Página de resultados 24 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Chudjak CHUD	$0.002065	-0.99	$1.93M	$0.002116	$0.001928	$31.48K	$1.93M	$1.93M
2945	Inspect INSP	$0.004756 ₿0.0000026	2.82	$1.93M ₿522.5	$0.004763 ₿0.0000029	$0.004487 ₿0.0000025	$69.08K ₿98.88	$4.76M ₿2.66K	$1.93M ₿522.5
2946	Chinese Doge Wow CHIDO	$0.002025	11.77	$1.93M	$0.002066	$0.001726	$19.01K	$1.93M	$1.93M
2949	Harold HAROLD	$0.001921	19.36	$1.92M	$0.001977	$0.001595	$23.14K	$1.92M	$1.92M
2950	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.15	$1.92M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$26.88 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2951	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.04	$1.92M ₿0	$0.002199	$0.002197	$13.48K ₿0	$2.2M ₿221.44	$1.92M ₿0
2952	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Toad (SOL) $TOAD	$0.000000004551	0.05	$1.92M	$0.000000004855	$0.00000000434	$28.44K	$1.92M	$1.92M
2955	Dolos The Bully BULLY	$0.001995	-8.89	$1.92M	$0.002206	$0.001841	$1.67M	$1.92M	$1.92M
2957	Unmarshal MARSH	$0.02901 ₿0.0000033	-0.07	$1.92M ₿175.22	$0.02948 ₿0.0000035	$0.02816 ₿0.0000033	$404.04K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2959	Chirpley CHRP	$0.002665 ₿0.00000037	-7.69	$1.9M ₿210.05	$0.002902 ₿0.00000041	$0.002662 ₿0.00000037	$103.26K ₿2.42	$2.67M ₿379.43	$1.9M ₿210.05
2961	RUSSELL RUSSELL	$0.001954	3.16	$1.9M	$0.002027	$0.001846	$12.66K	$1.9M	$1.9M
2964	Switcheo SWTH	$0.001101 ₿0.00000012	2.37	$1.9M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$918.02 ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
2965	ARI ARI	$0.003967	1.60	$1.9M	$0.004604	$0.003617	$61.51K	$1.9M	$1.9M
2967	Cashaa CAS	$0.002605 ₿0.000000060	-15.20	$1.89M ₿43.87	$0.003418 ₿0.000000060	$0.00258 ₿0.000000056	$134.48K ₿0.95	$2.61M ₿60.44	$1.89M ₿43.87
2968	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2969	Jester JEST	$1.9	1.43	$1.89M	$1.93	$1.85	$3.39K	$1.89M	$1.89M
2972	Roco Finance ROCO	$0.02013 ₿0.0000050	-1.41	$1.88M ₿129.77	$0.02044 ₿0.0000053	$0.01953 ₿0.0000046	$37.99K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2973	Azuro Protocol AZUR	$0.00929	6.76	$1.88M	$0.00933	$0.008696	$239.09K	$9.29M	$1.88M
2974	Decimated DIO	$0.003464 ₿0.00000053	-1.52	$1.88M ₿217.26	$0.00353 ₿0.00000054	$0.003423 ₿0.00000051	$213.73K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2975	Ethos ETHOS	$0.001057	37.03	$1.88M	$0.001143	$0.000657	$1.88K	$5.29M	$1.88M
2976	Max on ETH MAXETH	$0.000001909	-4.95	$1.91M	$0.00000206	$0.00000181	$187.95K	$1.91M	$1.91M
2977	Build On BNB BOB	$0.000000004505	-1.74	$1.9M	$0.000000004585	$0.000000004423	$259.57K	$1.9M	$1.9M
2979	LOL LOL	$0.001912	4.09	$1.87M	$0.001944	$0.001632	$48.48K	$1.87M	$1.87M
2981	Silly Dragon SILLY	$0.001871 ₿0.00000039	-1.62	$1.87M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.49M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Chasm CAI	$0.01867	-5.76	$1.87M	$0.02133	$0.01823	$45.37K	$18.67M	$1.87M
2985	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2987	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.56	$1.86M ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000014	$2.01K ₿0.14	$1.86M	$1.86M ₿0
2989	Octokn OTK	$0.004801 ₿0.0000011	-9.12	$1.86M ₿328.97	$0.005282 ₿0.0000011	$0.004643 ₿0.0000010	$100.57K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2990	Pleasure Coin NSFW	$0.00002958 ₿0.0000000011	5.25	$1.86M ₿61.4	$0.00002975 ₿0.0000000012	$0.00002773 ₿0.0000000011	$1.9K ₿0.17	$2.04M ₿81.03	$1.86M ₿61.4
2991	ElonRWA ELONRWA	$0.00005357	21.39	$1.86M	$0.0000537	$0.00004378	$33.79K	$3.74M	$1.86M
2993	MOAI MOAI	$0.01854 ₿0.00000039	3.87	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01747 ₿0.00000035	$927.59 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2994	Gotti Token GOTTI	$36.87	-15.06	$1.85M	$43.41	$36.18	$6.48K	$1.85M	$1.85M
2995	QSTAR Q*	$0.0001925 ₿0.0000000021	-0.79	$1.85M ₿0	$0.0002183 ₿0.0000000022	$0.000172 ₿0.0000000019	$46.78K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2998	SEIYAN SEIYAN	$0.002358 ₿0.00000017	1.10	$1.84M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$116.6K ₿2.79	$2.36M ₿174.51	$1.84M ₿0
3001	BananaCat BCAT	$0.00194 ₿0.000000026	11.36	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.001726 ₿0.000000026	$88.11K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3002	KIKICat KIKI	$0.00183	-1.48	$1.83M	$0.001867	$0.001726	$673.85K	$1.83M	$1.83M
3006	Raini Studios Token RST	$0.003231 ₿0.00000098	4.65	$1.83M ₿557.39	$0.003768 ₿0.0000011	$0.003059 ₿0.00000098	$42.8K ₿2.04	$2.97M ₿906.87	$1.83M ₿557.39
3009	aaa cat AAA	$0.0001818	7.35	$1.82M	$0.0001835	$0.0001624	$12.75K	$1.82M	$1.82M
3011	Seraph by Virtuals SERAPH	$0.001816	16.35	$1.81M	$0.001962	$0.001535	$59.23K	$1.81M	$1.81M
3013	Thetanuts Finance NUTS	$0.001713	-4.23	$1.81M	$0.001804	$0.001708	$68.37K	$17.13M	$1.81M
3014	Based Chad CHAD	$0.00002602 ₿0.00000000074	3.11	$1.81M ₿0	$0.00002786 ₿0.00000000081	$0.00002466 ₿0.00000000068	$10.33K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3018	zkSwap Finance ZF	$0.003298 ₿0.00000074	6.24	$1.8M ₿250.31	$0.003311 ₿0.00000078	$0.003083 ₿0.00000073	$176.09K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3019	Carbify CBY	$0.1832 ₿0.000059	1.89	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1797 ₿0.000056	$4.55K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3021	Blend BLND	$0.05104	0.95	$1.8M	$0.05142	$0.05056	$681.3	$3.43M	$1.8M
3022	Bitrock BROCK	$0.01796 ₿0.0000026	2.51	$1.8M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$42.35K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
3023	Brian BRIAN	$0.001848	22.79	$1.8M	$0.001848	$0.001504	$23.44K	$1.8M	$1.8M
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.31 ₿0.000087	$8.88 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3032	Nucleon xCFX XCFX	$0.1139 ₿0.0000056	4.61	$1.78M ₿97.9	$0.1141 ₿0.0000057	$0.1082 ₿0.0000053	$59.31 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3033	Kimbo KIMBO	$0.00002566 ₿0.0000000046	0.90	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$147.25K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3035	Wisdomise AI WSDM	$0.003643	-5.28	$1.78M	$0.003899	$0.003643	$1.6M	$3.64M	$1.78M
3036	Mystery MYSTERY	$0.000000004224	2.45	$1.78M	$0.00000000468	$0.000000004084	$997.59K	$1.78M	$1.78M
3038	Twin Protocol TWIN	$0.006727	5.52	$1.77M	$0.00679	$0.005656	$45.75K	$6.73M	$1.77M
3039	xFund XFUND	$177.93 ₿0.0069	7.57	$1.77M ₿69.15	$178.97 ₿0.0073	$164.95 ₿0.0069	$1.12K ₿0.24	$1.77M ₿69.15	$1.77M ₿69.15
3040	KEKE Terminal KEKE	$0.001771	-2.43	$1.77M	$0.001995	$0.001728	$17.92K	$1.77M	$1.77M
3041	Edge Matrix Computing EMC	$0.007864 ₿0.000026	1.75	$1.77M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$57.84K ₿10.02	$7.7M ₿26.37K	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4364 ₿0.0000041	$0.4024 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Lava LAVA	$0.004691 ₿0.00000055	1.45	$1.76M ₿0	$0.004756 ₿0.00000059	$0.004555 ₿0.00000053	$138.71K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3044	Clarity CLARITY	$0.002068	1.34	$1.76M	$0.002072	$0.002003	$165.46	$4.14M	$1.76M
3045	LABEL Foundation LBL	$0.001542 ₿0.000000084	0.09	$1.76M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$626.5K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03328 ₿0.00000031	$0.03141 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	BVM BVM	$0.0709 ₿0.000068	4.32	$1.76M ₿0	$0.07484 ₿0.000080	$0.06493 ₿0.000068	$29.59K ₿123.37	$7.07M ₿7.06K	$1.76M ₿0
3047	DEUS Finance DEUS	$11.93 ₿0.00051	5.73	$1.76M ₿76.17	$11.99 ₿0.00051	$11.15 ₿0.00049	$9.17K ₿0.77	$3.6M ₿154.2	$1.76M ₿76.17
3048	ETHEREUM IS GOOD EBULL	$0.0001757	3.17	$1.76M	$0.0001816	$0.0001541	$132.08K	$1.76M	$1.76M
3049	Bifrost Voucher MANTA VMANTA	$0.3587	4.22	$1.76M	$0.3658	$0.3347	$4.77	$1.76M	$1.76M
3050	UNFK $UNFK	$0.00000001948	-0.11	$1.76M	$0.00000001986	$0.00000001889	$1.19K	$1.76M	$1.76M
3051	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.66 ₿0.000062	$6.48 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Holdcoin HOLD	$0.0001751	4.25	$1.74M	$0.0001842	$0.0001679	$312.03K	$1.74M	$1.74M
3054	Orbofi AI OBI	$0.001503 ₿0.00000031	-2.44	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.001484 ₿0.00000031	$153.02K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3058	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3060	Particl PART	$0.1159 ₿0.0000053	15.52	$1.73M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.9K ₿1.54	$1.73M	$1.73M ₿74.19
3061	QBX QBX	$0.001254	12.72	$1.82M	$0.001584	$0.00103	$108.24K	$1.82M	$1.82M
3062	Unifi Protocol DAO UNFI	$0.2186 ₿0.000077	-0.97	$1.73M ₿610.25	$0.2208 ₿0.000081	$0.2166 ₿0.000077	$182.15K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3063	Cyclix Games CYG	$0.1185	5.74	$1.72M	$0.1188	$0.1106	$627.88	$1.72M	$1.72M
3064	Floppa Cat FLOPPA	$0.001723	10.22	$1.72M	$0.001733	$0.001554	$3.84K	$1.72M	$1.72M
3065	VinuChain VC	$0.01043 ₿0.00000087	-1.43	$1.72M ₿121.79	$0.01083 ₿0.00000090	$0.01038 ₿0.00000086	$253.91K ₿20.28	$10.13M ₿868.41	$1.72M ₿121.79
3068	TypeAI TYPE	$0.1804 ₿0.000036	5.31	$1.71M ₿0	$0.1824 ₿0.000042	$0.1706 ₿0.000028	$2.27K ₿6.15	$1.8M ₿357.88	$1.71M ₿0
3070	NavCoin NAV	$0.02216 ₿0.0000011	-14.39	$1.71M ₿86.38	$0.02597 ₿0.0000011	$0.02207 ₿0.00000095	$56.47K ₿0.62	$1.71M	$1.71M ₿86.38
3072	ZBIT•BLUE•BITCOIN ZBIT	$0.08123 ₿0.000039	-11.04	$1.71M ₿893.25	$0.09291 ₿0.000086	$0.07795 ₿0.000034	$1.19K ₿13.75	$1.71M ₿893.25	$1.71M ₿893.25
3073	Allbridge ABR	$0.08524 ₿0.0000055	-0.15	$1.71M ₿54.31	$0.08547 ₿0.0000058	$0.08453 ₿0.0000052	$199.13 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3074	HeadStarter HST	$0.009128 ₿0.00000047	3.96	$1.7M ₿68.02	$0.009162 ₿0.00000048	$0.008633 ₿0.00000045	$2.06K ₿1.53	$22.81M ₿1.18K	$1.7M ₿68.02
3075	Arcas ARCAS	$0.02453 ₿0.0000030	8.12	$1.7M ₿303.68	$0.02461 ₿0.0000030	$0.02269 ₿0.0000029	$32.69 ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3076	Media Licensing Token MLT	$0.01163 ₿0.0000027	10.30	$1.7M ₿403.05	$0.01163 ₿0.0000032	$0.01052 ₿0.0000027	$69.96K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3077	Cardstack CARD	$0.0005675 ₿0.000000010	8.95	$1.7M ₿32.28	$0.0005727 ₿0.000000010	$0.0004618 ₿0.0000000094	$33.69K ₿0.57	$3.41M ₿64.58	$1.7M ₿32.28
3078	Quadrant Protocol EQUAD	$0.003132 ₿0.00000010	5.64	$1.7M ₿56.27	$0.003548	$0.002925	$395.7 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3079	Findora FRA	$0.0001463 ₿0.000000016	2.96	$1.7M ₿193.48	$0.0001767 ₿0.000000017	$0.0001402 ₿0.000000016	$25.11K ₿6.03	$3.07M ₿350.5	$1.7M ₿193.48
3080	Veno ETH VETH	$2,557.31	7.75	$1.7M	$2,564.14	$2,312.4	$29.67K	$1.7M	$1.7M
3081	Vainguard VAIN	$0.001694	5.51	$1.69M	$0.001709	$0.001538	$4.2K	$1.69M	$1.69M
3083	Connect Financial CNFI	$0.06765 ₿0.0000013	3.53	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3084	Vibe Cat VIBE	$0.00172	14.35	$1.69M	$0.001731	$0.001292	$45.52K	$1.69M	$1.69M
3085	MindAI MDAI	$1.83 ₿0.00015	6.33	$1.69M ₿149.04	$1.84 ₿0.00017	$1.71 ₿0.00014	$65.66K ₿1.89	$1.83M ₿155.12	$1.69M ₿149.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0239 ₿0.00000022	$0.01713 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Suncat SUNCAT	$0.001686	-0.65	$1.69M	$0.001707	$0.00166	$1.32M	$1.69M	$1.69M
3089	Morpheus Labs MIND	$0.001056 ₿0.000000062	-32.00	$1.67M ₿108.22	$0.001553 ₿0.000000067	$0.001042 ₿0.000000058	$156.85K ₿18.22	$2.22M ₿131.73	$1.67M ₿108.22
3090	SKI MASK CAT SKICAT	$0.001691	22.38	$1.67M	$0.001756	$0.001368	$81.98K	$1.67M	$1.67M
3091	Tema TEMA	$0.001673	-10.58	$1.67M	$0.001871	$0.001606	$369.57K	$1.67M	$1.67M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}