Страница результатов 24 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4532	Striker League MBS	$0.001037 ₿0.00000030	3.49	$648.89K ₿132.95	$0.001046 ₿0.00000033	$0.0009803 ₿0.00000030	$10.73K ₿1.63	$1.04M ₿304.73	$648.89K ₿132.95
4537	sekoia by Virtuals SEKOIA	$0.0006462	22.10	$645.86K	$0.000684	$0.0005115	$84.82K	$645.86K	$645.86K
4545	Nekocoin ((=ↀωↀ=))	$0.000339	1.05	$643.24K	$0.0003416	$0.0003342	$44.21K	$915.36K	$643.24K
4551	Wefi WEFI	$0.01529 ₿0.0000016	-2.82	$640.7K ₿68.53	$0.01576 ₿0.0000016	$0.01526 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.7K ₿68.53
4555	REVOX REX	$0.0003156	0.88	$637.21K	$0.0003491	$0.0002817	$189.91K	$945.58K	$637.21K
4557	XDEFI XDEFI	$0.004905 ₿0.0000018	-0.10	$638.88K ₿206.33	$0.004914 ₿0.0000019	$0.004879 ₿0.0000018	$57.87 ₿4.86	$1.18M ₿448.85	$638.88K ₿206.33
4558	League of Ancients LOA	$0.001499 ₿0.000000046	-0.55	$637.28K ₿19.52	$0.001548 ₿0.000000046	$0.001469 ₿0.000000043	$9.68K ₿0.19	$1.5M ₿46.1	$637.28K ₿19.52
4566	Pepe on SOL PEPE	$0.000633	2.31	$633.06K	$0.0006445	$0.0005939	$8.97K	$633.06K	$633.06K
4569	Povel Durev DUREV	$0.006359	10.95	$631.67K	$0.006579	$0.005567	$17.65K	$631.67K	$631.67K
4573	Everton Fan Token EFC	$0.1006 ₿0.000020	2.34	$629.81K ₿85.94	$0.1023 ₿0.000021	$0.09712 ₿0.000018	$15.94K ₿19.12	$1.01M ₿206.38	$629.81K ₿85.94
4575	Suncat SUNCAT	$0.0006277	6.44	$627.79K	$0.0006308	$0.0005823	$790.16K	$627.79K	$627.79K
4576	Pendulum PEN	$0.01894 ₿0.0000011	6.16	$622.96K ₿0	$0.01981 ₿0.0000011	$0.01733 ₿0.0000010	$13.12K ₿0.17	$3.06M ₿217.75	$622.96K ₿0
4577	QSTAR Q*	$0.0000652 ₿0.0000000021	-7.79	$625.75K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$60.05K ₿1.03	$652.09K ₿21.99	$625.75K ₿0
4582	BinStarter BSR	$0.01658 ₿0.0000011	3.47	$624.42K ₿0	$0.0166 ₿0.0000011	$0.01572 ₿0.0000010	$12.78K ₿0.04	$1.66M ₿94.13	$624.42K ₿0
4586	Dasha VVAIFU	$0.0006272	6.50	$623.06K	$0.0006339	$0.000563	$493.48K	$623.06K	$623.06K
4587	Degen Zoo DZOO	$0.001483 ₿0.00000017	4.61	$624.24K ₿68.41	$0.001488 ₿0.00000022	$0.001387 ₿0.00000017	$3 ₿13.05	$794.17K ₿92.32	$624.24K ₿68.41
4588	Degen Capital by Virtuals DEGENC	$0.0006227	31.67	$622.31K	$0.0006738	$0.0004615	$10.43K	$622.31K	$622.31K
4589	Circuits of Value COVAL	$0.0003483 ₿0.00000043	-18.37	$621.67K ₿757.21	$0.0004417 ₿0.00000045	$0.0003194 ₿0.00000042	$19.69K ₿16.85	$621.67K ₿757.21	$621.67K ₿757.21
4591	Lattice Token LTX	$0.01935 ₿0.0000030	2.04	$621.48K ₿97.61	$0.01947 ₿0.0000030	$0.01868 ₿0.0000021	$93.79K ₿0.84	$1.94M ₿304.21	$621.48K ₿97.61
4592	WATER Coin WATER	$0.00000849	1.95	$620.81K	$0.000008669	$0.000008009	$12.02K	$620.81K	$620.81K
4593	AI Power Grid AIPG	$0.00594 ₿0.0000017	-11.10	$620.63K ₿121.28	$0.006681 ₿0.0000019	$0.005567 ₿0.0000016	$1.58K ₿1.69	$620.63K ₿121.53	$620.63K ₿121.28
4595	BitcoinBam BTCBAM	$0.03866 ₿0.0000035	-0.41	$619.86K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$30.91K ₿28.16	$812K ₿74.63	$619.86K ₿0
4597	Nabox NABOX	$0.00000296 ₿0.00000000017	-1.77	$618.3K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$516.48 ₿3.91	$2.96M ₿176.33	$618.3K ₿36.78
4601	Spinning Cat OIIAOIIA	$0.0006101	10.39	$608.34K	$0.0006543	$0.0005145	$24.22K	$608.34K	$608.34K
4603	Merit Circle MC	$0.05177 ₿0.000044	9.15	$616.45K ₿1.12K	$0.05201 ₿0.000045	$0.0446 ₿0.000042	$6.83 ₿1.25	$616.45K ₿1.12K	$616.45K ₿1.12K
4604	Seraph by Virtuals SERAPH	$0.0006164	22.85	$616.14K	$0.0006721	$0.0005017	$4.54K	$616.14K	$616.14K
4606	Karat KAT	$0.0005646 ₿0.000000061	-1.47	$617.7K ₿28.14	$0.0005751 ₿0.000000065	$0.0005646 ₿0.000000060	$9.21K ₿0.64	$1.11M ₿120.2	$617.7K ₿28.14
4608	Wombat Exchange WOM	$0.002092 ₿0.00000060	1.90	$610.73K ₿89.74	$0.002104 ₿0.00000063	$0.002051 ₿0.00000059	$833.3 ₿0.98	$2.09M ₿604.58	$610.73K ₿89.74
4609	Infinitar Governance Token IGT	$0.001309	-0.46	$613.49K	$0.001392	$0.001286	$12.22K	$1.31M	$613.49K
4611	Panda Swap PANDA	$0.0006909 ₿0.00000014	3.06	$613.31K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.15K ₿3.55	$613.31K ₿130.21	$613.31K ₿127.81
4613	Wam WAM	$0.0009015 ₿0.00000011	0.81	$612.58K ₿71.92	$0.0009082 ₿0.00000011	$0.0008776 ₿0.00000011	$54.15K ₿3.19	$901.54K ₿113.83	$612.58K ₿71.92
4615	Elixir Staked deUSD SDEUSD	$0.02809	136.32	$609.22K	$0.05705	$0.005984	$1.22K	$609.22K	$609.22K
4617	Evmos EVMOS	$0.001194 ₿0.0000010	8.33	$612.38K ₿511.62	$0.001229 ₿0.0000010	$0.001102 ₿0.0000010	$266.14 ₿15.07	$1.19M ₿1.03K	$612.38K ₿511.62
4618	Arkadiko DIKO	$0.008043 ₿0.0000078	-8.87	$611.5K ₿605.76	$0.008825 ₿0.000010	$0.007464 ₿0.0000077	$99.84K ₿0.84	$804.31K ₿796.76	$611.5K ₿605.76
4619	Kitten Haimer KHAI	$0.01129 ₿0.000021	-0.97	$609.94K ₿0	$0.01226 ₿0.000025	$0.0111 ₿0.000018	$9.72K ₿8.14	$609.94K ₿1.19K	$609.94K ₿0
4620	Compound 0x CZRX	$0.004565 ₿0.00000019	5.19	$609.82K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$609.82K ₿60.02	$609.82K ₿60.02
4622	OPCAT OPCAT	$0.02903	-0.50	$609.7K	$0.02961	$0.02901	$2.71K	$609.7K	$609.7K
4624	Forgotten Playland FP	$0.0001493 ₿0.00000071	12.92	$608.97K ₿391.31	$0.0001576 ₿0.00000078	$0.0001315 ₿0.00000071	$298.9 ₿7.01	$1.19M ₿7.12K	$608.97K ₿391.31
4626	Nominex NMX	$0.002711 ₿0.00000015	0.75	$609.4K ₿19.23	$0.002723 ₿0.00000015	$0.002665 ₿0.00000014	$2.03K ₿0.04	$609.4K ₿19.23	$609.4K ₿19.23
4628	DrPepe.ai BRYAN	$0.000000000684	5.39	$607.75K	$0.000000000691	$0.000000000633	$2.12	$607.75K	$607.75K
4637	Suicune HSUI	$0.002446 ₿0.00000033	53.76	$601.46K ₿0	$0.002482 ₿0.0000016	$0.001591 ₿0.00000033	$7.77K ₿0.31	$601.46K ₿396.55	$601.46K ₿0
4639	Tardi TARDI	$0.0005992	8.93	$597.63K	$0.0006074	$0.0005451	$5.15K	$597.63K	$597.63K
4640	Agent YP by Virtuals AIYP	$0.0005995	22.21	$598.97K	$0.0006527	$0.0004801	$147.55	$598.97K	$598.97K
4644	ZMINE ZMN	$0.01455 ₿0.00000018	2.86	$597.8K ₿109.7	$0.01467 ₿0.00000018	$0.0139 ₿0.00000017	$1.76K ₿0.01	$597.8K ₿20.96	$597.8K ₿109.7
4645	K21 Kanon K21	$0.03307 ₿0.0000017	-4.25	$588.67K ₿30.47	$0.0346 ₿0.0000017	$0.03132 ₿0.0000016	$12.46K ₿0.76	$685.77K ₿35.49	$588.67K ₿30.47
4647	Spacebucks SBX	$0.0005961	10.53	$596.16K	$0.0006567	$0.0005148	$89.42	$596.16K	$596.16K
4648	SALT SALT	$0.006807 ₿0.00000026	0.57	$595.48K ₿23.56	$0.006935 ₿0.00000033	$0.006737 ₿0.00000024	$184.26 ₿0.28	$816.86K ₿32.32	$595.48K ₿23.56
4652	Cyberdoge CDOGE	$0.0005923	5.50	$592.23K	$0.0005996	$0.0005452	$6	$592.23K	$592.23K
4654	H2 Finance $H2	$0.0008346	3.93	$591.96K	$0.0008592	$0.0007761	$9.65K	$6.22M	$591.96K
4660	MEMENTO•MORI (Runes) MORI	$0.005908	0.21	$590.81K	$0.005932	$0.005757	$5.41K	$590.81K	$590.81K
4662	ArbiDoge ADOGE	$0.0000000736 ₿0.0000000000054	28.33	$588.95K ₿43.67	$0.00000007423 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.49K ₿0.75	$588.95K ₿43.67	$588.95K ₿43.67
4663	X2Y2 X2Y2	$0.001558 ₿0.00000018	4.66	$588.57K ₿70.14	$0.001569 ₿0.00000018	$0.001448 ₿0.00000018	$72.83K ₿6.86	$1.56M ₿110.53	$588.57K ₿70.14
4665	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	41.25	$587.93K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$2.59K ₿0.11	$1.46M ₿626.86	$587.93K ₿310.21
4668	SmartCredit Token SMARTCREDIT	$0.2843 ₿0.000012	-0.26	$587.38K ₿24.84	$0.2851 ₿0.000012	$0.2824 ₿0.000011	$12.77 ₿0.56	$7.11M ₿300.91	$587.38K ₿24.84
4670	Factor FCTR	$0.03904 ₿0.0000015	1.38	$585.82K ₿22.9	$0.0394 ₿0.0000015	$0.03771 ₿0.0000015	$11.51K ₿0.19	$3.91M ₿152.63	$585.82K ₿22.9
4672	AgentAlgo AGENT	$0.02791	15.17	$583.04K	$0.0281	$0.02332	$12.2K	$583.04K	$583.04K
4677	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	2.14	$583.24K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$730.01 ₿33.71	$601.42K ₿348.29	$583.24K ₿337.77
4678	Chinese Doge Wow CHIDO	$0.0006118	5.08	$579.96K	$0.0006209	$0.0005675	$762.49	$579.96K	$579.96K
4683	Yaku YAKU	$0.00117 ₿0.00000031	-9.12	$579.57K ₿27.28	$0.001287 ₿0.00000036	$0.0007705 ₿0.00000031	$1.38K ₿0.45	$585.07K ₿156.38	$579.57K ₿27.28
4684	Monavale MONA	$55.4 ₿0.0024	3.25	$579.32K ₿25.04	$55.97 ₿0.0025	$52.29 ₿0.0023	$1.5K ₿0.11	$626.08K ₿27.13	$579.32K ₿25.04
4685	Genopets GENE	$0.006763 ₿0.0000046	12.36	$578.71K ₿200.09	$0.006843 ₿0.0000046	$0.006015 ₿0.0000045	$1.37K ₿0.32	$676.34K ₿456.63	$578.71K ₿200.09
4689	Okratech Token ORT	$0.0006613 ₿0.00000017	10.65	$575.59K ₿62	$0.0006773 ₿0.00000020	$0.0005894 ₿0.00000015	$106.79K ₿31.58	$577.75K ₿154.96	$575.59K ₿62
4690	Spore SPORE	$0.0005741	12.20	$573.87K	$0.0006278	$0.0005109	$98.76K	$573.87K	$573.87K
4691	BORED BORED	$0.0005736	12.55	$573.68K	$0.0005821	$0.0005002	$163.89	$573.68K	$573.68K
4692	MEOW MEOW	$0.000006369	4.92	$573.31K	$0.00000644	$0.000005969	$109.17	$573.31K	$573.31K
4693	FUEGO FUEGO	$0.007548	2.85	$573.22K	$0.007677	$0.007074	$845.31	$573.22K	$573.22K
4694	She Rises AKA	$0.0005717	10.40	$571.61K	$0.0005756	$0.0005095	$47.9K	$571.61K	$571.61K
4697	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001893 ₿0.000000000018	$0.000001854 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4703	Göztepe S.K. Fan Token GOZ	$0.1478 ₿0.000017	1.07	$568.73K ₿41.8	$0.1514 ₿0.000018	$0.1438 ₿0.000016	$36.49K ₿7.9	$1.03M ₿123.49	$568.73K ₿41.8
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6681 ₿0.0000064	$0.3623 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	Winkies WNK	$0.00008794 ₿0.0000000088	-0.06	$568.97K ₿45.6	$0.00008807 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.6K ₿0.5	$568.97K ₿58.32	$568.97K ₿45.6
4707	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-1.83	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4708	NMKR $NMKR	$0.0003009 ₿0.000000043	12.79	$565.61K ₿82.14	$0.000302 ₿0.000000043	$0.000261 ₿0.000000041	$27.05K ₿4.54	$3M	$565.61K ₿82.14
4710	SatoshiVM SAVM	$0.07721 ₿0.00010	3.62	$567.75K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$126.08K ₿82.72	$1.62M ₿2.13K	$567.75K ₿747.11
4711	Pundi X PURSE PURSE	$0.00002063 ₿0.0000000046	0.02	$567.11K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$812.83 ₿18.82	$1.08M ₿244.89	$567.11K ₿129.93
4712	r/FortNiteBR Bricks BRICK	$0.00885 ₿0.0000023	7.18	$566.52K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.43K ₿1.21	$566.52K ₿153.31	$566.52K ₿153.31
4713	Omax OMAX	$0.00006292 ₿0.000000016	-13.85	$565.73K ₿145.1	$0.00007912 ₿0.000000016	$0.00006171 ₿0.000000014	$97.05K ₿37.79	$565.73K ₿145.1	$565.73K ₿145.1
4714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,426.57	3.82	$565.76K	$3,451.2	$3,216.4	$48.83K	$565.76K	$565.76K
4715	LEO LEO	$0.00005941 ₿0.000000022	11.84	$570.76K ₿215.45	$0.00006122 ₿0.000000025	$0.00005294 ₿0.000000022	$3.4K ₿3.18	$600.8K ₿226.78	$570.76K ₿215.45
4716	RecTime RTIME	$0.00000001393 ₿0.00000000000057	5.08	$565.46K ₿0	$0.00000001394 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.49K ₿1.22	$565.46K ₿28.96	$565.46K ₿0
4717	Matr1x MAX	$0.003566	-14.72	$564.5K	$0.004611	$0.003454	$72.98K	$2.85M	$564.5K
4718	OpenANX OAX	$0.01011 ₿0.0000044	-8.10	$561.78K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.63K ₿271.58	$1.01M ₿444.36	$561.78K ₿247.92
4720	Artem ARTEM	$0.001367 ₿0.000000061	2.25	$561.31K ₿23.3	$0.001368 ₿0.000000061	$0.001307 ₿0.000000059	$16.53K ₿0.33	$1.36M ₿60.79	$561.31K ₿23.3
4721	Notional Finance NOTE	$0.01195 ₿0.0000024	0.44	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4722	STARS STARS	$0.00001334	2.53	$561.77K	$0.00001339	$0.00001078	$63.15K	$561.77K	$561.77K
4725	Laika AI LKI	$0.001307	16.46	$559.96K	$0.001341	$0.001103	$480.35K	$1.31M	$559.96K
4726	POWSCHE POWSCHE	$0.005604	-1.67	$563.56K	$0.005725	$0.005547	$51.99K	$563.56K	$563.56K
4729	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4730	ORA Coin ORA	$0.009907	14.95	$557.94K	$0.009922	$0.008585	$1.7K	$3.3M	$557.94K
4731	BiFi BIFI	$0.0009208 ₿0.000000081	5.64	$557.65K ₿45.4	$0.0009245 ₿0.000000083	$0.0008128 ₿0.000000077	$13.02K ₿0.57	$919.21K ₿80.79	$557.65K ₿45.4
4733	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7288 ₿0.0000070	$0.6825 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4734	Bozo Benk BOZO	$0.0006957 ₿0.00000032	1.89	$555.84K ₿257.29	$0.0007419 ₿0.00000039	$0.0006628 ₿0.00000031	$4.79K ₿0.43	$555.84K ₿257.3	$555.84K ₿257.29
4736	Libertum LBM	$0.009584	2.59	$555.24K	$0.009659	$0.009093	$107K	$1.92M	$555.24K
4738	CYI by Virtuals CYI	$0.0005572	25.22	$554.13K	$0.0005737	$0.000445	$1.17K	$554.13K	$554.13K
4741	Safe Haven SHA	$0.00006511 ₿0.0000000049	6.16	$553.45K ₿41.98	$0.00006532 ₿0.0000000056	$0.00006116 ₿0.0000000039	$183.49 ₿0.11	$553.45K ₿41.98	$553.45K ₿41.98
4744	Potcoin POT	$0.001314 ₿0.000000026	8.52	$552.02K ₿6.04	$0.001349 ₿0.000000031	$0.001191 ₿0.000000026	$545.98 ₿0	$552.02K ₿11.09	$552.02K ₿6.04
4746	Monai MONAI	$0.02001 ₿0.0000066	-7.25	$551.18K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$55.88K ₿7.63	$1.86M ₿613.11	$551.18K ₿159.41
4749	Morpheus Labs MIND	$0.0002622 ₿0.000000062	5.04	$550.66K ₿108.22	$0.0002661 ₿0.000000067	$0.0002239 ₿0.000000058	$53.21K ₿18.22	$550.66K ₿131.73	$550.66K ₿108.22
4756	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008995 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4758	Wifejak WIFE	$0.0005471	12.16	$547.17K	$0.0005606	$0.0004829	$5.54K	$547.17K	$547.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}