Page de résultats 24 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	Laika AI LKI	$0.004411	-11.08	$1.89M	$0.00496	$0.004365	$401.35K	$4.41M	$1.89M
2946	Bird Dog BIRDDOG	$0.00000448 ₿0.00000000025	-16.98	$1.89M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$128.18K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
2947	Dolos The Bully BULLY	$0.001964	-13.29	$1.89M	$0.002553	$0.001841	$2.18M	$1.89M	$1.89M
2948	Degen Capital by Virtuals DEGENC	$0.001886	-9.82	$1.89M	$0.002321	$0.001791	$55.04K	$1.89M	$1.89M
2950	FXN FXN	$0.002095	-10.90	$1.88M	$0.002392	$0.002036	$234.69K	$2.09M	$1.88M
2951	Inspect INSP	$0.004631 ₿0.0000026	-0.70	$1.88M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$54.32K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2953	Jester JEST	$1.88	-6.05	$1.88M	$2.02	$1.85	$2.6K	$1.88M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Build On BNB BOB	$0.000000004458	-8.30	$1.88M	$0.000000005052	$0.000000004443	$263.14K	$1.88M	$1.88M
2960	Decimated DIO	$0.003439 ₿0.00000053	-4.90	$1.87M ₿217.26	$0.003626 ₿0.00000054	$0.003439 ₿0.00000051	$190K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2962	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2963	Switcheo SWTH	$0.001082 ₿0.00000012	-2.00	$1.86M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.3K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2964	Dork Lord DORKY	$0.02689	-29.10	$1.87M	$0.0385	$0.02682	$506.35K	$1.87M	$1.87M
2965	Chudjak CHUD	$0.002006	-12.43	$1.86M	$0.002318	$0.001928	$39.75K	$1.86M	$1.86M
2967	Toad (SOL) $TOAD	$0.000000004402	-8.37	$1.85M	$0.000000005198	$0.00000000434	$39.45K	$1.85M	$1.85M
2968	Gotti Token GOTTI	$37.01	-24.21	$1.85M	$49.9	$36.64	$5.95K	$1.85M	$1.85M
2969	KEKE Terminal KEKE	$0.001848	-9.41	$1.85M	$0.002054	$0.001781	$2.89K	$1.85M	$1.85M
2971	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.91	$1.84M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.04K ₿0.14	$1.84M	$1.84M ₿0
2972	RIBBIT RBT	$0.000004519 ₿0.000000000093	-2.98	$1.84M ₿38.1	$0.00000475 ₿0.00000000012	$0.000004429 ₿0.000000000092	$22.06K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
2973	RUSSELL RUSSELL	$0.001906	-3.69	$1.85M	$0.002056	$0.001707	$26.62K	$1.85M	$1.85M
2974	Wisdomise AI WSDM	$0.003763	-4.30	$1.84M	$0.003948	$0.003753	$1.93M	$3.76M	$1.84M
2977	Pleasure Coin NSFW	$0.0000293 ₿0.0000000011	-0.69	$1.83M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.8K ₿0.17	$2.02M ₿81.03	$1.83M ₿61.4
2978	Roco Finance ROCO	$0.01958 ₿0.0000050	-3.02	$1.83M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.85K ₿4.67	$1.95M ₿499.29	$1.83M ₿129.77
2979	Hacash Diamond HACD	$16.4 ₿0.0053	-1.90	$1.83M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.59K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2980	EDEN EDEN	$0.01206 ₿0.0000017	-4.91	$1.83M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$126.57K ₿3.08	$1.93M ₿263.15	$1.83M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Litecoin Cash LCC	$0.002251 ₿0.000000099	-3.92	$1.83M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.87 ₿0	$1.83M ₿83.36	$1.83M ₿79.31
2985	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-7.76	$1.82M ₿95.07	$2.39 ₿0.00010	$2.17 ₿0.00010	$89.97K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
2988	KIKICat KIKI	$0.001801	-17.83	$1.81M	$0.002193	$0.001726	$681.76K	$1.81M	$1.81M
2990	Chinese Doge Wow CHIDO	$0.001901	2.65	$1.81M	$0.001906	$0.001692	$15.7K	$1.81M	$1.81M
2991	Vesper Finance VSP	$0.2125 ₿0.0000076	-24.36	$1.81M ₿65.42	$0.281 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2992	Silly Dragon SILLY	$0.001807 ₿0.00000039	-8.44	$1.81M ₿391.36	$0.001973 ₿0.00000041	$0.001798 ₿0.00000038	$3.1M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2993	Blend BLND	$0.05123	-1.16	$1.81M	$0.05199	$0.05056	$5K	$3.44M	$1.81M
2994	Raini Studios Token RST	$0.003193 ₿0.00000098	-20.50	$1.8M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$45.21K ₿2.04	$2.94M ₿906.87	$1.8M ₿557.39
2996	Tema TEMA	$0.001799	-8.19	$1.8M	$0.002021	$0.001783	$54.81K	$1.8M	$1.8M
2997	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2998	Bitrock BROCK	$0.01791 ₿0.0000026	-5.90	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$70.66K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3000	Rome ROME	$12.15 ₿0.00017	2.32	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3002	ARI ARI	$0.003719	-8.42	$1.78M	$0.004604	$0.003617	$52K	$1.78M	$1.78M
3004	MOAI MOAI	$0.01782 ₿0.00000039	-7.07	$1.78M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$937.29 ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3005	Kimbo KIMBO	$0.00002566 ₿0.0000000046	1.01	$1.78M ₿325.76	$0.00002591 ₿0.0000000048	$0.00002504 ₿0.0000000043	$149.99K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3006	ZBIT•BLUE•BITCOIN ZBIT	$0.08482 ₿0.000039	-3.69	$1.78M ₿893.25	$0.09468 ₿0.000086	$0.08662 ₿0.000034	$226.2 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3007	Based Chad CHAD	$0.00002568 ₿0.00000000074	-6.48	$1.78M ₿0	$0.00002746 ₿0.00000000081	$0.00002424 ₿0.00000000068	$7.85K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
3009	Carbify CBY	$0.1802 ₿0.000059	0.52	$1.77M ₿582.93	$0.181 ₿0.000060	$0.1781 ₿0.000056	$1.78K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3010	Azuro Protocol AZUR	$0.008714	-4.68	$1.77M	$0.009205	$0.008696	$278.17K	$8.71M	$1.77M
3014	SEIYAN SEIYAN	$0.00226 ₿0.00000017	-2.07	$1.76M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$131.08K ₿2.79	$2.26M ₿174.51	$1.76M ₿0
3018	BlockGames BLOCK	$0.002577	11.74	$1.75M	$0.002983	$0.00223	$139.08K	$2.58M	$1.75M
3020	Ethos ETHOS	$0.0009863	-5.23	$1.75M	$0.001089	$0.0006443	$4.01K	$4.93M	$1.75M
3021	ETHEREUM IS GOOD EBULL	$0.0001746	-11.66	$1.75M	$0.0002002	$0.0001555	$165.22K	$1.75M	$1.75M
3025	Lava LAVA	$0.004637 ₿0.00000055	2.70	$1.74M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$245.23K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3027	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3028	zkSwap Finance ZF	$0.003159 ₿0.00000074	-4.55	$1.74M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$203.04K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3029	Mystery MYSTERY	$0.000000004132	-7.92	$1.74M	$0.000000004488	$0.000000004084	$1.08M	$1.74M	$1.74M
3030	VinuChain VC	$0.01053 ₿0.00000087	3.90	$1.74M ₿121.79	$0.01083 ₿0.00000090	$0.01009 ₿0.00000086	$240.05K ₿20.28	$10.23M ₿868.41	$1.74M ₿121.79
3031	Orbofi AI OBI	$0.001501 ₿0.00000031	-8.64	$1.74M ₿143.74	$0.001659 ₿0.00000032	$0.001484 ₿0.00000031	$157.15K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3032	Edge Matrix Computing EMC	$0.007733 ₿0.000026	0.75	$1.74M ₿0	$0.00782 ₿0.000026	$0.007676 ₿0.000024	$60.96K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3033	LABEL Foundation LBL	$0.001521 ₿0.000000084	-3.44	$1.74M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$745.05K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3036	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	-3.19	$1.73M ₿610.25	$0.2276 ₿0.000081	$0.2171 ₿0.000077	$188.48K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3038	UNFK $UNFK	$0.00000001921	-8.40	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3039	Reality Metaverse RMV	$0.002347 ₿0.00000075	-0.69	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.00233 ₿0.00000074	$44.44K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3040	Clarity CLARITY	$0.002029	-6.12	$1.73M	$0.002161	$0.002003	$12.84	$4.06M	$1.73M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4308 ₿0.0000041	$0.3973 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	-4.96	$1.72M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$77.01 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3044	Holdcoin HOLD	$0.0001723	-1.25	$1.72M	$0.0001842	$0.0001667	$349.84K	$1.72M	$1.72M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03286 ₿0.00000031	$0.03101 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Twin Protocol TWIN	$0.006511	6.67	$1.71M	$0.006549	$0.005656	$45.22K	$6.51M	$1.71M
3048	Bifrost Voucher MANTA VMANTA	$0.3498	-9.36	$1.71M	$0.3885	$0.3347	$888.93	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Allbridge ABR	$0.08502 ₿0.0000055	1.14	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.65K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3056	AVINOC AVINOC	$0.01017 ₿0.0000015	-15.36	$1.7M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$88.34 ₿0.85	$10.18M ₿1.59K	$1.7M ₿264.92
3057	Findora FRA	$0.0001466 ₿0.000000016	12.25	$1.7M ₿193.48	$0.0001515 ₿0.000000017	$0.0001306 ₿0.000000016	$24.24K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3058	DEUS Finance DEUS	$11.5 ₿0.00051	-3.42	$1.7M ₿76.17	$11.9 ₿0.00051	$11.12 ₿0.00049	$11.5K ₿0.77	$3.47M ₿154.2	$1.7M ₿76.17
3059	aaa cat AAA	$0.0001686	-5.83	$1.69M	$0.0001833	$0.0001624	$12.93K	$1.69M	$1.69M
3060	xFund XFUND	$169.98 ₿0.0069	-4.91	$1.69M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$887.19 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3062	Strategic Bitcoin Reserve SBR	$0.08066	0.32	$1.7M	$0.0837	$0.07442	$348.2K	$1.7M	$1.7M
3063	BVM BVM	$0.06805 ₿0.000068	1.03	$1.69M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$32.59K ₿123.37	$6.79M ₿7.06K	$1.69M ₿0
3064	Suncat SUNCAT	$0.001689	-4.35	$1.69M	$0.001777	$0.001661	$1.94M	$1.69M	$1.69M
3065	Seraph by Virtuals SERAPH	$0.001733	-2.20	$1.73M	$0.001929	$0.001535	$40.71K	$1.73M	$1.73M
3067	TypeAI TYPE	$0.1766 ₿0.000036	-7.11	$1.68M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.85K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3071	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	Connect Financial CNFI	$0.06668 ₿0.0000013	-8.85	$1.67M ₿32.86	$0.07316	$0.06474	$615.96 ₿0	$7.24M ₿142.63	$1.67M ₿32.86
3075	Brian BRIAN	$0.001706	-7.78	$1.66M	$0.001862	$0.001476	$31.76K	$1.66M	$1.66M
3077	Home3 HTS	$0.02086	-8.83	$1.66M	$0.02291	$0.0193	$17.28K	$2.01M	$1.66M
3079	Cyclix Games CYG	$0.114	-0.67	$1.66M	$0.1148	$0.1092	$504.45	$1.66M	$1.66M
3080	BananaCat BCAT	$0.001754 ₿0.000000026	-11.98	$1.66M ₿25.48	$0.001997 ₿0.000000029	$0.001726 ₿0.000000026	$102.34K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3082	A3S AA	$0.006885 ₿0.0000097	-4.25	$1.65M ₿0	$0.007212 ₿0.000011	$0.006884 ₿0.0000092	$2.92M ₿5.12	$2.07M ₿1.94K	$1.65M ₿0
3083	HeadStarter HST	$0.008854 ₿0.00000047	-4.58	$1.65M ₿68.02	$0.009319 ₿0.00000048	$0.008633 ₿0.00000045	$1.92K ₿1.53	$22.12M ₿1.18K	$1.65M ₿68.02
3084	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3085	VOLT.WIN VOLT	$0.002974	9.65	$1.65M	$0.002982	$0.002565	$51.8K	$1.65M	$1.65M
3086	Media Licensing Token MLT	$0.01124 ₿0.0000027	6.44	$1.65M ₿403.05	$0.0113 ₿0.0000032	$0.01048 ₿0.0000027	$79.76K ₿21.95	$2.25M ₿550.61	$1.65M ₿403.05
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0236 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02367 ₿0.0000030	-2.39	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.19K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3088	SKI MASK CAT SKICAT	$0.001569	-0.86	$1.55M	$0.001664	$0.001338	$78.57K	$1.55M	$1.55M
3089	SENSUS SENSUS	$0.001735	36.78	$1.64M	$0.001738	$0.001175	$135.57K	$1.64M	$1.64M
3090	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	-4.19	$1.64M ₿56.27	$0.003453	$0.002925	$363.9 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3091	Mumu MUMU	$0.000000002376 ₿0.00000000000018	-5.31	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002365 ₿0.00000000000016	$132.45K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3092	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3095	MindAI MDAI	$1.77 ₿0.00015	-4.42	$1.63M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$63.78K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3096	Hex Orange Address HOA	$0.01091 ₿0.00000043	-6.83	$1.63M ₿64.64	$0.01176 ₿0.00000043	$0.01034 ₿0.00000039	$6.62K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3097	LOL LOL	$0.001632	-24.10	$1.6M	$0.002253	$0.001632	$65.29K	$1.6M	$1.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}