Страница результатов 24 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	Croak $CROAK	$0.0001784 ₿0.0000000020	-0.12	$359.53K ₿4.06	$0.0001881 ₿0.0000000021	$0.0001779 ₿0.0000000019	$1.55K ₿0.02	$359.53K ₿4.06	$359.53K ₿4.06
5094	ritestream RITE	$0.0004207 ₿0.0000000047	0.17	$361.86K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.23K ₿0.52	$420.77K ₿4.71	$361.86K ₿4.05
5098	HeadStarter HST	$0.001886 ₿0.000000021	-1.17	$355.34K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.16 ₿0	$4.72M ₿53.52	$355.34K ₿4.03
5105	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.01*	$355.65K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.02K ₿0.14	$355.65K ₿4.01	$355.65K ₿4.01
5106	Pepe Community PEPE	$0.000483 ₿0.0000000054	-2.38	$355.53K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.24 ₿0	$355.53K ₿4.01	$355.53K ₿4.01
5110	Kommunitas KOM	$0.0002136 ₿0.0000000024	27.13	$354.89K ₿4	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$988.87 ₿0.01	$427.39K ₿4.82	$354.89K ₿4
5111	Stride Staked TIA STTIA	$0.5125 ₿0.0000057	-3.56	$354.85K ₿3.99	$0.5314 ₿0.0000059	$0.5097 ₿0.0000057	$3.35K ₿0.04	$354.85K ₿3.99	$354.85K ₿3.99
5112	Hapi HAPI	$0.4829 ₿0.0000054	-3.11	$353.64K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.36 ₿0	$362.59K ₿4.09	$353.64K ₿3.99
5113	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.73	$353.62K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$110.35K ₿1.24	$388K ₿4.38	$353.62K ₿3.99
5115	holoride RIDE	$0.0004017 ₿0.0000000045	-37.21	$353.5K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.6K ₿0.33	$401.67K ₿4.54	$353.5K ₿3.99
5117	Apeiron APRS	$0.001786 ₿0.000000019	-34.49	$353.22K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.09K ₿0.11	$1.79M ₿20.16	$353.22K ₿3.99
5120	Opium OPIUM	$0.01915 ₿0.00000021	-1.90	$352.06K ₿3.97	$0.01955 ₿0.00000021	$0.01886 ₿0.00000021	$5.52 ₿0	$1.92M ₿21.61	$352.06K ₿3.97
5122	ApeScreener APES	$0.00352 ₿0.000000039	-9.80	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5126	Biometric Financial BIOFI	$0.00008576 ₿0.00000000096	-1.83	$351.62K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.23K ₿0.6	$857.58K ₿9.68	$351.62K ₿3.97
5129	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5132	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$350.08K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.93K ₿0.13	$350.75K ₿3.96	$350.08K ₿3.95
5136	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26	$349.55K ₿3.94
5143	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5144	Odin Liquidity Network ODIN	$0.001844 ₿0.000000020	-1.09	$345.7K ₿3.9	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.48K ₿0.02	$345.7K ₿3.9	$345.7K ₿3.9
5146	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.62	$345.25K ₿3.9
5147	Jarvis JARVIS	$0.008214 ₿0.000000092	0.67	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5149	DOGC DOGC	$0.000003419 ₿0.000000000038	-5.09	$344.59K ₿3.89	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.14K ₿0.62	$344.59K ₿3.89	$344.59K ₿3.89
5153	Xraders XR	$0.005997 ₿0.000000067	-2.20	$344.13K ₿3.89	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$624.07K ₿7.04	$599.76K ₿6.77	$344.13K ₿3.89
5157	FUSION FSN	$0.004397 ₿0.000000049	-2.45	$343.74K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.3 ₿0	$346.07K ₿3.91	$343.74K ₿3.88
5158	Lendle LEND	$0.005301 ₿0.000000059	-0.19	$343.38K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.82 ₿0	$530.02K ₿5.98	$343.38K ₿3.88
5161	Compound 0x CZRX	$0.002611 ₿0.000000029	-4.33	$342.35K ₿3.86	$0.002758 ₿0.000000030	$0.002607 ₿0.000000029	$343.78 ₿0	$342.35K ₿3.86	$342.35K ₿3.86
5163	ZeroLend ZERO	$0.0000045 ₿0.000000000046	0.09	$341.76K ₿3.86	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.41K ₿0.06	$410.53K ₿4.63	$341.76K ₿3.86
5168	Bware INFRA	$0.06808 ₿0.00000076	-0.22	$340.95K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.14	$6.81M ₿76.82	$340.95K ₿3.85
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Lattice Token LTX	$0.01061 ₿0.00000011	-0.02	$340.64K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.59K ₿0.74	$1.06M ₿11.98	$340.64K ₿3.84
5172	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.27K ₿3.84	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.07 ₿0.01	$16.05M ₿181.13	$340.27K ₿3.84
5173	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	Horizon Protocol HZN	$0.001695 ₿0.000000019	-1.73	$338.01K ₿3.81	$0.001726 ₿0.000000019	$0.001693 ₿0.000000019	$1.7 ₿0	$441.95K ₿4.99	$338.01K ₿3.81
5181	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5183	supercycle(real) SUPERCYCLE	$0.00034 ₿0.0000000038	1.91	$337.53K ₿3.81	$0.0003446 ₿0.0000000038	$0.0003292 ₿0.0000000036	$1.53K ₿0.02	$337.53K ₿3.81	$337.53K ₿3.81
5184	BUILD BUILD	$0.00003443 ₿0.00000000038	-1.38	$337.1K ₿3.8	$0.00003499 ₿0.00000000039	$0.00003436 ₿0.00000000038	$10.84 ₿0	$435.78K ₿4.92	$337.1K ₿3.8
5185	Banana BANANA	$0.06678 ₿0.00000075	-8.38	$337.1K ₿3.82	$0.3742 ₿0.0000042	$0.06678 ₿0.00000075	$10.65 ₿0	$337.1K ₿3.82	$337.1K ₿3.82
5192	Stobox Token STBU	$0.002672 ₿0.000000030	0.29	$334.68K ₿3.78	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$40.67K ₿0.46	$401.61K ₿4.53	$334.68K ₿3.78
5194	Dog Wif Nunchucks NINJA	$0.0003343 ₿0.0000000037	-5.17	$334.09K ₿3.77	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.46K ₿0.02	$334.09K ₿3.77	$334.09K ₿3.77
5197	PsyDAO PSY	$0.00848 ₿0.000000095	-1.93	$332.77K ₿3.76	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.7 ₿0	$867.15K ₿9.79	$332.77K ₿3.76
5201	VersaGames VERSA	$0.003064 ₿0.000000034	-1.92	$331.29K ₿3.74	$0.003142 ₿0.000000035	$0.003064 ₿0.000000034	$8.94 ₿0	$980.72K ₿11.06	$331.29K ₿3.74
5205	WiFi Map WIFI	$0.0005591 ₿0.0000000063	-6.03	$329.43K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005586 ₿0.0000000063	$88.07 ₿0	$559.11K ₿6.31	$329.43K ₿3.72
5206	Forgotten Playland FP	$0.00008082 ₿0.00000000091	-5.39	$329.38K ₿3.72	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$202.31 ₿0	$644.19K ₿7.27	$329.38K ₿3.72
5209	FUEGO FUEGO	$0.00456 ₿0.000000051	-0.56	$334.31K ₿3.71	$0.004601 ₿0.000000051	$0.00445 ₿0.000000050	$244.69 ₿0	$334.31K ₿3.71	$334.31K ₿3.71
5211	Torum XTM	$0.001426 ₿0.000000016	-0.46	$328.92K ₿3.71	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$92.36K ₿1.04	$1.14M ₿12.83	$328.92K ₿3.71
5215	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.11	$327.71K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$181.8K ₿2.04	$459.94K ₿5.19	$327.71K ₿3.7
5219	Starcoin STC	$0.0008844 ₿0.0000000099	-0.59	$327.37K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.93K ₿0.18	$327.37K ₿3.7	$327.37K ₿3.7
5220	Litecoin Mascot LESTER	$0.0003273 ₿0.0000000036	-2.51	$327.29K ₿3.69	$0.0003388 ₿0.0000000037	$0.0003271 ₿0.0000000036	$173.58K ₿1.96	$327.29K ₿3.69	$327.29K ₿3.69
5221	AgentAlgo AGENT	$0.0156 ₿0.00000017	-0.81	$326.92K ₿3.69	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$612.34 ₿0.01	$326.92K ₿3.69	$326.92K ₿3.69
5225	POWSCHE POWSCHE	$0.003266 ₿0.000000036	2.49	$326.26K ₿3.68	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$55.39K ₿0.61	$326.26K ₿3.68	$326.26K ₿3.68
5231	Netvrk NETVR	$0.003271 ₿0.000000036	-0.14	$325.42K ₿3.67	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$167.96 ₿0	$326.94K ₿3.69	$325.42K ₿3.67
5232	Pepe on SOL PEPE	$0.0003252 ₿0.0000000036	-1.46	$325.27K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.32K ₿0.04	$325.27K ₿3.67	$325.27K ₿3.67
5235	Evmos EVMOS	$0.000634 ₿0.0000000071	-1.37	$325.08K ₿3.67	$0.0006441 ₿0.0000000072	$0.0006321 ₿0.0000000070	$0.63 ₿0	$634.07K ₿7.16	$325.08K ₿3.67
5236	Galvan IZE	$0.00005077 ₿0.00000000057	6.33	$325.33K ₿3.67	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$307.46 ₿0	$325.33K ₿3.67	$325.33K ₿3.67
5239	Carlo CARLO	$0.0003239 ₿0.0000000036	-1.01	$323.91K ₿3.65	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$517.25 ₿0.01	$323.91K ₿3.65	$323.91K ₿3.65
5240	UCX UCX	$0.007228 ₿0.000000081	-0.07	$323.66K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.64K ₿0.65	$7.24M ₿81.6	$323.66K ₿3.65
5241	Glorp GLORP	$0.0003253 ₿0.0000000036	-5.90	$323.67K ₿3.65	$0.0003488 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.8K ₿0.02	$323.67K ₿3.65	$323.67K ₿3.65
5245	Trakx TRKX	$0.0004466 ₿0.0000000050	-0.75	$319.97K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004466 ₿0.0000000050	$23.72K ₿0.27	$446.67K ₿5.08	$319.97K ₿3.64
5247	SophiaVerse SOPH	$0.001236 ₿0.000000013	-1.92	$321.62K ₿3.64	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.89K ₿0.77	$1.24M ₿13.98	$321.62K ₿3.64
5248	Maple MPL	$0.1842 ₿0.0000020	-0.06	$322.17K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.41K ₿0.55	$1.84M ₿20.8	$322.17K ₿3.64
5254	Paint Swap BRUSH	$0.001044 ₿0.000000011	-1.66	$320.49K ₿3.65	$0.001062 ₿0.000000011	$0.001026 ₿0.000000011	$255.14 ₿0	$320.49K ₿3.65	$320.49K ₿3.65
5258	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	ApeBond ABOND	$0.0008322 ₿0.0000000093	-0.42	$317.05K ₿3.58	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$88.35K ₿0.99	$349.29K ₿3.94	$317.05K ₿3.58
5266	PacMoon PAC	$0.0003249 ₿0.0000000036	-0.47	$316.79K ₿3.58	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.91K ₿3.67	$316.79K ₿3.58
5272	Mars Protocol MARS	$0.001183 ₿0.000000010	77.56	$315.4K ₿2.76	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.76K ₿0.02	$541.01K ₿4.74	$315.4K ₿2.76
5280	Cashaa CAS	$0.0004331 ₿0.0000000048	0.01*	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1126 ₿0.0000012	-1.57	$313.75K ₿3.51	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$92.91K ₿1.05	$1.13M ₿12.6	$313.75K ₿3.51
5284	ETHEREUM IS GOOD EBULL	$0.00003142 ₿0.00000000035	-3.05	$314.25K ₿3.55	$0.00003241 ₿0.00000000036	$0.0000279 ₿0.00000000031	$53.12K ₿0.6	$314.25K ₿3.55	$314.25K ₿3.55
5285	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.73	$312.96K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.8K ₿0.03	$312.96K ₿3.53	$312.96K ₿3.53
5288	cLINK CLINK	$0.2438 ₿0.0000027	-1.06	$312.54K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.54K ₿3.53	$312.54K ₿3.53
5289	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.74	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5290	Aston Martin Cognizant Fan Token AM	$0.1122 ₿0.0000012	-3.25	$312.04K ₿3.51	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.1K ₿0.22	$1.12M ₿12.66	$312.04K ₿3.51
5291	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000034	-2.41	$311.67K ₿3.5	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.67K ₿3.5	$311.67K ₿3.5
5292	CheckDot CDT	$0.04204 ₿0.00000047	-1.62	$310.73K ₿3.51	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.6 ₿0	$420.44K ₿4.75	$310.73K ₿3.51
5296	All Your Base AYB	$0.0000001566 ₿0.0000000000017	-0.13	$309.74K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.2K ₿0.11	$309.74K ₿3.5	$309.74K ₿3.5
5297	Forward FORWARD	$0.00006192 ₿0.00000000069	-0.93	$309.31K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.66K ₿3.5	$309.31K ₿3.49
5300	aBTC ABTC	$88,560 ₿0.99	0.14	$308.17K ₿2.76	$88,598 ₿1.00036	$87,067 ₿0.98	$35.38K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5304	IQ50 IQ50	$0.00000061 ₿0.0000000000068	0.09	$307.75K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.17 ₿0	$307.75K ₿3.46	$307.75K ₿3.46
5306	Sin City SIN	$0.0003522 ₿0.0000000039	0.66	$306.76K ₿3.47	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$84.91K ₿0.97	$352.21K ₿3.98	$306.76K ₿3.47
5309	UXD Stablecoin UXD	$1.02 ₿0.000011	0.01*	$306.59K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.88 ₿0	$9.17M ₿103.58	$306.59K ₿3.46
5313	FATCAT $FATCAT	$0.0003352 ₿0.0000000038	-1.24	$304.76K ₿3.46	$0.0003412 ₿0.0000000038	$0.0003328 ₿0.0000000037	$261.94 ₿0	$334.66K ₿3.8	$304.76K ₿3.46
5314	Synternet SYNT	$0.000293 ₿0.0000000033	-31.21	$306.03K ₿3.45	$0.0004293 ₿0.0000000048	$0.0002714 ₿0.0000000030	$11.39K ₿0.13	$344.24K ₿3.89	$306.03K ₿3.45
5315	Graviton GRAV	$0.0002408 ₿0.0000000027	-4.72	$305.76K ₿3.45	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.4 ₿0	$662.41K ₿7.47	$305.76K ₿3.45
5317	UniLend Finance UFT	$0.002958 ₿0.000000034	-4.31	$305.23K ₿3.45	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.77K ₿0.68	$305.23K ₿3.45	$305.23K ₿3.45
5318	Mendi Finance MENDI	$0.007208 ₿0.000000081	0.20	$304.5K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$72.89 ₿0	$720.89K ₿8.14	$304.5K ₿3.44
5319	Planet Token PLANET	$0.0000003565 ₿0.0000000000040	-1.82	$304.34K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.24K ₿0.15	$357.44K ₿4.03	$304.34K ₿3.44
5320	Groyper GROYPER	$0.003274 ₿0.000000036	-0.61	$304.5K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.78 ₿0	$304.5K ₿3.43	$304.5K ₿3.43
5321	SatoshiVM SAVM	$0.04127 ₿0.00000046	5.28	$303.63K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$120.06K ₿1.36	$867.12K ₿9.84	$303.63K ₿3.44
5322	Linear LINA	$0.00002572 ₿0.00000000034	-34.08	$303.6K ₿3.43	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.53K ₿0.01	$303.7K ₿3.43	$303.6K ₿3.43
5326	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.28	$302.06K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.06K ₿3.41	$302.06K ₿3.41
5333	Kimbo KIMBO	$0.0000043 ₿0.000000000050	-1.37	$300.41K ₿3.5	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.45K ₿0.66	$300.41K ₿3.5	$300.41K ₿3.5
5336	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.28	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5338	Hudi HUDI	$0.0129 ₿0.00000014	-11.30	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5339	FOREST FOREST	$0.0002995 ₿0.0000000033	4.81	$299.54K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.01K ₿0.03	$299.54K ₿3.38	$299.54K ₿3.38
5340	Wombat Exchange WOM	$0.001025 ₿0.000000011	-0.21	$299.5K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.48 ₿0	$1.03M ₿11.6	$299.5K ₿3.39
5341	OctonetAI OCTO	$0.002993 ₿0.000000033	-2.46	$299.31K ₿3.36	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.86K ₿0.02	$299.31K ₿3.36	$299.31K ₿3.36
5342	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.43	$299.13K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.07K ₿0.16	$324.85K ₿3.66	$299.13K ₿3.37
5343	enqAI ENQAI	$0.0003021 ₿0.0000000034	14.88	$299.31K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.99K ₿0.67	$302.1K ₿3.41	$299.31K ₿3.37
5344	Pepoclown HONK	$0.000000000707 ₿0.0000000000000080	0.49	$297.28K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$297.28K ₿3.37	$297.28K ₿3.37
5352	Polka City POLC	$0.0007259 ₿0.0000000081	-2.31	$298.65K ₿3.4	$0.0007464 ₿0.0000000083	$0.0007157 ₿0.0000000080	$66.97K ₿0.76	$493.65K ₿5.61	$298.65K ₿3.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}