Страница результатов 24 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	LOL LOL	$0.0005316	-10.48	$519.26K	$0.0005971	$0.0005149	$9.05K	$519.26K	$519.26K
4596	Monavale MONA	$49.68 ₿0.0024	1.00	$519.46K ₿25.04	$50.22 ₿0.0025	$48.68 ₿0.0023	$34.19 ₿0.11	$561.38K ₿27.13	$519.46K ₿25.04
4597	CyberDEX CYDX	$0.001552	0.30	$516.64K	$0.001577	$0.001534	$5.81K	$2.47M	$516.64K
4600	X2Y2 X2Y2	$0.001369 ₿0.00000018	1.45	$517.29K ₿70.14	$0.001379 ₿0.00000018	$0.00135 ₿0.00000018	$64.26K ₿6.86	$1.37M ₿110.53	$517.29K ₿70.14
4601	Spore SPORE	$0.0005169	-0.01*	$516.94K	$0.000518	$0.0005169	$83.39K	$516.94K	$516.94K
4608	Precipitate.ai RAIN	$0.0005137 ₿0.00000016	-0.49	$513.68K ₿168.98	$0.0006514 ₿0.00000017	$0.0005121 ₿0.00000016	$4.14K ₿1.27	$513.68K ₿168.98	$513.68K ₿168.98
4612	Commune AI COMAI	$0.0061 ₿0.000018	-3.73	$512.6K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$4.26 ₿6.9	$1.03M ₿18.4K	$512.6K ₿1.2K
4614	RigoBlock GRG	$0.07757 ₿0.000037	-0.54	$511.29K ₿248.45	$0.0781 ₿0.000051	$0.07754 ₿0.000037	$34.95 ₿0.38	$589.56K ₿282.53	$511.29K ₿248.45
4617	Vidya VIDYA	$0.01166 ₿0.0000010	8.01	$517.98K ₿43.26	$0.0123 ₿0.0000010	$0.01068 ₿0.0000010	$40.29K ₿4.91	$593.52K ₿52.3	$517.98K ₿43.26
4618	FUEGO FUEGO	$0.006827	2.82	$508.8K	$0.006867	$0.006622	$246.84	$508.8K	$508.8K
4620	LEA AI LEA	$0.0005083	-1.57	$508.32K	$0.0005233	$0.0004889	$4.76K	$508.32K	$508.32K
4622	Artem ARTEM	$0.001232 ₿0.000000061	1.70	$507.63K ₿23.3	$0.001241 ₿0.000000061	$0.001211 ₿0.000000059	$11.89K ₿0.33	$1.23M ₿60.79	$507.63K ₿23.3
4625	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	2.32	$507.12K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$615.72 ₿33.71	$522.92K ₿348.29	$507.12K ₿337.77
4629	RIBBIT RBT	$0.000001239 ₿0.000000000093	-1.04	$506.55K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.91K ₿0.66	$506.55K ₿38.1	$506.55K ₿38.1
4631	Dasha VVAIFU	$0.0005093	4.85	$501.68K	$0.0005115	$0.0004838	$397K	$501.68K	$501.68K
4634	Edge Matrix Computing EMC	$0.0008002 ₿0.000026	-19.33	$504.96K ₿0	$0.001009 ₿0.000026	$0.0007953 ₿0.000024	$12.96K ₿10.02	$764.85K ₿26.37K	$504.96K ₿0
4636	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.49	$504.39K ₿18.08	$0.000001681 ₿0.000000000018	$0.000001647 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4638	Memes AI MEMESAI	$0.0005039	0.64	$503.84K	$0.00051	$0.0004955	$57.45K	$503.84K	$503.84K
4643	Forward FORWARD	$0.0001006 ₿0.000000096	0.17	$502.41K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.91K ₿21.16	$502.98K ₿484.97	$502.41K ₿391.45
4647	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06009 ₿0.00000065	$0.05171 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4649	She Rises AKA	$0.0005008	5.46	$500.86K	$0.000503	$0.000472	$55.66K	$500.86K	$500.86K
4655	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.02	$497.23K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$644.36 ₿1.22	$497.23K ₿28.96	$497.23K ₿0
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,043.07	1.98	$494.65K	$3,046.31	$2,981.28	$9.02K	$494K	$494.65K
4669	BananaCat BCAT	$0.00052 ₿0.000000026	3.93	$491.34K ₿25.48	$0.0005203 ₿0.000000029	$0.0005002 ₿0.000000026	$82.22K ₿0.05	$491.34K ₿25.48	$491.34K ₿25.48
4670	Hapi HAPI	$0.6707 ₿0.00037	6.73	$490.87K ₿266.25	$0.7419 ₿0.00039	$0.5905 ₿0.00036	$2.98K ₿6.87	$503.29K ₿273.17	$490.87K ₿266.25
4672	Pepe on SOL PEPE	$0.0004896	-0.16	$489.33K	$0.0004982	$0.0004823	$1.22K	$489.33K	$489.33K
4677	GNY GNY	$0.002738 ₿0.00000041	7.19	$488.19K ₿73.23	$0.002747 ₿0.00000044	$0.002554 ₿0.00000040	$3.52 ₿1.44	$1.1M ₿164.32	$488.19K ₿73.23
4678	Everyworld EVERY	$0.0001913 ₿0.00000085	-2.16	$487.86K ₿0	$0.0002074 ₿0.00000096	$0.0001876 ₿0.00000066	$1.61K ₿35.39	$1.91M ₿8.51K	$487.86K ₿0
4680	DrPepe.ai BRYAN	$0.000000000548	0.84	$487.14K	$0.000000000554	$0.000000000539	$1.73	$487.14K	$487.14K
4681	Wifejak WIFE	$0.0004871	12.51	$487.14K	$0.0004946	$0.0004329	$3.54K	$487.14K	$487.14K
4682	WiFi Map WIFI	$0.0008265 ₿0.0000018	-1.73	$487.01K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$7.99K ₿12.9	$826.54K ₿1.84K	$487.01K ₿566.16
4684	H2 Finance $H2	$0.0006884	0.77	$485.63K	$0.0006976	$0.0006542	$15.09K	$5.1M	$485.63K
4685	Acquire.Fi ACQ	$0.001672 ₿0.00000047	-0.61	$487.79K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$50.65K ₿3.12	$503.56K ₿143.01	$487.79K ₿133.17
4686	Hummingbot HBOT	$0.0008775 ₿0.000000047	0.51	$485.52K ₿26	$0.0008834 ₿0.000000050	$0.0008707 ₿0.000000047	$63.69 ₿0	$877.55K ₿47.9	$485.52K ₿26
4689	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4695	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8797 ₿0.0000096	$0.8431 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	Gora GORA	$0.01268 ₿0.0000075	0.13	$482.04K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.41K ₿0.57	$1.27M ₿48.58	$482.04K ₿48.58
4697	Forgotten Playland FP	$0.0001182 ₿0.00000071	-0.63	$481.97K ₿391.31	$0.0001197 ₿0.00000078	$0.0001125 ₿0.00000071	$6.23 ₿7.01	$942.6K ₿7.12K	$481.97K ₿391.31
4707	Ferma FERMA	$0.04348 ₿0.0000022	0.91	$478.34K ₿24.22	$0.04364 ₿0.0000022	$0.04294 ₿0.0000013	$56.46K ₿1.29	$478.34K ₿24.22	$478.34K ₿24.22
4708	Wing Finance WING	$0.08937 ₿0.00011	-2.06	$477.81K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.6K ₿106.91	$682.33K ₿607.27	$477.81K ₿478.51
4709	Joystream JOY	$0.0004308 ₿0.00000026	0.92	$477.82K ₿234.77	$0.0004384 ₿0.00000026	$0.0003666 ₿0.00000025	$112.57K ₿13	$486.31K ₿279.97	$477.82K ₿234.77
4711	PointPay PXP	$0.01588	-0.07	$476.51K	$0.0159	$0.01587	$98.43K	$1.59M	$476.51K
4713	Market Making Pro MMPRO	$0.005167 ₿0.0000011	1.40	$475.83K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.74K ₿2.38	$516.76K ₿115.31	$475.83K ₿106.18
4716	Nuls NULS	$0.00416 ₿0.000012	-15.92	$475.31K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$288.32 ₿199.6	$555.21K ₿1.62K	$475.31K ₿1.38K
4717	NORMIE NORMIE	$0.0004876 ₿0.0000013	2.60	$475.23K ₿1.35K	$0.000493 ₿0.0000017	$0.0004736 ₿0.0000013	$1.28K ₿173.14	$475.23K ₿1.35K	$475.23K ₿1.35K
4721	Revomon REVO	$0.01607 ₿0.0000019	4.93	$473.95K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.27K ₿0.97	$739.64K ₿90.44	$473.95K ₿66.79
4724	Xraders XR	$0.008861	1.04	$474.22K	$0.00906	$0.008743	$1.34M	$891.32K	$474.22K
4725	Talent Protocol TALENT	$0.002482	4.39	$470.57K	$0.002488	$0.002377	$168.92K	$1.46M	$470.57K
4727	Litecoin Mascot LESTER	$0.00047	0.90	$470.23K	$0.0004745	$0.0004625	$376.23K	$470.23K	$470.23K
4732	Engines of Fury FURY	$0.008017	-5.72	$467.77K	$0.008807 ₿0.	$0.008012 ₿0.	$44.05K ₿0	$954.04K	$467.77K
4733	Mendi Finance MENDI	$0.01222 ₿0.0000063	8.43	$467.69K ₿89.86	$0.01228 ₿0.0000076	$0.01127 ₿0.0000061	$3.32K ₿7.51	$1.22M ₿630.2	$467.69K ₿89.86
4734	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4736	WOM Token WOM	$0.001977 ₿0.00000051	58.34	$467.2K ₿96.33	$0.002151 ₿0.00000052	$0.001248 ₿0.00000050	$1.32 ₿2.56	$1.97M ₿512.4	$467.2K ₿96.33
4738	ORC ORC	$0.0004651	-2.51	$464.89K	$0.0004783	$0.0004595	$2.07K	$464.89K	$464.89K
4740	EXMO Coin EXM	$0.006837 ₿0.00000014	0.04	$464.96K ₿4.77	$0.00687 ₿0.00000014	$0.006822 ₿0.00000013	$1.92M ₿0.11	$3.2M ₿88.56	$464.96K ₿4.77
4741	Mazze MAZZE	$0.000178 ₿0.00000012	-0.53	$464.91K ₿308.6	$0.0001791 ₿0.00000014	$0.0001694 ₿0.000000077	$3.11K ₿29.65	$861.2K ₿585.1	$464.91K ₿308.6
4743	Hacash HAC	$0.2935 ₿0.00022	-4.18	$462.57K ₿173.4	$0.3063 ₿0.00026	$0.29 ₿0.00022	$24.87K ₿1.7	$462.58K ₿173.41	$462.57K ₿173.4
4745	AXOL AXOL	$0.0004637	6.41	$463.54K	$0.000468	$0.0004345	$1.14K	$463.54K	$463.54K
4748	Unvest UNV	$0.0005934 ₿0.000000032	-0.07	$462.97K ₿25.09	$0.0005945	$0.0005921	$30.36 ₿0	$593.43K ₿32.16	$462.97K ₿25.09
4749	SmartCredit Token SMARTCREDIT	$0.2237 ₿0.000012	1.97	$461.86K ₿24.84	$0.2247 ₿0.000012	$0.2188 ₿0.000011	$21.67 ₿0.56	$5.59M ₿300.91	$461.86K ₿24.84
4756	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4762	Arkadiko DIKO	$0.005999 ₿0.0000078	4.14	$456.15K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.91K ₿0.84	$599.98K ₿796.76	$456.15K ₿605.76
4765	FATCAT $FATCAT	$0.0005007	3.19	$455.17K	$0.0005035	$0.0004852	$223.76	$499.83K	$455.17K
4766	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.01	$454.94K ₿171.55	$0.0000638 ₿0.000000025	$0.00006354 ₿0.000000023	$17.07K ₿0.42	$637.41K ₿240.35	$454.94K ₿171.55
4767	Suncat SUNCAT	$0.0004548	1.82	$458.76K	$0.0004772	$0.0004403	$252.5K	$458.76K	$458.76K
4769	Dvision Network DVI	$0.001839 ₿0.00000051	3.90	$460.38K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.94M ₿14.52	$1.87M ₿514.95	$460.38K ₿127.08
4770	Big Data Protocol BDP	$0.01877 ₿0.0000037	-0.98	$453.28K ₿89.68	$0.01897 ₿0.0000039	$0.01863 ₿0.0000035	$85.63K ₿3.19	$1.22M ₿240.99	$453.28K ₿89.68
4773	Velvet Unicorn by Virtuals VU	$0.0004562	-2.37	$453.52K	$0.0004757	$0.000453	$1.73K	$453.52K	$453.52K
4774	ApeBond ABOND	$0.001188 ₿0.00000044	1.15	$452.92K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$85.26K ₿0.48	$541.88K ₿203.39	$452.92K ₿69.67
4777	NutCoin NUT	$0.0000000215	6.50	$451.66K	$0.00000002184	$0.00000002019	$329.1K	$451.66K	$451.66K
4787	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7809 ₿0.0000085	$0.6044 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4788	Baby Neiro BABYNEIRO	$0.000000000001	1.85	$456.95K	$0.000000000001	$0.000000000001	$148.5K	$456.95K	$456.95K
4789	MEMENTO•MORI (Runes) MORI	$0.004492	-6.56	$449.28K	$0.004848	$0.004492	$4.42K	$449.28K	$449.28K
4790	LOAFCAT LOAFCAT	$0.00000449	3.02	$448.44K	$0.000004529	$0.00000433	$1.37K	$448.44K	$448.44K
4791	Strong STRONG	$1.12 ₿0.000078	1.34	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$16.13 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4794	Giveth GIV	$0.001168 ₿0.00000020	-12.05	$448K ₿43.19	$0.001526 ₿0.00000021	$0.001094 ₿0.00000020	$698.8 ₿1.27	$1.17M ₿206.61	$448K ₿43.19
4796	Dfyn Network DFYN	$0.002325 ₿0.00000031	-0.02	$447.8K ₿61.19	$0.002355 ₿0.00000033	$0.00231 ₿0.00000029	$214.16K ₿5.57	$461.29K ₿63.04	$447.8K ₿61.19
4798	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01625 ₿0.00000017	$0.01544 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4799	M3M3 M3M3	$0.000447	4.08	$446.86K	$0.0004497	$0.0004263	$724.38	$446.86K	$446.86K
4800	NMKR $NMKR	$0.0002368 ₿0.000000043	3.03	$446.72K ₿82.14	$0.0002378 ₿0.000000043	$0.0002288 ₿0.000000041	$78.15 ₿4.54	$2.37M	$446.72K ₿82.14
4804	JustAnEgg EGG	$0.001114 ₿0.00000032	4.57	$445.1K ₿0	$0.001132 ₿0.00000049	$0.001059 ₿0.00000029	$1.68K ₿85.19	$445.1K ₿119.74	$445.1K ₿0
4814	All Your Base AYB	$0.0000002225 ₿0.000000000047	3.88	$442.85K ₿0	$0.0000002229 ₿0.	$0.0000002135 ₿0.	$5.5K ₿0	$442.85K ₿94.58	$442.85K ₿0
4818	Long LONG	$0.0000005615 ₿0.000000000056	0.97	$441.9K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005546 ₿0.000000000056	$940.27 ₿1.23	$441.9K ₿56.56	$441.9K ₿0
4819	Sommelier SOMM	$0.001192 ₿0.0000023	10.51	$441.71K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$144.86 ₿1.44	$596.16K ₿1.16K	$441.71K ₿665.5
4820	Banana BANANA	$0.08587 ₿0.000029	-9.52	$441.03K ₿182.59	$0.0949 ₿0.000031	$0.08509 ₿0.000029	$81.76 ₿1.32	$441.03K ₿307.85	$441.03K ₿182.59
4823	Hubble HBB	$0.006429 ₿0.0000040	0.18	$439.19K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$76.61 ₿8.39	$642.91K ₿403.38	$439.19K ₿271.32
4825	Magic Square SQR	$0.001201 ₿0.0000076	-0.02	$438.52K ₿405.16	$0.001204 ₿0.0000076	$0.001192 ₿0.0000070	$153.22K ₿8.51	$1.14M ₿7.66K	$438.52K ₿405.16
4833	SKI MASK CAT SKICAT	$0.0004381	2.98	$433.85K	$0.000439	$0.0004254	$79.17K	$433.85K	$433.85K
4834	Compound 0x CZRX	$0.003245 ₿0.00000019	-1.34	$433.28K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$433.28K ₿60.02	$433.28K ₿60.02
4835	Deri Protocol DERI	$0.003301 ₿0.00000026	-1.24	$438.02K ₿34.52	$0.003345 ₿0.00000027	$0.003317 ₿0.00000025	$18.78K ₿0.37	$1.64M ₿127.37	$438.02K ₿34.52
4839	Blockchain Brawlers BRWL	$0.0004314 ₿0.00000014	-8.57	$431.44K ₿140.36	$0.0005624 ₿0.00000014	$0.0004304 ₿0.00000013	$18.3K ₿19.69	$431.44K ₿140.36	$431.44K ₿140.36
4841	Sin City SIN	$0.0005097 ₿0.00000012	0.68	$431.21K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$303.45K ₿17.4	$509.73K ₿127.51	$431.21K ₿81.6
4846	Kitten Haimer KHAI	$0.007963 ₿0.000021	2.93	$430.06K ₿0	$0.007995 ₿0.000025	$0.007654 ₿0.000018	$907.25 ₿8.14	$430.06K ₿1.19K	$430.06K ₿0
4848	Polka City POLC	$0.001043 ₿0.00000026	-0.35	$433.72K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$70.75K ₿32.4	$716.91K ₿181.99	$433.72K ₿110.1
4851	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02627 ₿0.00000028	$0.02377 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4855	PlayZap PZP	$0.005146 ₿0.0000043	-1.17	$426.07K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.15K ₿13.46	$771.91K ₿657.1	$426.07K ₿172.93
4858	Sturdy STRDY	$0.02038 ₿0.000015	-0.48	$425.32K ₿76.02	$0.02092 ₿0.000016	$0.02043 ₿0.000015	$108.83 ₿2.05	$2.08M ₿1.5K	$425.32K ₿76.02
4863	Sylo SYLO	$0.00006605 ₿0.000000039	6.90	$424K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$477.69K ₿19.13	$660.48K ₿399.5	$424K ₿166.14
4867	PIKA to PIKO ピカとピコ PIKA	$0.0005735	1.24	$423.19K	$0.0005797	$0.0005573	$288.66	$423.19K	$423.19K
4871	Bostrom BOOT	$0.000000000891 ₿0.00000000000052	0.48	$420.62K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$14.51 ₿0.11	$1.04M ₿626.86	$420.62K ₿310.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}