Page de résultats 24 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	21.36	$1.76M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$60.25K ₿9.68	$2.87M ₿165.2	$1.76M ₿101.02
2870	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.34	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.7K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Mumu MUMU	$0.000000002539 ₿0.00000000000018	-0.90	$1.75M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.93K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2874	Qi Dao QI	$0.0119 ₿0.00000063	-0.74	$1.74M ₿52.98	$0.01233	$0.01172	$30.86 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2875	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2877	Domi DOMI	$0.003901 ₿0.00000069	-10.79	$1.74M ₿242.58	$0.004395 ₿0.00000073	$0.003723 ₿0.00000068	$78.51K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
2882	Rome ROME	$11.81 ₿0.00017	0.44	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2883	Wrapped Accumulate WACME	$0.006433 ₿0.00000016	0.35	$1.74M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.24K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2885	Gari Network GARI	$0.002629 ₿0.00000048	-1.73	$1.73M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.66K ₿18	$2.62M ₿482.01	$1.73M ₿210.12
2886	El Dorito DORITO	$0.05217	2.15	$1.74M	$0.05304	$0.0501	$4.49K	$1.74M	$1.74M
2887	Everclear NEXT	$0.01618 ₿0.0000033	-6.80	$1.73M ₿356.37	$0.01738 ₿0.0000033	$0.01607 ₿0.0000033	$418.87 ₿49.7	$16.18M ₿3.34K	$1.73M ₿356.37
2888	HeeeHeee HEEHEE	$0.002237	-0.68	$1.73M	$0.002402	$0.002179	$23K	$1.73M	$1.73M
2889	Lava LAVA	$0.004588 ₿0.00000055	6.67	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$139.83K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2890	Bird Dog BIRDDOG	$0.000004099 ₿0.00000000025	6.63	$1.72M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.19K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2891	SEIYAN SEIYAN	$0.002688 ₿0.00000017	10.08	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002428 ₿0.00000016	$109.53K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2893	Reality Metaverse RMV	$0.002319 ₿0.00000075	0.96	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125.46K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2894	QBX QBX	$0.001241	-5.20	$1.71M	$0.001312	$0.001204	$52.7K	$1.71M	$1.71M
2896	Carnomaly CARR	$0.0009725 ₿0.000000068	1.16	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.82K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2898	BEPRO Network BEPRO	$0.0001701 ₿0.000000020	0.47	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$158.01K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2902	ORC ORC	$0.001697	-0.26	$1.7M	$0.001814	$0.001662	$10.17K	$1.7M	$1.7M
2903	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-2.70	$1.69M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$20.3K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2904	NanoByte NBT	$0.001307 ₿0.000000036	-1.09	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.87K ₿1.25	$13.05M ₿361.38	$1.69M ₿46.71
2908	MetaCene MAK	$0.008741	-7.29	$1.67M	$0.01262	$0.00816	$2.61M	$8.74M	$1.67M
2909	Salvator Mundi MUNDI	$0.00168	-9.54	$1.68M	$0.002007	$0.001661	$37.28K	$1.68M	$1.68M
2910	Sonic Snipe Bot SONIC	$0.3317	-6.69	$1.69M	$0.3984	$0.3139	$50.23K	$2.02M	$1.69M
2913	LUCA LUCA	$1.12 ₿0.000012	0.91	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$408.97K ₿27.97	$2.17M ₿684.63	$1.67M ₿95.6
2914	UNFK $UNFK	$0.00000001859	-0.55	$1.67M	$0.00000001919	$0.00000001839	$79.47	$1.67M	$1.67M
2915	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2917	GHOAD GHOAD	$0.0004316	15.04	$1.73M	$0.000458	$0.0003671	$217.76K	$1.73M	$1.73M
2919	Libra Incentix LIXX	$0.0002485 ₿0.000000061	-0.82	$1.67M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.79K ₿16.27	$3.73M ₿921.48	$1.67M ₿411.6
2921	Thetanuts Finance NUTS	$0.001577	-0.60	$1.66M	$0.001597	$0.00157	$108.57K	$15.77M	$1.66M
2922	HeadStarter HST	$0.008925 ₿0.00000047	5.30	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.36K ₿1.53	$22.28M ₿1.18K	$1.66M ₿68.02
2923	Moxie MOXIE	$0.0002989	7.33	$1.66M	$0.0003214	$0.0002737	$76.48K	$2.95M	$1.66M
2926	Wam WAM	$0.002442 ₿0.00000011	3.39	$1.66M ₿71.92	$0.002443 ₿0.00000011	$0.002356 ₿0.00000011	$57.95K ₿3.19	$2.44M ₿113.83	$1.66M ₿71.92
2927	TypeAI TYPE	$0.1744 ₿0.000036	0.27	$1.65M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.52K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2929	ZooKeeper ZOO	$0.003503 ₿0.000000083	1.42	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$857.92 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2931	StarDOGE STARDOGE	$0.0000165	-8.88	$1.65M	$0.00001811	$0.00001633	$366.43K	$1.65M	$1.65M
2932	DOGC DOGC	$0.00001643	9.16	$1.64M	$0.00001667	$0.00001464	$47.6K	$1.64M	$1.64M
2937	VinuChain VC	$0.01028 ₿0.00000087	6.97	$1.64M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$233.96K ₿20.28	$9.99M ₿868.41	$1.64M ₿121.79
2938	Kai Ken KAI	$0.000000003897	-10.16	$1.64M	$0.000000004394	$0.000000003898	$174.57K	$1.64M	$1.64M
2942	Phil PHIL	$0.001646	3.52	$1.65M	$0.00168	$0.001569	$791.28K	$1.65M	$1.65M
2945	Max on ETH MAXETH	$0.00000163	-7.03	$1.63M	$0.00000183	$0.000001549	$162.82K	$1.63M	$1.63M
2946	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2947	Dork Lord DORKY	$0.02346	1.47	$1.63M	$0.03105	$0.02155	$634.73K	$1.63M	$1.63M
2948	Ferro FER	$0.001134 ₿0.00000013	-0.02	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$5.33K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2950	BlockGames BLOCK	$0.002394	5.67	$1.63M	$0.00241	$0.00218	$201.05K	$2.39M	$1.63M
2951	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	2.26	$1.62M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.59K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2952	aaa cat AAA	$0.0001633	12.82	$1.62M	$0.0002016	$0.0001386	$62.24K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2957	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.59 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2958	Magic Square SQR	$0.007956 ₿0.0000076	-1.56	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$67.92K ₿8.51	$7.88M ₿7.66K	$1.62M ₿405.16
2959	Injective Quants QUNT	$0.002671	-11.94	$1.62M	$0.003102	$0.002658	$15.23K	$1.62M	$1.62M
2962	Onooks OOKS	$0.1444 ₿0.0000068	-0.10	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1439 ₿0.0000067	$4.18 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2964	Joystream JOY	$0.001503 ₿0.00000026	4.10	$1.61M ₿234.77	$0.001507 ₿0.00000026	$0.001444 ₿0.00000025	$17.14K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2965	FARCANA FAR	$0.001292 ₿0.0000017	8.46	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$580.77K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Mobius MOBI	$0.00313 ₿0.00000016	-5.28	$1.61M ₿84.76	$0.003305 ₿0.00000016	$0.003024 ₿0.00000015	$18.06K ₿0.42	$2.78M ₿146.43	$1.61M ₿84.76
2968	EDEN EDEN	$0.0106 ₿0.0000017	2.67	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.52K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2969	Buying BUY	$0.002455 ₿0.00000037	-1.86	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.43K ₿4.11	$2.42M ₿369.85	$1.61M ₿230.24
2970	Ridotto RDT	$0.0051 ₿0.00000070	0.13	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.81K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	xFund XFUND	$161.47 ₿0.0069	-12.55	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.52K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2973	State of Mika by Virtuals STATE	$0.001605	16.16	$1.61M	$0.001665	$0.001346	$5.69K	$1.61M	$1.61M
2974	ONINO ONI	$0.04065 ₿0.0000053	-5.77	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2976	Gamma Strategies GAMMA	$0.02466 ₿0.0000027	-10.95	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.51K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2977	Nasdaq420 NASDAQ420	$0.001601	40.76	$1.6M	$0.001823	$0.001078	$69.12K	$1.6M	$1.6M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Kinka XNK	$3,319.19 ₿0.034	-1.25	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.37K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Kava Lend HARD	$0.01177 ₿0.0000035	-0.18	$1.59M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$479.97K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
2986	SuiPad SUIP	$0.02308 ₿0.0000015	-9.53	$1.59M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$303.91K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Allbridge ABR	$0.07943 ₿0.0000055	0.19	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.69M ₿541.97	$1.59M ₿54.31
2991	Pear Protocol PEAR	$0.005429	-9.94	$1.59M	$0.006046	$0.005408	$20.16K	$5.43M	$1.59M
2992	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	1.09	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$403.29 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2994	Bonsai Token BONSAI	$0.004199 ₿0.00000098	12.47	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.15K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2995	Chirpley CHRP	$0.002218 ₿0.00000037	4.93	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002114 ₿0.00000037	$116.56K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2998	XELS XELS	$0.08069 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.51K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	Chasm CAI	$0.01586	15.66	$1.59M	$0.01606	$0.01343	$34.64K	$15.86M	$1.59M
3001	Azuro Protocol AZUR	$0.007837	0.05	$1.58M	$0.007922	$0.007813	$254.88K	$7.84M	$1.58M
3002	Sora Validator Token VAL	$0.027 ₿0.0000069	5.81	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$22.98K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3003	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.44	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$685.94 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	LOL LOL	$0.001597	-3.91	$1.57M	$0.00175	$0.00155	$34.4K	$1.57M	$1.57M
3007	DUST Protocol DUST	$0.04695 ₿0.0000042	-1.30	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04649 ₿0.0000040	$400.67K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3009	Dojo token DOJO	$0.00245 ₿0.000010	-3.36	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.1 ₿27.7	$1.96M	$1.56M ₿0
3010	STEAM STEAM	$0.008742	3.57	$1.56M	$0.009043	$0.008371	$3.89K	$8.74M	$1.56M
3011	NMKR $NMKR	$0.0008245 ₿0.000000043	-2.09	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$287.37 ₿4.54	$8.22M	$1.55M ₿82.14
3013	888 888	$0.01747	23.29	$1.55M	$0.0206	$0.0141	$187.63K	$1.55M	$1.55M
3014	Pundi X PURSE PURSE	$0.00005652 ₿0.0000000046	2.96	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.2K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3015	BIG BIG	$0.001549	-4.02	$1.55M	$0.001645	$0.001541	$2.54K	$1.55M	$1.55M
3017	Liquina LQNA	$1.45	-2.91	$1.54M	$1.52	$1.44	$15.56K	$1.54M	$1.54M
3018	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.33	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$167.95K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3019	Verida Token VDA	$0.005666	0.45	$1.54M	$0.005722	$0.005052	$33.06K	$5.67M	$1.54M
3020	Decentrawood DEOD	$0.003892 ₿0.000000029	-3.85	$1.54M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.26K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3022	LABEL Foundation LBL	$0.001344 ₿0.000000084	0.82	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$93.84K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3023	Didi Bam Bam DDBAM	$0.07295	-10.00	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3024	Neos Credits NCR	$0.03765 ₿0.0000030	-0.62	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3025	ICE Token ICE	$0.2267 ₿0.000012	4.69	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2165 ₿0.000012	$112.86 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}