Page de résultats 24 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.46K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3460	Stryke SYK	$0.03317 ₿0.0000058	-1.73	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03324 ₿0.0000057	$18.48 ₿0.87	$1.21M	$1.21M ₿0
3461	Alchemist MIST	$0.4826 ₿0.000016	-2.70	$1.21M ₿36.57	$0.4987 ₿0.000016	$0.4829 ₿0.000016	$1.59 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3463	HOLD EARN	$0.002855 ₿0.000000094	0.86	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.83 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3466	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$58.98K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3467	Bit Game Verse Token BGVT	$0.00002178 ₿0.00000000036	-0.73	$1.2M ₿19.97	$0.00002199	$0.00002167	$54.18 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3468	rETH2 RETH2	$2,584.92 ₿0.050	-0.18	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3472	BlockchainSpace GUILD	$0.002634 ₿0.000000086	1.18	$1.2M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.7K ₿1.08	$2.63M ₿86.3	$1.2M ₿38.22
3474	SocialGood SG	$0.05231 ₿0.00000036	-4.22	$1.2M ₿8.7	$0.05491 ₿0.00000038	$0.04922 ₿0.00000035	$806.75K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3476	Manifold Finance FOLD	$0.6181 ₿0.00037	-0.06	$1.19M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.41K ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3477	HAVAH HVH	$0.001225 ₿0.00000037	-12.27	$1.19M ₿367.78	$0.0014 ₿0.00000039	$0.001222 ₿0.00000036	$135.34K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3478	KIKICat KIKI	$0.001192	-3.66	$1.19M	$0.001307	$0.001197	$746.18K	$1.19M	$1.19M
3480	Merit Circle MC	$0.09969 ₿0.000044	7.73	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3483	Kite KITE	$1.42 ₿0.00024	-1.24	$1.19M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$246.73 ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3487	BoxBet BXBT	$0.01376 ₿0.0000026	-2.35	$1.18M ₿201.19	$0.01428 ₿0.0000027	$0.01378 ₿0.0000026	$21.35K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3488	Hacash Diamond HACD	$10.38 ₿0.0053	-13.39	$1.18M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.23 ₿1.31	$1.18M ₿482.7	$1.18M ₿0
3491	POWSCHE POWSCHE	$0.01185	-2.84	$1.18M	$0.01252	$0.01182	$60.02K	$1.18M	$1.18M
3494	Troy TROY	$0.0001169 ₿0.000000045	-0.96	$1.17M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$971.3K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3495	zkSwap Finance ZF	$0.002122 ₿0.00000074	-6.41	$1.17M ₿250.31	$0.002275 ₿0.00000078	$0.00212 ₿0.00000073	$141.49K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3498	ORC ORC	$0.001165	-6.42	$1.17M	$0.001263	$0.001163	$4.46K	$1.17M	$1.17M
3499	Forty Two DAO Token FTD	$0.07264	-3.82	$1.17M	$0.08615	$0.07409	$5.03K	$7.26M	$1.17M
3500	Evan EVAN	$0.001168	-1.78	$1.17M	$0.001218	$0.001154	$375.91K	$1.17M	$1.17M
3501	OneFinity ONE	$0.04607 ₿0.0000058	-3.49	$1.17M ₿116.62	$0.04779 ₿0.0000064	$0.04606 ₿0.0000058	$6.07K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3502	Sperax USD USDS	$0.9939 ₿0.000014	-0.43	$1.17M ₿16.73	$1.03 ₿0.000014	$0.9925 ₿0.000014	$24.71K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3505	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.04	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.26 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3507	BlackCardCoin BCCOIN	$0.1162	8.12	$1.16M	$0.1166	$0.1066	$399.7K	$8.14M	$1.16M
3508	Chappyz CHAPZ	$0.0001608 ₿0.000000063	-0.28	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$58.22K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3509	AstroPepeX APX	$0.00001787 ₿0.0000000029	-5.69	$1.16M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001787 ₿0.0000000024	$45.38K ₿26.93	$1.16M ₿189.99	$1.16M ₿189.99
3511	Raini Studios Token RST	$0.00205 ₿0.00000098	-0.67	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$222.47 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3512	Apeiron APRS	$0.005785 ₿0.000011	-3.74	$1.14M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.6K ₿186.13	$5.79M ₿11.93K	$1.14M ₿0
3513	Blendr Network BLENDR	$0.02892 ₿0.000039	-0.46	$1.16M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.44K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3518	ETHEREUM IS GOOD EBULL	$0.0001156	4.30	$1.16M	$0.0001194	$0.000108	$101.96K	$1.16M	$1.16M
3521	VOLT.WIN VOLT	$0.002081	0.55	$1.16M	$0.002131	$0.001987	$4.29K	$1.16M	$1.16M
3522	NMKR $NMKR	$0.00061 ₿0.000000043	-4.93	$1.16M ₿82.14	$0.0006438 ₿0.000000043	$0.0006113 ₿0.000000041	$52.33K ₿4.54	$6.13M	$1.16M ₿82.14
3523	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3525	Notional Finance NOTE	$0.0245 ₿0.0000024	-1.85	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3526	Genius GENI	$0.000003729 ₿0.000000000074	-3.47	$1.15M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$1.04K ₿0.03	$2.49M	$1.15M ₿20.61
3528	PIRB PIRB	$0.01655 ₿0.00000028	-0.75	$1.15M ₿19.97	$0.01682 ₿0.00000029	$0.01657 ₿0.00000026	$813.4 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3530	The Big Five BFT	$0.00001155 ₿0.0000000068	4.79	$1.15M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001087 ₿0.0000000065	$125.7K ₿0.31	$1.16M ₿690.56	$1.15M ₿570.54
3531	Tardi TARDI	$0.001142	-3.30	$1.15M	$0.001202	$0.001142	$1.47K	$1.15M	$1.15M
3532	Utility Cjournal UCJL	$4.21 ₿0.000099	0.30	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.6K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3536	Torum XTM	$0.005764 ₿0.00000095	-30.08	$1.14M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$151.26K ₿3.11	$4.6M ₿763.64	$1.14M ₿185.03
3538	Kommunitas KOM	$0.0006861 ₿0.000000040	-0.39	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006853 ₿0.000000039	$80.49K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3539	FXN FXN	$0.001266	-12.89	$1.14M	$0.001461	$0.001242	$244.63K	$1.26M	$1.14M
3540	Fold FLD	$0.000971 ₿0.000000071	-5.58	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$20.8K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3541	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.61	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$191.98K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3542	neur.sh NEUR	$0.001238	4.84	$1.13M	$0.001353	$0.001152	$2M	$1.24M	$1.13M
3544	Unifi Protocol DAO UNFI	$0.1431 ₿0.000077	-3.35	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$352.57K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3547	MerlinSwap MP	$0.0003566 ₿0.000000097	-0.86	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003563 ₿0.00000010	$95.35K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3549	Wall Street Memes WSM	$0.0005975 ₿0.00000011	-0.06	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.31K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3552	Jarvis JARVIS	$0.02669 ₿0.0000014	-0.74	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02664 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3553	Kimbo KIMBO	$0.00001599 ₿0.0000000046	-1.58	$1.12M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$59.14K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3555	Lynex LYNX	$0.0143 ₿0.0000052	-3.80	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01427 ₿0.0000050	$129.72K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3557	Toad (SOL) $TOAD	$0.000000002655	1.71	$1.12M	$0.000000002698	$0.000000002449	$10.51K	$1.12M	$1.12M
3558	Sensi SENSI	$0.004655 ₿0.00000011	-2.61	$1.12M ₿24.55	$0.004856 ₿0.00000011	$0.004655 ₿0.00000011	$14.68K ₿0	$1.14M ₿28.24	$1.12M ₿24.55
3560	EYWA EYWA	$0.005978	0.53	$1.11M	$0.006028	$0.005945	$268.2K	$5.98M	$1.11M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,638	-0.48	$1.11M	$110,296	$108,558	$5.29K	$1.11M	$1.11M
3564	888 888	$0.01257	-0.77	$1.11M	$0.01341	$0.01226	$26.99K	$1.11M	$1.11M
3565	Laika AI LKI	$0.002586	-0.59	$1.11M	$0.002733	$0.002555	$302.69K	$2.59M	$1.11M
3568	aaa cat AAA	$0.0001098	6.48	$1.1M	$0.0001124	$0.0001017	$2.92K	$1.1M	$1.1M
3569	Pleasure Coin NSFW	$0.00001741 ₿0.0000000011	-3.05	$1.1M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001737 ₿0.0000000011	$5.25K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3571	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007024 ₿0.0000000064	$0.0006769 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3574	Imaginary Ones BUBBLE	$0.0007926	-9.02	$1.11M	$0.0009132	$0.0007864	$108.67K	$7.93M	$1.11M
3575	Snake SNK	$0.01319	0.04	$1.1M	$0.01324	$0.01318	$24.65K	$1.1M	$1.1M
3576	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02468 ₿0.00000022	$0.02356 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3578	Dypius DYP	$0.007044 ₿0.00000097	-1.00	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$344.7K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3580	Storm STMX	$0.00009733 ₿0.00000014	-39.79	$1.09M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.59M ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3581	Dedium DEDI	$0.02196	4.23	$1.1M	$0.02277	$0.02107	$6.27K	$5.49M	$1.1M
3582	MEMENTO•MORI (Runes) MORI	$0.01097	-14.88	$1.1M	$0.0129	$0.01062	$2.5K	$1.1M	$1.1M
3585	GUMMY GUMMY	$0.001372	-6.20	$1.09M	$0.001495	$0.00134	$457.63K	$1.09M	$1.09M
3588	Vibe Cat VIBE	$0.001112	2.24	$1.09M	$0.001173	$0.001087	$15.14K	$1.09M	$1.09M
3589	Catboy CATBOY	$0.005418 ₿0.0000014	5.64	$1.08M ₿269.44	$0.005483 ₿0.0000017	$0.005128 ₿0.0000013	$219.24K ₿16.9	$1.08M ₿283.53	$1.08M ₿269.44
3590	Chain-key USDC CKUSDC	$1	-0.26	$1.09M	$1.02	$0.9917	$103.49K	$1.09M	$1.09M
3593	Probit Token PROB	$0.03902 ₿0.0000015	-0.96	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$479.41K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3595	Roco Finance ROCO	$0.01153 ₿0.0000050	-1.13	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$45.72K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3596	PUPS (Ordinals) [OLD] PUPS	$0.1389 ₿0.00049	-3.16	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.8 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3597	REVV REVV	$0.0009792 ₿0.00000021	-0.94	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$56.93K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3599	Silly Dragon SILLY	$0.001076 ₿0.00000039	-6.79	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$632.8K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3600	Mancium MANC	$0.1074 ₿0.000012	-7.01	$1.07M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$284.66 ₿1.75	$10.74M ₿1.21K	$1.07M ₿120.77
3603	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3604	Shutter SHU	$0.004429 ₿0.0000016	14.15	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.68K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3606	AgentLayer AGENT	$0.002084	3.73	$1.07M	$0.002134	$0.001954	$48.36K	$2.08M	$1.07M
3610	Orbofi AI OBI	$0.0009132 ₿0.00000031	-4.44	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$143.61K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3611	Geojam JAM	$0.0001406 ₿0.000000031	0.14	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.000137 ₿0.000000030	$60.11K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3615	Per Community PER	$0.001767 ₿0.00000021	-3.73	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001767 ₿0.00000020	$286.75 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3618	Neurahub NEURA	$0.01257 ₿0.00000056	-7.23	$1.05M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.52K ₿3.05	$1.26M ₿55.98	$1.05M ₿0
3619	Wrapped Accumulate WACME	$0.00388 ₿0.00000016	-5.20	$1.05M ₿38.61	$0.004296 ₿0.00000042	$0.003098 ₿0.00000016	$80.13 ₿0.03	$1.17M ₿43.18	$1.05M ₿38.61
3620	Celer Bridged WETH (Astar) WETH	$2,542.75	-1.74	$1.05M	$2,624.98	$2,533.04	$2.21K	$1.05M	$1.05M
3622	Kava Lend HARD	$0.007352 ₿0.0000035	-17.17	$991.11K ₿473.65	$0.008902 ₿0.0000037	$0.007686 ₿0.0000035	$197.85K ₿23.81	$1.47M ₿702.78	$991.11K ₿473.65
3623	holoride RIDE	$0.001191 ₿0.00000019	-4.07	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.59K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3624	Tower TOWER	$0.0003586 ₿0.00000016	-5.56	$1.05M ₿206.34	$0.0003935 ₿0.00000019	$0.0003582 ₿0.00000015	$112.96K ₿14.49	$3.59M ₿1.63K	$1.05M ₿206.34
3625	PsyDAO PSY	$0.02698	-3.05	$1.05M	$0.02847	$0.027	$3.19K	$2.77M	$1.05M
3627	Neiro NEIRO	$0.001044	1.76	$1.04M	$0.001076	$0.001026	$2.61M	$1.04M	$1.04M
3628	I love puppies PUPPIES	$0.00000002499 ₿0.000000000010	-8.42	$1.05M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$492.37K ₿29.47	$1.05M	$1.05M ₿0
3629	Tune.Fm JAM	$0.00006519 ₿0.0000000084	-4.24	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006525 ₿0.0000000082	$25.45K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3630	Spookyswap BOO	$0.1052 ₿0.000036	-12.87	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.88K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3632	Konan of Kaspa KONAN	$0.000003599	-0.70	$1.04M	$0.000003679	$0.00000353	$71.03K	$1.04M	$1.04M
3637	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3639	BiFi BIFI	$0.00177 ₿0.000000081	0.44	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$106.57K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3640	Xraders XR	$0.02633	-0.21	$1.04M	$0.0264	$0.02631	$646.76K	$2.63M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}