Страница результатов 24 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	HeeeHeee HEEHEE	$0.002264	9.25	$1.75M	$0.002278	$0.002002	$8.09K	$1.75M	$1.75M
2861	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	17.00	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2863	Max on ETH MAXETH	$0.00000179	-0.71	$1.74M	$0.00000185	$0.000001749	$145.71K	$1.74M	$1.74M
2865	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-5.81	$1.74M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$11.17K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2868	TEH EPIK DUCK EPIK	$0.00205 ₿0.00000018	-9.40	$1.74M ₿0	$0.002265 ₿0.00000022	$0.001974 ₿0.00000014	$555.31K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02249 ₿0.00000024	$0.02013 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	Carnomaly CARR	$0.0009823 ₿0.000000068	-23.18	$1.72M ₿0	$0.001334 ₿0.000000076	$0.0009613 ₿0.000000062	$6.79K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
2876	El Dorito DORITO	$0.05132	1.77	$1.71M	$0.05215	$0.04853	$1.51K	$1.71M	$1.71M
2877	ONINO ONI	$0.04326 ₿0.0000053	-2.66	$1.71M ₿193.87	$0.04467 ₿0.0000054	$0.04284 ₿0.0000048	$2.53K ₿1.91	$4.33M ₿541.46	$1.71M ₿193.87
2879	Wrapped Accumulate WACME	$0.006293 ₿0.00000016	-1.04	$1.71M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.62K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2880	NanoByte NBT	$0.001322 ₿0.000000036	9.94	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001202 ₿0.000000034	$34.01K ₿1.25	$13.19M ₿361.38	$1.71M ₿46.71
2881	Didi Bam Bam DDBAM	$0.08114	-1.73	$1.7M	$0.08313	$0.08008	$26.94	$1.7M	$1.7M
2886	Libra Incentix LIXX	$0.0002535 ₿0.000000061	-1.81	$1.7M ₿411.6	$0.0002585 ₿0.000000061	$0.0002434 ₿0.000000058	$17.73K ₿16.27	$3.8M ₿921.48	$1.7M ₿411.6
2887	BEPRO Network BEPRO	$0.0001697 ₿0.000000020	-3.08	$1.7M ₿204.08	$0.0001763 ₿0.000000021	$0.0001691 ₿0.000000019	$151.22K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2889	ORC ORC	$0.001702	4.88	$1.7M	$0.001712	$0.001612	$5.71K	$1.7M	$1.7M
2890	UNFK $UNFK	$0.00000001883	1.58	$1.69M	$0.00000001883	$0.00000001799	$41.79	$1.69M	$1.69M
2893	AI Agent Layer AIFUN	$0.003538	-5.39	$1.69M	$0.003985	$0.003412	$84.48K	$1.76M	$1.69M
2895	Reality Metaverse RMV	$0.002299 ₿0.00000075	0.60	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$132.19K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2896	UX Chain UX	$0.0003808 ₿0.000000063	-13.36	$1.69M ₿281.48	$0.0004395 ₿0.000000064	$0.0003753 ₿0.000000062	$21.15K ₿1.63	$4.68M ₿780.47	$1.69M ₿281.48
2898	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.43	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$263.27K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2899	Mobius MOBI	$0.003284 ₿0.00000016	-4.79	$1.69M ₿84.76	$0.00345 ₿0.00000016	$0.00327 ₿0.00000015	$12.73K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
2901	Spheroid Universe SPH	$0.0006361 ₿0.000000042	9.93	$1.68M ₿93.32	$0.0006362 ₿0.000000043	$0.0005662 ₿0.000000041	$356.84 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2904	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2905	LUCA LUCA	$1.11 ₿0.000012	2.48	$1.66M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$303.36K ₿27.97	$2.09M ₿684.63	$1.66M ₿95.6
2906	Carbify CBY	$0.1687 ₿0.000059	-0.53	$1.66M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$8.62K ₿3.76	$8.44M ₿2.96K	$1.66M ₿582.93
2909	Magic Square SQR	$0.008082 ₿0.0000076	2.61	$1.66M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$78.01K ₿8.51	$8.08M ₿7.66K	$1.66M ₿405.16
2911	Thetanuts Finance NUTS	$0.001569	-1.59	$1.66M	$0.001597	$0.001557	$120.85K	$15.71M	$1.66M
2914	TypeAI TYPE	$0.1742 ₿0.000036	1.64	$1.65M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$7.1K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2918	Buying BUY	$0.002501 ₿0.00000037	-13.68	$1.64M ₿230.24	$0.002949 ₿0.00000037	$0.00238 ₿0.00000035	$63.64K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2919	ZooKeeper ZOO	$0.003477 ₿0.000000083	1.95	$1.64M ₿38.82	$0.003475 ₿0.000000084	$0.003369 ₿0.000000078	$207.75 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2921	Dork Lord DORKY	$0.02348	6.26	$1.63M	$0.02478	$0.01919	$579.45K	$1.63M	$1.63M
2922	Everest ID	$0.01395 ₿0.0000024	6.30	$1.63M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$50.52K ₿2.61	$11.19M ₿1.94K	$1.63M ₿283.51
2925	Ferro FER	$0.001128 ₿0.00000013	-0.43	$1.62M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$5.5K ₿0.17	$5.65M ₿633.07	$1.62M ₿155.39
2926	LOL LOL	$0.001668	10.58	$1.63M	$0.001673	$0.001435	$47.85K	$1.63M	$1.63M
2927	Mdex MDX	$0.00171 ₿0.00000075	11.05	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$259.47 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2930	Mancium MANC	$0.1623 ₿0.000012	-5.42	$1.62M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$100.39 ₿1.75	$16.24M ₿1.21K	$1.62M ₿120.77
2931	Bird Dog BIRDDOG	$0.00000386 ₿0.00000000025	-2.16	$1.62M ₿0	$0.00000395 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.21K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
2933	Onooks OOKS	$0.1444 ₿0.0000068	0.06	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2935	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2936	Crashout CRASHOUT	$0.00162	-15.50	$1.62M	$0.00196	$0.001534	$115.83K	$1.62M	$1.62M
2937	BIG BIG	$0.001616	0.34	$1.62M	$0.001637	$0.00157	$275.34	$1.62M	$1.62M
2938	enqAI ENQAI	$0.001633 ₿0.00000067	-2.70	$1.62M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$39.93K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2942	NMKR $NMKR	$0.0008515 ₿0.000000043	7.78	$1.61M ₿82.14	$0.0008518 ₿0.000000043	$0.0007747 ₿0.000000041	$16.15K ₿4.54	$8.52M	$1.61M ₿82.14
2943	Phil PHIL	$0.001597	-0.57	$1.61M	$0.00165	$0.001571	$787.85K	$1.61M	$1.61M
2944	Hacash Diamond HACD	$14.57 ₿0.0053	-11.38	$1.61M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$56.18K ₿1.31	$1.61M ₿482.7	$1.61M ₿0
2945	Ridotto RDT	$0.0051 ₿0.00000070	-2.32	$1.61M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$110.17K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2946	Wam WAM	$0.002363 ₿0.00000011	2.61	$1.61M ₿71.92	$0.002364 ₿0.00000011	$0.002277 ₿0.00000011	$46.07K ₿3.19	$2.36M ₿113.83	$1.61M ₿71.92
2948	BITCOIN•BRO•BEAR (Runes) BRO	$0.0016	-1.83	$1.6M	$0.001661	$0.001585	$1.28K	$1.6M	$1.6M
2949	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2952	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-3.74	$1.6M ₿95.07	$2.02 ₿0.00010	$1.91 ₿0.00010	$69.01K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Dojo token DOJO	$0.002505 ₿0.000010	4.18	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1.01 ₿27.7	$2M	$1.6M ₿0
2954	Lava LAVA	$0.004246 ₿0.00000055	-11.20	$1.59M ₿0	$0.004796 ₿0.00000059	$0.004239 ₿0.00000053	$98.66K ₿4.54	$4.25M ₿558.93	$1.59M ₿0
2955	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2957	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2958	nuco.cloud NCDT	$0.04577 ₿0.000016	-1.11	$1.59M ₿564.46	$0.04642 ₿0.000018	$0.04552 ₿0.000016	$160.5K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2959	HeadStarter HST	$0.008524 ₿0.00000047	3.49	$1.59M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$2.24K ₿1.53	$21.31M ₿1.18K	$1.59M ₿68.02
2962	Defit DEFIT	$0.05144 ₿0.0000030	-1.91	$1.59M ₿85.4	$0.05258 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2963	Allbridge ABR	$0.07924 ₿0.0000055	-3.93	$1.58M ₿54.31	$0.08261 ₿0.0000058	$0.07779 ₿0.0000052	$8.9K ₿0.33	$7.66M ₿541.97	$1.58M ₿54.31
2964	Nucleon xCFX XCFX	$0.1013 ₿0.0000056	4.57	$1.59M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$1.06K ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2965	XELS XELS	$0.0809 ₿0.0000054	0.17	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$81.04K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2966	Arcas ARCAS	$0.02282 ₿0.0000030	-9.98	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.52 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2969	Home3 HTS	$0.02029	9.19	$1.58M	$0.0203	$0.01858	$10.22K	$1.96M	$1.58M
2970	Suicune HSUI	$0.006453 ₿0.00000033	154.45	$1.58M ₿0	$0.006462 ₿0.0000016	$0.002536 ₿0.00000033	$24.76K ₿0.31	$1.58M ₿396.55	$1.58M ₿0
2971	DUST Protocol DUST	$0.0473 ₿0.0000042	-2.02	$1.58M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$342.79K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2972	Azuro Protocol AZUR	$0.007843	-0.67	$1.57M	$0.007897	$0.007752	$229.57K	$7.84M	$1.57M
2973	Kava Lend HARD	$0.01165 ₿0.0000035	19.97	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.009715 ₿0.0000035	$411.75K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
2974	Liquina LQNA	$1.47	3.62	$1.57M	$1.51	$1.42	$7.13K	$1.57M	$1.57M
2975	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	2.28	$1.57M ₿243.25	$0.001044 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2976	Tensorium TNSR	$0.001567	-9.64	$1.57M	$0.001923	$0.001476	$70.97K	$1.57M	$1.57M
2978	SEIYAN SEIYAN	$0.002446 ₿0.00000017	23.39	$1.57M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$182.63K ₿2.79	$2.45M ₿174.51	$1.57M ₿0
2979	EDEN EDEN	$0.0103 ₿0.0000017	-1.22	$1.56M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$82.34K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Decentrawood DEOD	$0.004059 ₿0.000000029	-5.29	$1.58M ₿0	$0.004325 ₿0.000000029	$0.003977 ₿0.000000028	$203.23K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2982	PIZA (Ordinals) PIZA	$0.07446 ₿0.0000069	-11.54	$1.56M ₿144.36	$0.08417 ₿0.0000090	$0.07389 ₿0.0000032	$230.45K ₿47.21	$1.56M ₿144.36	$1.56M ₿144.36
2985	Moxie MOXIE	$0.0002793	-2.74	$1.55M	$0.0002875	$0.0002619	$98.99K	$2.76M	$1.55M
2987	Joystream JOY	$0.001446 ₿0.00000026	2.38	$1.55M ₿234.77	$0.001448 ₿0.00000026	$0.001412 ₿0.00000025	$17.65K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
2989	DeFi DEFI	$0.004629 ₿0.0000020	1.33	$1.55M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$512.19K ₿9.12	$4.63M ₿2.07K	$1.55M ₿352.18
2991	Datamall Coin DMC	$0.004036 ₿0.0000013	1.24	$1.55M ₿518.16	$0.004065 ₿0.0000014	$0.003634 ₿0.0000013	$15.92K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
2993	Neos Credits NCR	$0.03789 ₿0.0000030	0.61	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03716 ₿0.0000029	$178.21 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2994	BlockGames BLOCK	$0.002264	-5.59	$1.54M	$0.002417	$0.002264	$163.74K	$2.27M	$1.54M
2995	Universal Basic Compute UBC	$0.001546	16.89	$1.54M	$0.001581	$0.001322	$791.26K	$1.55M	$1.54M
2996	VinuChain VC	$0.00963 ₿0.00000087	-6.21	$1.54M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$218.44K ₿20.28	$9.35M ₿868.41	$1.54M ₿121.79
2997	Spore SPORE	$0.001534	-0.55	$1.53M	$0.001605	$0.001507	$2.55M	$1.53M	$1.53M
2998	Everyworld EVERY	$0.0006563 ₿0.00000085	-1.64	$1.53M ₿0	$0.0006673 ₿0.00000096	$0.0006553 ₿0.00000066	$9.12K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2999	Kimbo KIMBO	$0.00002209 ₿0.0000000046	2.78	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$141.23K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3000	Verida Token VDA	$0.005646	6.01	$1.53M	$0.005985	$0.005319	$21.23K	$5.65M	$1.53M
3001	Anzen Finance ANZ	$0.001781	-10.75	$1.53M	$0.001996	$0.001651	$23.79K	$17.97M	$1.53M
3002	LABEL Foundation LBL	$0.001339 ₿0.000000084	3.90	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$145.88K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3003	Meta MTA	$0.03045 ₿0.00000079	-0.55	$1.52M ₿39.59	$0.03072 ₿0.00000090	$0.02966 ₿0.00000072	$11.95K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3005	FARCANA FAR	$0.001222 ₿0.0000017	-1.00	$1.52M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$316.57K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3006	Chirpley CHRP	$0.002125 ₿0.00000037	-5.04	$1.52M ₿210.05	$0.002238 ₿0.00000041	$0.002099 ₿0.00000037	$69.43K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3008	Pundi X PURSE PURSE	$0.00005493 ₿0.0000000046	-6.66	$1.52M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.18K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3009	Merchant Token MTO	$0.02554 ₿0.0000016	-6.67	$1.51M ₿96.2	$0.02756 ₿0.0000017	$0.02294 ₿0.0000016	$4.17K ₿0.37	$2.36M ₿150.36	$1.51M ₿96.2
3010	STEAM STEAM	$0.008464	4.51	$1.51M	$0.008471	$0.008008	$3.87K	$8.46M	$1.51M
3011	Crash On Base CRASH	$0.001577	-0.84	$1.51M	$0.001592	$0.001425	$9.67K	$1.51M	$1.51M
3012	COCOS BCX COMBO	$0.01832 ₿0.000013	-24.11	$1.51M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$925.2K ₿56.38	$1.83M ₿1.39K	$1.51M ₿987.06
3013	GHOAD GHOAD	$0.0003764	5.92	$1.51M	$0.0003807	$0.000305	$246.41K	$1.51M	$1.51M
3015	DOGC DOGC	$0.00001503	-9.50	$1.51M	$0.00001675	$0.00001436	$59.6K	$1.51M	$1.51M
3018	Welshare Health Token WEL	$0.005261	-20.94	$1.5M	$0.006845	$0.005598	$36.12K	$15.23M	$1.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}