Página de resultados 24 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	LandWolf WOLF	$0.00005156	-1.06	$515.51K	$0.00005258	$0.0000512	$366.3	$515.51K	$515.51K
4599	Monavale MONA	$49.16 ₿0.0024	1.37	$514K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$295.62 ₿0.11	$555.49K ₿27.13	$514K ₿25.04
4600	LEA AI LEA	$0.0005135	-3.84	$513.49K	$0.0005353	$0.0005117	$2.22K	$513.49K	$513.49K
4604	Giveth GIV	$0.001339 ₿0.00000020	0.27	$513.7K ₿43.19	$0.001339 ₿0.00000021	$0.001313 ₿0.00000020	$284.48 ₿1.27	$1.34M ₿206.61	$513.7K ₿43.19
4606	MEOW MEOW	$0.000005699	-21.41	$513.25K	$0.000007259	$0.00000564	$1.89K	$513.25K	$513.25K
4610	WiFi Map WIFI	$0.0008695 ₿0.0000018	1.60	$512.34K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$7.99K ₿12.9	$869.54K ₿1.84K	$512.34K ₿566.16
4611	Decimated DIO	$0.0009417 ₿0.00000053	-1.87	$511.61K ₿217.26	$0.0009614 ₿0.00000054	$0.0009397 ₿0.00000051	$76.14K ₿2.61	$941.74K ₿536.73	$511.61K ₿217.26
4612	RIBBIT RBT	$0.00000126 ₿0.000000000093	-2.07	$511.22K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.13K ₿0.66	$511.22K ₿38.1	$511.22K ₿38.1
4613	Engines of Fury FURY	$0.008748	3.27	$510.44K	$0.008807 ₿0.	$0.008288 ₿0.	$63.54K ₿0	$1.04M	$510.44K
4614	Artem ARTEM	$0.001228 ₿0.000000061	-1.74	$505.78K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$13.3K ₿0.33	$1.23M ₿60.79	$505.78K ₿23.3
4616	X2Y2 X2Y2	$0.00135 ₿0.00000018	-1.46	$509.88K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$63.27K ₿6.86	$1.35M ₿110.53	$509.88K ₿70.14
4617	FUEGO FUEGO	$0.006772	20.84	$509.6K	$0.006785	$0.005501	$4.48K	$509.6K	$509.6K
4623	Tri Sigma TRISIG	$0.0005075	3.18	$507.51K	$0.0007302	$0.0004898	$121.78K	$507.51K	$507.51K
4633	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.60	$504.39K ₿18.08	$0.0000005143 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4634	MARS4 MARS4	$0.0001256 ₿0.000000027	41.22	$502.47K ₿108.67	$0.0001277 ₿0.000000029	$0.00008894 ₿0.000000025	$113.29K ₿2.98	$502.47K ₿108.67	$502.47K ₿108.67
4639	Memes AI MEMESAI	$0.0005022	-5.23	$502.14K	$0.0005311	$0.0004968	$55.16K	$502.14K	$502.14K
4640	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05972 ₿0.00000065	$0.05139 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4641	Forward FORWARD	$0.0001004 ₿0.000000096	-0.20	$501.04K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$139.61K ₿21.16	$501.61K ₿484.97	$501.04K ₿391.45
4654	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4656	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-0.25	$496.86K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$865.56 ₿33.71	$512.34K ₿348.29	$496.86K ₿337.77
4659	Gora GORA	$0.013 ₿0.0000075	-5.75	$494.23K ₿48.58	$0.01381 ₿0.0000081	$0.0126 ₿0.0000073	$741.49 ₿0.57	$1.3M ₿48.58	$494.23K ₿48.58
4661	Evmos EVMOS	$0.0009612 ₿0.0000010	-19.36	$492.81K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$4.7K ₿15.07	$961.21K ₿1.03K	$492.81K ₿511.62
4668	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,999.24	-1.14	$488.8K	$3,040.22	$2,979.75	$5.35K	$488.8K	$488.8K
4672	Everyworld EVERY	$0.0001914 ₿0.00000085	3.76	$488.01K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$1.57K ₿35.39	$1.91M ₿8.51K	$488.01K ₿0
4673	Pepe on SOL PEPE	$0.000486	-1.14	$486.86K	$0.000496	$0.0004823	$920.57	$486.86K	$486.86K
4674	PARSIQ PRQ	$0.001661 ₿0.0000028	-40.32	$486.34K ₿591.61	$0.002819 ₿0.0000031	$0.001632 ₿0.0000026	$1.01K ₿43.82	$515.41K ₿872.98	$486.34K ₿591.61
4675	Hapi HAPI	$0.6639 ₿0.00037	5.59	$486.21K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$8.38K ₿6.87	$498.51K ₿273.17	$486.21K ₿266.25
4677	MEMENTO•MORI (Runes) MORI	$0.004848	-13.84	$484.8K	$0.005664	$0.004725	$4.97K	$484.8K	$484.8K
4679	DrPepe.ai BRYAN	$0.000000000545	0.40	$484.39K	$0.000000000549	$0.000000000541	$4.55	$484.39K	$484.39K
4680	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4682	Acquire.Fi ACQ	$0.001659 ₿0.00000047	-2.74	$482.16K ₿133.17	$0.001733 ₿0.00000049	$0.001656 ₿0.00000043	$28.45K ₿3.12	$497.74K ₿143.01	$482.16K ₿133.17
4684	Hummingbot HBOT	$0.0008745 ₿0.000000047	-0.07	$483.85K ₿26	$0.0008772 ₿0.000000050	$0.0008671 ₿0.000000047	$65.98 ₿0	$874.54K ₿47.9	$483.85K ₿26
4685	Forgotten Playland FP	$0.0001186 ₿0.00000071	-1.30	$483.84K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$11.9 ₿7.01	$946.27K ₿7.12K	$483.84K ₿391.31
4686	NOTAI NOTAI	$0.00000504	8.56	$479.26K	$0.00000553	$0.000004289	$40.07K	$504.49K	$479.26K
4688	Dasha VVAIFU	$0.0004859	-0.21	$482.71K	$0.0004894	$0.0004799	$384.5K	$482.71K	$482.71K
4690	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8742 ₿0.0000096	$0.8378 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4693	She Rises AKA	$0.00048	-0.23	$480.08K	$0.000487	$0.0004737	$43.22K	$480.08K	$480.08K
4700	PointPay PXP	$0.01588	-0.07	$476.61K	$0.0159	$0.01587	$97.74K	$1.59M	$476.61K
4704	Ferma FERMA	$0.04313 ₿0.0000022	0.03	$474.49K ₿24.22	$0.0433 ₿0.0000022	$0.04286 ₿0.0000013	$49.66K ₿1.29	$474.49K ₿24.22	$474.49K ₿24.22
4708	Xraders XR	$0.00893	5.40	$474.25K	$0.008952	$0.008418	$1.32M	$891.38K	$474.25K
4710	Vidya VIDYA	$0.0108 ₿0.0000010	-12.21	$472.61K ₿43.26	$0.01239 ₿0.0000010	$0.01072 ₿0.0000010	$34.2K ₿4.91	$540.32K ₿52.3	$472.61K ₿43.26
4711	ORC ORC	$0.0004717	-3.61	$471.71K	$0.0004906	$0.0004693	$1.47K	$471.71K	$471.71K
4712	Wing Finance WING	$0.08834 ₿0.00011	-0.45	$472.59K ₿478.51	$0.09144 ₿0.00012	$0.08834 ₿0.00011	$73.89K ₿106.91	$675.02K ₿607.27	$472.59K ₿478.51
4713	BananaCat BCAT	$0.0005003 ₿0.000000026	-3.90	$472.59K ₿25.48	$0.0005209 ₿0.000000029	$0.0005002 ₿0.000000026	$81.92K ₿0.05	$472.59K ₿25.48	$472.59K ₿25.48
4714	Velvet Unicorn by Virtuals VU	$0.000475	3.43	$472.23K	$0.0004757	$0.000455	$729.13	$472.23K	$472.23K
4716	Blockchain Brawlers BRWL	$0.0004717 ₿0.00000014	1.41	$471.77K ₿140.36	$0.0004721 ₿0.00000014	$0.0004649 ₿0.00000013	$14.06K ₿19.69	$471.77K ₿140.36	$471.77K ₿140.36
4718	GNY GNY	$0.002634 ₿0.00000041	5.50	$469.63K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$788.37 ₿1.44	$1.05M ₿164.32	$469.63K ₿73.23
4724	Litecoin Mascot LESTER	$0.0004682	-0.65	$468.19K	$0.0004718	$0.0004625	$361.86K	$468.19K	$468.19K
4726	Banana BANANA	$0.09108 ₿0.000029	-1.67	$467.79K ₿182.59	$0.09512 ₿0.000031	$0.08802 ₿0.000029	$67.04 ₿1.32	$467.79K ₿307.85	$467.79K ₿182.59
4727	Mendi Finance MENDI	$0.01223 ₿0.0000063	7.55	$467.68K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$4.86K ₿7.51	$1.22M ₿630.2	$467.68K ₿89.86
4728	ARTH ARTH	$1.06 ₿0.000028	0	$467.59K ₿12.53	$0	$0	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4732	NORMIE NORMIE	$0.0004776 ₿0.0000013	-0.98	$465.54K ₿1.35K	$0.0004824 ₿0.0000017	$0.0004712 ₿0.0000013	$244.97 ₿173.14	$465.54K ₿1.35K	$465.54K ₿1.35K
4733	H2 Finance $H2	$0.0006596	-4.72	$465.83K	$0.0006967	$0.0006568	$6.53K	$4.89M	$465.83K
4734	EXMO Coin EXM	$0.006826 ₿0.00000014	-1.30	$464.28K ₿4.77	$0.006939 ₿0.00000014	$0.006791 ₿0.00000013	$1.9M ₿0.11	$3.2M ₿88.56	$464.28K ₿4.77
4738	Talent Protocol TALENT	$0.002445	1.80	$463.62K	$0.002446	$0.002377	$167.93K	$1.43M	$463.62K
4744	Suncat SUNCAT	$0.0004613	2.61	$461.35K	$0.0004772	$0.0004403	$257.73K	$461.35K	$461.35K
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4749	Opium OPIUM	$0.025 ₿0.0000019	2.49	$459.6K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$93.83 ₿0.66	$2.5M ₿193.44	$459.6K ₿33.07
4750	Dvision Network DVI	$0.001858 ₿0.00000051	4.54	$458.67K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$736.19K ₿14.52	$1.86M ₿514.95	$458.67K ₿127.08
4753	Hacash HAC	$0.2903 ₿0.00022	-6.82	$458.93K ₿173.4	$0.3134 ₿0.00026	$0.29 ₿0.00022	$26.46K ₿1.7	$458.96K ₿173.41	$458.93K ₿173.4
4754	Big Data Protocol BDP	$0.01891 ₿0.0000037	-1.73	$457.05K ₿89.68	$0.01925 ₿0.0000039	$0.01847 ₿0.0000035	$80.2K ₿3.19	$1.23M ₿240.99	$457.05K ₿89.68
4756	Market Making Pro MMPRO	$0.004958 ₿0.0000011	-1.74	$456.58K ₿106.18	$0.005265 ₿0.0000011	$0.004958 ₿0.0000010	$12.16K ₿2.38	$495.85K ₿115.31	$456.58K ₿106.18
4758	Wifejak WIFE	$0.0004547	10.30	$454.74K	$0.0004614	$0.00041	$4.27K	$454.74K	$454.74K
4759	DeFi Land DFL	$0.00006375 ₿0.000000024	-0.93	$455.01K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$16.96K ₿0.42	$637.5K ₿240.35	$455.01K ₿171.55
4764	WOM Token WOM	$0.001908 ₿0.00000051	22.39	$452.4K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.4K ₿96.33
4767	Revomon REVO	$0.01533 ₿0.0000019	0.03	$451.99K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.28K ₿0.97	$705.35K ₿90.44	$451.99K ₿66.79
4768	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-1.29	$451.81K ₿24.84	$0.2226 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.776 ₿0.0000085	$0.6006 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	Baby Neiro BABYNEIRO	$0.000000000001	-1.75	$453.14K	$0.000000000001	$0.000000000001	$150.3K	$453.14K	$453.14K
4780	Dfyn Network DFYN	$0.002328 ₿0.00000031	0.27	$448.21K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$196.19K ₿5.57	$461.7K ₿63.04	$448.21K ₿61.19
4781	Long LONG	$0.0000005694 ₿0.000000000056	1.12	$448.14K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$248.85 ₿1.23	$448.14K ₿56.56	$448.14K ₿0
4782	3SPACE ART PACE	$0.00676 ₿0.00000048	-3.00	$446.35K ₿0	$0.006991 ₿0.00000050	$0.00676 ₿0.00000047	$11.92K ₿2.49	$676.04K	$446.35K ₿0
4783	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01615 ₿0.00000017	$0.01535 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4784	AXOL AXOL	$0.0004466	-2.65	$446.61K	$0.000463	$0.0004336	$927.76	$446.61K	$446.61K
4787	NutCoin NUT	$0.00000002125	1.42	$446.47K	$0.00000002131	$0.00000001904	$172.67K	$446.47K	$446.47K
4792	Mazze MAZZE	$0.0001704 ₿0.00000012	-13.22	$445.17K ₿308.6	$0.0001989 ₿0.00000014	$0.0001702 ₿0.000000077	$4.81K ₿29.65	$824.64K ₿585.1	$445.17K ₿308.6
4793	FATCAT $FATCAT	$0.0004884	-1.69	$443.95K	$0.0004981	$0.0004836	$292.36	$487.5K	$443.95K
4795	Strong STRONG	$1.11 ₿0.000078	-0.87	$444.27K ₿31.88	$1.12 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4797	LOAFCAT LOAFCAT	$0.000004429	-5.36	$443.04K	$0.000004689	$0.00000433	$1.59K	$443.04K	$443.04K
4800	ApeBond ABOND	$0.001162 ₿0.00000044	-1.83	$442.9K ₿69.67	$0.001188 ₿0.00000046	$0.001156 ₿0.00000043	$80.63K ₿0.48	$529.9K ₿203.39	$442.9K ₿69.67
4801	Matr1x MAX	$0.002797	1.48	$442.77K	$0.003477	$0.00274	$64.8K	$2.24M	$442.77K
4807	99 Bitcoins 99BTC	$0.000006659	-0.30	$439.47K	$0.00000672	$0.00000661	$57.3	$439.47K	$439.47K
4809	Hubble HBB	$0.006422 ₿0.0000040	-0.07	$438.74K ₿271.32	$0.006429 ₿0.0000041	$0.00641 ₿0.0000039	$51.8 ₿8.39	$642.26K ₿403.38	$438.74K ₿271.32
4812	Arkadiko DIKO	$0.005761 ₿0.0000078	-5.11	$438.02K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$98.65K ₿0.84	$576.12K ₿796.76	$438.02K ₿605.76
4813	Deri Protocol DERI	$0.003336 ₿0.00000026	-0.03	$437.74K ₿34.52	$0.00335 ₿0.00000027	$0.003323 ₿0.00000025	$17.94K ₿0.37	$1.64M ₿127.37	$437.74K ₿34.52
4814	Compound 0x CZRX	$0.003278 ₿0.00000019	-1.91	$437.81K ₿60.02	$0.003357 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$437.81K ₿60.02	$437.81K ₿60.02
4815	Magic Square SQR	$0.001197 ₿0.0000076	-4.30	$436.56K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$214.73K ₿8.51	$1.14M ₿7.66K	$436.56K ₿405.16
4817	M3M3 M3M3	$0.0004336	1.79	$433.63K	$0.0004347	$0.000424	$657.86	$433.63K	$433.63K
4818	NMKR $NMKR	$0.0002297 ₿0.000000043	2.63	$433.5K ₿82.14	$0.0002312 ₿0.000000043	$0.0002221 ₿0.000000041	$612.86 ₿4.54	$2.3M	$433.5K ₿82.14
4819	All Your Base AYB	$0.0000002175 ₿0.000000000047	-1.30	$432.88K ₿0	$0.0000002205 ₿0.	$0.0000002125 ₿0.	$6.18K ₿0	$432.88K ₿94.58	$432.88K ₿0
4821	Cashaa CAS	$0.0005958 ₿0.000000060	5.12	$432.55K ₿43.87	$0.0005981 ₿0.000000060	$0.0005259 ₿0.000000056	$98.41 ₿0.95	$595.88K ₿60.44	$432.55K ₿43.87
4824	PlayZap PZP	$0.005214 ₿0.0000043	-0.90	$431.7K ₿172.93	$0.00527 ₿0.0000045	$0.005045 ₿0.0000042	$335.04K ₿13.46	$782.11K ₿657.1	$431.7K ₿172.93
4826	SKI MASK CAT SKICAT	$0.0004334	-0.14	$429.22K	$0.0004341	$0.0004254	$78.37K	$429.22K	$429.22K
4829	Sin City SIN	$0.0005058 ₿0.00000012	-0.06	$427.93K ₿81.6	$0.0005082 ₿0.00000013	$0.0005048 ₿0.00000012	$255.07K ₿17.4	$505.86K ₿127.51	$427.93K ₿81.6
4830	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02611 ₿0.00000028	$0.02363 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4832	Polka City POLC	$0.001047 ₿0.00000026	0.34	$427.24K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$68.39K ₿32.4	$706.19K ₿181.99	$427.24K ₿110.1
4835	JustAnEgg EGG	$0.001064 ₿0.00000032	-1.41	$425.06K ₿0	$0.001083 ₿0.00000049	$0.001059 ₿0.00000029	$198.55 ₿85.19	$425.06K ₿119.74	$425.06K ₿0
4837	Joystream JOY	$0.0003834 ₿0.00000026	-11.25	$425.23K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.24K ₿13	$432.79K ₿279.97	$425.23K ₿234.77
4840	Interlay INTR	$0.001847 ₿0.00000064	0.45	$424.99K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$12.8K ₿0.28	$1.85M ₿642.22	$424.99K ₿97.89
4853	STARKNET BROTHER BROTHER	$0.00000000042	-5.90	$420.04K	$0.000000000446	$0.00000000042	$1.11K	$420.04K	$420.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}