Страница результатов 24 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	FXN FXN	$0.002108	-6.18	$1.9M	$0.002392	$0.002091	$239.52K	$2.11M	$1.9M
2938	KARAT Galaxy KARAT	$0.02074	-2.05	$1.9M	$0.02238	$0.02021	$743.74	$1.9M	$1.9M
2940	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2941	MASQ MASQ	$0.05494 ₿0.0000037	-3.20	$1.89M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$596.52 ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2943	Wisdomise AI WSDM	$0.00387	-2.01	$1.89M	$0.003949	$0.003836	$1.74M	$3.87M	$1.89M
2944	Litecoin Cash LCC	$0.00232 ₿0.000000099	-62.57	$1.89M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$2.91 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2946	Build On BNB BOB	$0.000000004497	-5.17	$1.89M	$0.000000005052	$0.00000000448	$276.46K	$1.89M	$1.89M
2947	Mdex MDX	$0.00198 ₿0.00000075	33.79	$1.88M ₿726.35	$0.00215 ₿0.00000077	$0.00148 ₿0.00000074	$1.04K ₿15.09	$2.1M ₿810.25	$1.88M ₿726.35
2948	ARI ARI	$0.003922	-0.78	$1.88M	$0.004061	$0.003904	$2.28K	$1.88M	$1.88M
2949	Gamma Strategies GAMMA	$0.02887 ₿0.0000027	-9.04	$1.88M ₿181.7	$0.03346 ₿0.0000029	$0.02832 ₿0.0000027	$32.1K ₿1.48	$2.89M ₿279.11	$1.88M ₿181.7
2950	Unique Network UNQ	$0.008026 ₿0.00000011	-3.50	$1.88M ₿35.32	$0.008744 ₿0.00000011	$0.008026 ₿0.00000010	$1.11K ₿2.03	$8.36M ₿117.19	$1.88M ₿35.32
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	QSTAR Q*	$0.0001951 ₿0.0000000021	7.82	$1.87M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$44.73K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2956	Jester JEST	$1.88	-5.02	$1.87M	$2.02	$1.85	$827.7	$1.87M	$1.87M
2957	Roco Finance ROCO	$0.01993 ₿0.0000050	-2.00	$1.86M ₿129.77	$0.02081 ₿0.0000053	$0.01985 ₿0.0000046	$43.57K ₿4.67	$1.98M ₿499.29	$1.86M ₿129.77
2958	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2961	Inspect INSP	$0.004577 ₿0.0000026	-1.14	$1.86M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$56.69K ₿98.88	$4.58M ₿2.66K	$1.86M ₿522.5
2962	Kenshi KNS	$0.002152 ₿0.00000047	-2.54	$1.85M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.88K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
2964	Everest ID	$0.01582 ₿0.0000024	-13.73	$1.85M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$30.88K ₿2.61	$12.66M ₿1.94K	$1.85M ₿283.51
2966	KIKICat KIKI	$0.001846	-14.26	$1.85M	$0.002195	$0.001777	$549.53K	$1.85M	$1.85M
2968	RIBBIT RBT	$0.000004519 ₿0.000000000093	-2.71	$1.84M ₿38.1	$0.00000477 ₿0.00000000012	$0.000004429 ₿0.000000000092	$23.15K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
2971	Switcheo SWTH	$0.001066 ₿0.00000012	-4.63	$1.84M ₿214.71	$0.001119 ₿0.00000012	$0.001065 ₿0.00000012	$1.4K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2973	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9964 ₿0.000014	0.69	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.07K ₿0.14	$1.83M	$1.83M ₿0
2974	Degen Capital by Virtuals DEGENC	$0.001834	-1.29	$1.83M	$0.002321	$0.001791	$39.83K	$1.83M	$1.83M
2977	Exactly Protocol EXA	$0.5978 ₿0.000020	-5.77	$1.83M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.82K ₿0.05	$5.98M ₿203.69	$1.83M ₿4.27
2980	KEKE Terminal KEKE	$0.001823	-9.16	$1.82M	$0.002054	$0.001781	$3.04K	$1.82M	$1.82M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Hacash Diamond HACD	$16.25 ₿0.0053	19.44	$1.81M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4.5K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2984	RUSSELL RUSSELL	$0.001867	-0.13	$1.81M	$0.002056	$0.001707	$34.77K	$1.81M	$1.81M
2986	Carnomaly CARR	$0.001033 ₿0.000000068	2.89	$1.81M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$33.77K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2987	EDEN EDEN	$0.01191 ₿0.0000017	-3.81	$1.81M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$131.06K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2989	Reflexer Ungovernance Token FLX	$2.19 ₿0.00010	-8.84	$1.8M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$87.28K ₿0.61	$2.09M ₿102.91	$1.8M ₿95.07
2990	Chudjak CHUD	$0.001943	-9.89	$1.8M	$0.002318	$0.001935	$41.03K	$1.8M	$1.8M
2992	Bird Dog BIRDDOG	$0.000004349 ₿0.00000000025	-14.65	$1.8M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$111.49K ₿17.5	$1.8M ₿107.68	$1.8M ₿0
2993	Nasdaq420 NASDAQ420	$0.001798	-11.93	$1.8M	$0.00218	$0.001624	$73.62K	$1.8M	$1.8M
2994	Tema TEMA	$0.001792	-2.34	$1.79M	$0.002021	$0.001786	$389.99K	$1.79M	$1.79M
2995	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.04 ₿0.000087	$8.63 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2996	Blend BLND	$0.05084	-1.02	$1.79M	$0.05199	$0.05056	$5.06K	$3.41M	$1.79M
3000	VinuChain VC	$0.01083 ₿0.00000087	4.10	$1.79M ₿121.79	$0.01083 ₿0.00000090	$0.01005 ₿0.00000086	$254.95K ₿20.28	$10.52M ₿868.41	$1.79M ₿121.79
3001	Lava LAVA	$0.004756 ₿0.00000055	4.37	$1.79M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$231.89K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
3004	LOL LOL	$0.001814	-11.19	$1.77M	$0.002253	$0.001768	$62.48K	$1.77M	$1.77M
3006	Carbify CBY	$0.1801 ₿0.000059	-3.48	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1781 ₿0.000056	$1.95K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3007	Based Chad CHAD	$0.00002553 ₿0.00000000074	-3.12	$1.77M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.15K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3008	Azuro Protocol AZUR	$0.008729	-3.84	$1.77M	$0.009205	$0.008696	$242.5K	$8.73M	$1.77M
3009	Orbofi AI OBI	$0.001521 ₿0.00000031	-7.94	$1.77M ₿143.74	$0.001681 ₿0.00000032	$0.001484 ₿0.00000031	$174.88K ₿6.04	$3.04M ₿633.77	$1.77M ₿143.74
3011	LABEL Foundation LBL	$0.001548 ₿0.000000084	-0.65	$1.77M ₿97.17	$0.001597 ₿0.000000087	$0.001519 ₿0.000000083	$355.45K ₿9.44	$4.64M ₿255.4	$1.77M ₿97.17
3012	MOAI MOAI	$0.01767 ₿0.00000039	-5.49	$1.77M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$737.82 ₿0.53	$1.77M ₿37.41	$1.77M ₿0
3016	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.86 ₿0.00017	$16.93 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3018	Kimbo KIMBO	$0.00002521 ₿0.0000000046	0.23	$1.75M ₿325.76	$0.00002582 ₿0.0000000048	$0.00002493 ₿0.0000000043	$156.07K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3019	Mystery MYSTERY	$0.000000004161	-6.79	$1.75M	$0.000000004653	$0.000000004118	$1.09M	$1.75M	$1.75M
3021	Raini Studios Token RST	$0.003097 ₿0.00000098	-3.71	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$40.23K ₿2.04	$2.85M ₿906.87	$1.75M ₿557.39
3022	Pleasure Coin NSFW	$0.0000278 ₿0.0000000011	-5.28	$1.75M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$1.48K ₿0.17	$1.92M ₿81.03	$1.75M ₿61.4
3023	Onooks OOKS	$0.1555 ₿0.0000068	1.23	$1.75M ₿76.53	$0.1557 ₿0.0000068	$0.1532 ₿0.0000067	$4.8 ₿0.03	$1.87M ₿81.84	$1.75M ₿76.53
3026	Clarity CLARITY	$0.002049	-3.64	$1.75M	$0.002161	$0.002017	$205.22	$4.1M	$1.75M
3028	Edge Matrix Computing EMC	$0.007716 ₿0.000026	-0.12	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$59.66K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3030	Unifi Protocol DAO UNFI	$0.22 ₿0.000077	-4.39	$1.74M ₿610.25	$0.2309 ₿0.000081	$0.2171 ₿0.000077	$178.78K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3031	ETHEREUM IS GOOD EBULL	$0.0001734	-1.53	$1.74M	$0.0002002	$0.0001611	$159.49K	$1.74M	$1.74M
3032	Revain REV	$0.000009399 ₿0.0000000018	0.01*	$1.74M ₿78.22	$0.000009399 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3034	Bitrock BROCK	$0.01734 ₿0.0000026	-7.80	$1.73M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$82.56K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3036	Holdcoin HOLD	$0.000173	2.74	$1.73M	$0.0001811	$0.0001666	$304.85K	$1.73M	$1.73M
3037	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3039	Strategic Bitcoin Reserve SBR	$0.0815	5.13	$1.72M	$0.0837	$0.07442	$406.02K	$1.72M	$1.72M
3040	Reality Metaverse RMV	$0.00235 ₿0.00000075	-1.25	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.002337 ₿0.00000074	$45.15K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3041	Mumu MUMU	$0.000000002489 ₿0.00000000000018	-0.37	$1.72M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$140.23K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4239 ₿0.0000041	$0.3909 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chinese Doge Wow CHIDO	$0.001799	3.79	$1.71M	$0.001892	$0.001692	$12.21K	$1.71M	$1.71M
3044	Nucleon xCFX XCFX	$0.1093 ₿0.0000056	-3.71	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$86.24 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3045	zkSwap Finance ZF	$0.003122 ₿0.00000074	-4.23	$1.7M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$155.61K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03233 ₿0.00000031	$0.03052 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Home3 HTS	$0.02137	-11.86	$1.7M	$0.02427	$0.0193	$18.62K	$2.06M	$1.7M
3049	Suncat SUNCAT	$0.001693	-1.72	$1.69M	$0.001794	$0.001686	$2.04M	$1.69M	$1.69M
3050	Allbridge ABR	$0.08454 ₿0.0000055	-1.49	$1.69M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$2.99K ₿0.33	$8.19M ₿541.97	$1.69M ₿54.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.3 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Twin Protocol TWIN	$0.006431	7.28	$1.69M	$0.006899	$0.005656	$46.06K	$6.43M	$1.69M
3053	BVM BVM	$0.06803 ₿0.000068	5.66	$1.69M ₿0	$0.07359 ₿0.000080	$0.06263 ₿0.000068	$32.12K ₿123.37	$6.79M ₿7.06K	$1.69M ₿0
3054	Bifrost Voucher MANTA VMANTA	$0.343	-8.23	$1.68M	$0.3885	$0.3381	$871.39	$1.68M	$1.68M
3055	A3S AA	$0.006997 ₿0.0000097	-2.01	$1.68M ₿0	$0.007212 ₿0.000011	$0.006994 ₿0.0000092	$3.37M ₿5.12	$2.1M ₿1.94K	$1.68M ₿0
3059	aaa cat AAA	$0.0001668	-2.26	$1.67M	$0.0001833	$0.0001653	$12.99K	$1.67M	$1.67M
3060	Particl PART	$0.1117 ₿0.0000053	36.52	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08186 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3062	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3067	xFund XFUND	$166.01 ₿0.0069	-5.04	$1.66M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$669.74 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3072	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001434 ₿0.0000000013	$0.0001329 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3075	DEUS Finance DEUS	$11.6 ₿0.00051	4.00	$1.65M ₿76.17	$11.92 ₿0.00051	$11.04 ₿0.00049	$9.08K ₿0.77	$3.5M ₿154.2	$1.65M ₿76.17
3076	BananaCat BCAT	$0.001743 ₿0.000000026	-5.70	$1.65M ₿25.48	$0.001997 ₿0.000000029	$0.001728 ₿0.000000026	$109.98K ₿0.05	$1.65M ₿25.48	$1.65M ₿25.48
3077	TypeAI TYPE	$0.173 ₿0.000036	-6.02	$1.64M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.78K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3079	Findora FRA	$0.0001417 ₿0.000000016	3.36	$1.64M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$24.22K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3081	OneFinity ONE	$0.06465 ₿0.0000058	1.21	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06327 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3083	HeadStarter HST	$0.008739 ₿0.00000047	-3.62	$1.63M ₿68.02	$0.009319 ₿0.00000048	$0.008667 ₿0.00000045	$400.64 ₿1.53	$21.85M ₿1.18K	$1.63M ₿68.02
3084	Treecle TRCL	$0.001634 ₿0.000000023	3.72	$1.63M ₿23.73	$0.001777 ₿0.000000025	$0.00156 ₿0.000000023	$60.63K ₿0.89	$1.63M ₿23.73	$1.63M ₿23.73
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02322 ₿0.00000022	$0.01664 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3088	Arcas ARCAS	$0.02337 ₿0.0000030	-4.75	$1.62M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.28K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3089	Quadrant Protocol EQUAD	$0.002983 ₿0.00000010	-3.93	$1.62M ₿56.27	$0.003561	$0.002927	$527.97 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3090	Seraph by Virtuals SERAPH	$0.001621	-2.08	$1.62M	$0.001929	$0.001542	$38.19K	$1.62M	$1.62M
3093	Veno ETH VETH	$2,397.23	-3.99	$1.61M	$2,568.53	$2,312.4	$51.46K	$1.61M	$1.61M
3094	GHOAD GHOAD	$0.0004027	-20.66	$1.61M	$0.0005075	$0.0004027	$19.92K	$1.61M	$1.61M
3095	Harold HAROLD	$0.00161	-3.23	$1.61M	$0.001715	$0.001595	$6.16K	$1.61M	$1.61M
3097	MindAI MDAI	$1.74 ₿0.00015	-5.38	$1.61M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$12.4K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
3099	Cyclix Games CYG	$0.1106	-4.23	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3100	Brian BRIAN	$0.001654	-6.29	$1.61M	$0.001862	$0.001476	$32.53K	$1.61M	$1.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}