57M
3014	Uniswap Protocol UNI	$0.001557 ₿0.00022	15.16	$1.56M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$194.69K ₿0	$1.56M	$1.56M ₿5.54K
3015	VinuChain VC	$0.009753 ₿0.00000087	-1.78	$1.57M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$190.82K ₿20.28	$9.57M ₿868.41	$1.57M ₿121.79
3016	KEKE Terminal KEKE	$0.001557	-3.78	$1.56M	$0.001654	$0.001542	$5.26K	$1.56M	$1.56M
3018	CYPHER•GENESIS (Runes) CYPHER	$0.001551	-2.34	$1.55M	$0.001588	$0.001507	$779.62	$1.55M	$1.55M
3019	STEAM STEAM	$0.008662	2.01	$1.55M	$0.0087	$0.008365	$5.18K	$8.67M	$1.55M
3020	NMKR $NMKR	$0.0008203 ₿0.000000043	2.73	$1.55M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$8.21K ₿4.54	$8.2M	$1.55M ₿82.14
3021	Mancium MANC	$0.1545 ₿0.000012	0.07	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3023	Brainlet BRAINLET	$0.001538	-12.13	$1.55M	$0.00192	$0.001478	$317.96K	$1.55M	$1.55M
3025	Potcoin POT	$0.003658 ₿0.000000026	-9.93	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.39K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3026	Bonsai Token BONSAI	$0.004065 ₿0.00000098	-4.15	$1.53M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.01K ₿4.45	$4.07M ₿986.08	$1.53M ₿0
3027	Neos Credits NCR	$0.03773 ₿0.0000030	0.22	$1.53M ₿121.99	$0.03774 ₿0.0000047	$0.03728 ₿0.0000029	$87.52 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3028	Mdex MDX	$0.00161 ₿0.00000075	-7.47	$1.53M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$228.2 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3029	Kava Lend HARD	$0.01133 ₿0.0000035	-0.32	$1.53M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$419.07K ₿23.81	$2.27M ₿702.78	$1.53M ₿473.65
3030	Nasdaq420 NASDAQ420	$0.001525	-16.77	$1.53M	$0.001858	$0.001378	$38.89K	$1.53M	$1.53M
3033	Nucleon xCFX XCFX	$0.09728 ₿0.0000056	-0.54	$1.52M ₿97.9	$0.09781 ₿0.0000057	$0.09396 ₿0.0000053	$79.35 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3034	Meta MTA	$0.03036 ₿0.00000079	0.69	$1.52M ₿39.59	$0.03117 ₿0.00000090	$0.02967 ₿0.00000072	$16.52K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3035	EDEN EDEN	$0.009997 ₿0.0000017	-1.96	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$86.88K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3037	Pundi X PURSE PURSE	$0.00005513 ₿0.0000000046	-0.60	$1.51M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.96K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3040	LOL LOL	$0.001546	12.68	$1.51M	$0.001581	$0.001356	$26.05K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3865 ₿0.0000041	$0.3564 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}