Página de Resultados 24 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Kava Lend HARD	$0.008887 ₿0.0000035	-0.06	$1.19M ₿473.65	$0.009012 ₿0.0000037	$0.00861 ₿0.0000035	$397.68K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3463	SatoshiVM SAVM	$0.1628 ₿0.00010	0.79	$1.2M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$148.54K ₿82.72	$3.42M ₿2.13K	$1.2M ₿747.11
3465	Loom Network LOOMOLD	$0.001431 ₿0.0000015	-4.57	$1.19M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$93.36K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3466	Alchemist MIST	$0.477 ₿0.000016	-3.04	$1.19M ₿36.57	$0.492 ₿0.000016	$0.4768 ₿0.000016	$2.05K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3469	Crashout CRASHOUT	$0.001193	-14.13	$1.19M	$0.001455	$0.001177	$56.64K	$1.19M	$1.19M
3472	Max on ETH MAXETH	$0.00000119	-3.34	$1.19M	$0.000001239	$0.000001179	$53.29K	$1.19M	$1.19M
3473	Nekocoin ((=ↀωↀ=))	$0.0006614	-1.02	$1.19M	$0.000705	$0.0006554	$1.91K	$1.79M	$1.19M
3476	nuco.cloud NCDT	$0.03397 ₿0.000016	-5.18	$1.18M ₿564.46	$0.03591 ₿0.000018	$0.03397 ₿0.000016	$167.38K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3478	Bifrost Voucher MANTA VMANTA	$0.2427	-2.11	$1.18M	$0.4611	$0.2415	$1.11K	$1.18M	$1.18M
3479	BoxBet BXBT	$0.01371 ₿0.0000026	-0.37	$1.18M ₿201.19	$0.0141 ₿0.0000027	$0.01364 ₿0.0000026	$20.66K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3484	Apeiron APRS	$0.005919 ₿0.000011	0.94	$1.17M ₿0	$0.006215 ₿0.000013	$0.005845 ₿0.000011	$682.14K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3485	PlayZap PZP	$0.01413 ₿0.0000043	1.33	$1.17M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$290.43K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3487	REVV REVV	$0.00104 ₿0.00000021	3.46	$1.17M ₿175.16	$0.001051 ₿0.00000022	$0.001001 ₿0.00000021	$64.02K ₿7.82	$3.15M ₿642.53	$1.17M ₿175.16
3488	Striker League MBS	$0.001862 ₿0.00000030	0.37	$1.17M ₿132.95	$0.001872 ₿0.00000033	$0.001832 ₿0.00000030	$80.78K ₿1.63	$1.86M ₿304.73	$1.17M ₿132.95
3489	AIRian AIR	$0.007765	1.86	$1.16M	$0.007806	$0.007619	$84.89K	$7.77M	$1.16M
3490	HAVAH HVH	$0.001193 ₿0.00000037	-3.55	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$93.15K ₿0.97	$11.94M ₿1.93K	$1.16M ₿367.78
3497	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,502.39 ₿0.050	$5,413.57 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3499	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3501	AgentLayer AGENT	$0.00224	13.30	$1.16M	$0.002908	$0.001962	$106.11K	$2.24M	$1.16M
3502	zkSwap Finance ZF	$0.002084 ₿0.00000074	-0.45	$1.16M ₿250.31	$0.002142 ₿0.00000078	$0.002078 ₿0.00000073	$114.82K ₿48.93	$1.6M ₿436.58	$1.16M ₿250.31
3504	MEMENTO•MORI (Runes) MORI	$0.01154	-1.68	$1.15M	$0.01226	$0.01137	$3.25K	$1.15M	$1.15M
3509	Wrapped Accumulate WACME	$0.004359 ₿0.00000016	-8.22	$1.15M ₿38.61	$0.00587 ₿0.00000042	$0.0037 ₿0.00000016	$35.88K ₿0.03	$1.28M ₿43.18	$1.15M ₿38.61
3510	Tsotchke TSOTCHKE	$0.001201	-1.02	$1.15M	$0.001242	$0.001196	$41.74K	$1.22M	$1.15M
3514	Tune.Fm JAM	$0.0000716 ₿0.0000000084	5.78	$1.15M ₿37.71	$0.00007451 ₿0.0000000093	$0.00006766 ₿0.0000000082	$34.87K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3515	OneFinity ONE	$0.04516 ₿0.0000058	0.57	$1.15M ₿116.62	$0.04684 ₿0.0000064	$0.0449 ₿0.0000058	$7.29K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3516	Catboy CATBOY	$0.00572 ₿0.0000014	1.23	$1.14M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$97.35K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3517	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.86	$1.14M ₿441.54	$0.00001662 ₿0.0000000064	$0.00001637 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3518	VinuChain VC	$0.007013 ₿0.00000087	-5.80	$1.14M ₿121.79	$0.007453 ₿0.00000090	$0.006844 ₿0.00000086	$537.99K ₿20.28	$6.82M ₿868.41	$1.14M ₿121.79
3519	Zoomer ZOOMER	$0.00001656 ₿0.00000000069	-2.40	$1.14M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$1.02K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3522	Merit Circle MC	$0.09566 ₿0.000044	-3.79	$1.14M ₿1.12K	$0.09959 ₿0.000045	$0.08701 ₿0.000042	$306.65 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3526	Sperax USD USDS	$0.9975 ₿0.000014	0.03	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$33.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	Troy TROY	$0.000114 ₿0.000000045	-1.26	$1.14M ₿458.24	$0.000117 ₿0.000000047	$0.0001098 ₿0.000000045	$1.14M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3529	MerlinSwap MP	$0.0003609 ₿0.000000097	0.95	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003564 ₿0.00000010	$128.79K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3533	Neurahub NEURA	$0.01356 ₿0.00000056	0.39	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01349 ₿0.00000047	$1.14K ₿3.05	$1.36M ₿55.98	$1.13M ₿0
3534	FXN FXN	$0.00126	1.78	$1.13M	$0.001293	$0.001235	$193.32K	$1.26M	$1.13M
3535	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.59	$1.13M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.09K ₿2.19	$4.17B ₿99.94K	$1.13M ₿27.21
3539	BiFi BIFI	$0.001938 ₿0.000000081	4.59	$1.13M ₿45.4	$0.001965 ₿0.000000083	$0.001801 ₿0.000000077	$131.1K ₿0.57	$1.93M ₿80.79	$1.13M ₿45.4
3541	Evan EVAN	$0.001126	-2.68	$1.13M	$0.00117	$0.001121	$323.48K	$1.13M	$1.13M
3542	neur.sh NEUR	$0.001236	-12.40	$1.13M	$0.001441	$0.001233	$1.88M	$1.23M	$1.13M
3543	EYWA EYWA	$0.006014	1.17	$1.13M	$0.006124	$0.005919	$337.26K	$6.01M	$1.13M
3546	Tower TOWER	$0.000385 ₿0.00000016	0.21	$1.12M ₿206.34	$0.0003889 ₿0.00000019	$0.0003655 ₿0.00000015	$94.3K ₿14.49	$3.85M ₿1.63K	$1.12M ₿206.34
3548	Notional Finance NOTE	$0.02383 ₿0.0000024	-1.07	$1.12M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$36.63 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3549	Lynex LYNX	$0.01432 ₿0.0000052	-2.58	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$93.21K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3551	Million MM	$1.12 ₿0.000027	-0.57	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$237.54 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3552	BSCPAD BSCPAD	$0.01411 ₿0.0000023	-1.50	$1.12M ₿191.95	$0.01437 ₿0.0000024	$0.01395 ₿0.0000018	$347.38K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3554	POWSCHE POWSCHE	$0.01104	-1.27	$1.11M	$0.01148	$0.01104	$56.99K	$1.11M	$1.11M
3555	Tardi TARDI	$0.001106	-1.89	$1.11M	$0.001148	$0.001095	$3.52K	$1.11M	$1.11M
3556	Carnomaly CARR	$0.0006333 ₿0.000000068	-4.77	$1.11M ₿0	$0.000665 ₿0.000000076	$0.0006074 ₿0.000000062	$24.83K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3557	Chain-key USDC CKUSDC	$0.996	-0.38	$1.11M	$1.01	$0.9908	$41.61K	$1.11M	$1.11M
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,725	-0.88	$1.1M	$109,502	$107,355	$5.74K	$1.1M	$1.1M
3560	TAO INU TAONU	$0.001191 ₿0.00000018	-10.29	$1.1M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$66.09K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3561	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.47	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3562	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$24.44K	$1.1M	$1.1M
3564	Kimbo KIMBO	$0.00001556 ₿0.0000000046	0.67	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.13K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3566	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3567	Chappyz CHAPZ	$0.0001503 ₿0.000000063	-4.21	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.24K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3572	Manifold Finance FOLD	$0.5631 ₿0.00037	-4.04	$1.09M ₿646.56	$0.5988 ₿0.00040	$0.561 ₿0.00035	$970.36 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3573	Sensi SENSI	$0.004536 ₿0.00000011	-0.48	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3577	Wall Street Memes WSM	$0.0005752 ₿0.00000011	-2.68	$1.08M ₿224.5	$0.000591 ₿0.00000012	$0.0005268 ₿0.00000011	$13.76K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3578	PsyDAO PSY	$0.02795	0.31	$1.08M	$0.029	$0.02716	$4.89K	$2.86M	$1.08M
3581	AstroPepeX APX	$0.00001652 ₿0.0000000029	-1.59	$1.07M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001645 ₿0.0000000024	$37.98K ₿26.93	$1.07M ₿189.99	$1.07M ₿189.99
3582	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3584	BASED BASED	$0.001072	-4.44	$1.07M	$0.001189	$0.001055	$13.4K	$1.07M	$1.07M
3585	AI Agent Layer AIFUN	$0.002226	0.35	$1.07M	$0.002268	$0.002204	$310.33K	$1.1M	$1.07M
3586	daCat DACAT	$0.000000002659 ₿0.000000000000091	-0.43	$1.07M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002643 ₿0.000000000000084	$257.27 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3589	Konan of Kaspa KONAN	$0.00000371	1.18	$1.07M	$0.00000379	$0.000003639	$68.78K	$1.07M	$1.07M
3590	Bingus The Cat BINGUS	$0.001069 ₿0.0000000076	-16.15	$1.07M ₿0	$0.001355 ₿0.000000010	$0.001054 ₿0.0000000070	$26.36K ₿0.19	$1.07M ₿7.61	$1.07M ₿0
3591	Probit Token PROB	$0.03851 ₿0.0000015	-0.06	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.03819 ₿0.0000014	$168.58K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3592	Silly Dragon SILLY	$0.001066 ₿0.00000039	-4.98	$1.07M ₿391.36	$0.001131 ₿0.00000041	$0.001065 ₿0.00000038	$411.87K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3594	ETHEREUM IS GOOD EBULL	$0.0001064	4.81	$1.06M	$0.0001176	$0.0001002	$105.68K	$1.06M	$1.06M
3595	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.22 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3596	Rubidium RBD	$0.02282 ₿0.00000064	0.03	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$1.44K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3597	BLOCX. BLOCX	$0.008271 ₿0.0000019	-6.08	$1.06M ₿123.31	$0.008999 ₿0.0000019	$0.007879 ₿0.0000018	$400.42K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3599	Laika AI LKI	$0.002467	-2.84	$1.06M	$0.002613	$0.002356	$602.44K	$2.47M	$1.06M
3602	Dedium DEDI	$0.02112	12.78	$1.06M	$0.0231	$0.01872	$16.86K	$5.28M	$1.06M
3607	BlackCardCoin BCCOIN	$0.1053	4.46	$1.05M	$0.1061	$0.1004	$490.21K	$7.37M	$1.05M
3608	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Verida Token VDA	$0.0036	1.89	$1.05M	$0.003663	$0.003444	$73.03K	$3.6M	$1.05M
3610	Celer Bridged WETH (Astar) WETH	$2,541.55	-0.01	$1.05M	$2,618.07	$2,492.34	$4.04K	$1.05M	$1.05M
3614	Big Data Protocol BDP	$0.04314 ₿0.0000037	-1.39	$1.04M ₿89.68	$0.04519 ₿0.0000039	$0.04249 ₿0.0000035	$134.3K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3616	GameZone GZONE	$0.00247 ₿0.00000032	1.76	$1.04M ₿135.02	$0.002581 ₿0.00000034	$0.00236 ₿0.00000031	$77.71K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3617	IRISnet IRIS	$0.000646 ₿0.00000054	1.36	$1.04M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$91.55K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3618	Based Chad CHAD	$0.00001496 ₿0.00000000074	-15.04	$1.04M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$9.79K ₿2.49	$1.04M ₿52.12	$1.04M ₿0
3619	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3621	GUMMY GUMMY	$0.001308	-4.01	$1.04M	$0.001394	$0.001308	$150.58K	$1.04M	$1.04M
3622	holoride RIDE	$0.001178 ₿0.00000019	4.50	$1.04M ₿169.66	$0.001212 ₿0.00000020	$0.001127 ₿0.00000019	$35.96K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3623	Neiro NEIRO	$0.001036	-2.43	$1.04M	$0.001073	$0.001035	$2.08M	$1.04M	$1.04M
3625	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03276 ₿0.00000030	$0.02919 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	Dither DITH	$0.01033 ₿0.0000022	-6.26	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.17K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3627	Pleasure Coin NSFW	$0.00001633 ₿0.0000000011	-1.20	$1.03M ₿61.4	$0.00001667 ₿0.0000000012	$0.00001626 ₿0.0000000011	$465.13 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3630	Chirpley CHRP	$0.001443 ₿0.00000037	-10.55	$1.03M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$101.37K ₿2.42	$1.45M ₿379.43	$1.03M ₿210.05
3634	YouSim YOUSIM	$0.00103	7.25	$1.03M	$0.001087	$0.000958	$8.93K	$1.03M	$1.03M
3635	Roco Finance ROCO	$0.01101 ₿0.0000050	0.08	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$88.15K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3636	888 888	$0.01159	-0.52	$1.03M	$0.012	$0.01156	$6.65K	$1.03M	$1.03M
3637	Unifi Protocol DAO UNFI	$0.1302 ₿0.000077	-8.16	$1.03M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$425.11K ₿226.9	$1.3M ₿773.47	$1.03M ₿610.25
3638	Acquire.Fi ACQ	$0.003532 ₿0.00000047	-1.14	$1.03M ₿133.17	$0.003609 ₿0.00000049	$0.003531 ₿0.00000043	$16.75K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3640	Spookyswap BOO	$0.1033 ₿0.000036	0.12	$1.02M ₿367.38	$0.1111 ₿0.000038	$0.103 ₿0.000033	$57.29K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3644	BIAO on SOL BIAO	$0.001013	-10.38	$1.02M	$0.00134	$0.001013	$373.73K	$1.02M	$1.02M
3645	FOREST FOREST	$0.001018	-3.52	$1.02M	$0.001099	$0.00101	$13.68K	$1.02M	$1.02M
3646	Vibe Cat VIBE	$0.001031	-6.13	$1.01M	$0.001242	$0.00103	$36.64K	$1.01M	$1.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}