หน้าผลลัพธ์ 11 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Coinweb CWEB	$0.003028 ₿0.00000016	-3.70	$18.25M ₿766.89	$0.003167 ₿0.00000017	$0.002993 ₿0.00000016	$102.26K ₿2.15	$23.18M ₿1.28K	$18.25M ₿766.89
1179	Stride Staked Atom STATOM	$7.19 ₿0.00020	1.51	$18.22M ₿647.71	$7.25 ₿0.00021	$7.03 ₿0.00020	$854.53K ₿7.3	$18.23M ₿647.71	$18.22M ₿647.71
1180	ThetaDrop TDROP	$0.001647 ₿0.000000069	1.89	$18.21M ₿766.6	$0.002 ₿0.000000073	$0.001612 ₿0.000000068	$2.62M ₿12.76	$18.21M ₿766.6	$18.21M ₿766.6
1181	Nuvola Digital NVL	$1.08	2.13	$18.18M	$1.09	$1.03	$34.85K	$22.72M	$18.18M
1183	sUSD (Optimism) SUSD	$0.8772	1.75	$18.16M	$0.8899	$0.8538	$365K	$18.16M	$18.16M
1184	Flamingo Finance FLM	$0.0335 ₿0.0000019	5.40	$18.09M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.32M ₿271.31	$18.09M ₿1.13K	$18.09M ₿1.13K
1185	Gold DAO GOLDAO	$0.0255	0.62	$18.08M	$0.02591	$0.0246	$1.74K	$25.36M	$18.08M
1186	Loom Network LOOMOLD	$0.02168 ₿0.0000015	-12.97	$17.89M ₿1.24K	$0.02524 ₿0.0000015	$0.02104 ₿0.0000014	$404.72K ₿7.75	$21.46M ₿1.49K	$17.89M ₿1.24K
1188	RETARDIO RETARDIO	$0.018 ₿0.00000024	5.00	$18.07M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.24M ₿4.93	$18.07M ₿246.79	$18.07M ₿246.79
1189	Galatasaray Fan Token GAL	$2.65 ₿0.000037	11.56	$17.99M ₿235.68	$2.72 ₿0.000037	$2.38 ₿0.000035	$9.97M ₿16.25	$26.46M ₿371.3	$17.99M ₿235.68
1192	Stake DAO SDT	$0.2853 ₿0.0000040	5.14	$17.93M ₿220.04	$0.2888 ₿0.0000041	$0.2713 ₿0.0000039	$18.14K ₿0.03	$19.03M ₿257.26	$17.93M ₿220.04
1193	Vara Network VARA	$0.006456 ₿0.0000014	13.24	$17.92M ₿619.67	$0.006987 ₿0.0000018	$0.0057 ₿0.0000013	$1.06M ₿76.56	$64.57M ₿14.99K	$17.92M ₿619.67
1194	Advertise Coin ADCO	$0.3978 ₿0.000011	1.88	$17.9M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$6K ₿0.17	$19.89M ₿561.56	$17.9M ₿505.41
1195	Gems VIP GEMS	$0.03487	1.81	$17.86M	$0.03568	$0.03424	$3.78M	$29.25M	$17.86M
1196	Dione DIONE	$0.001756 ₿0.00000026	0.31	$17.82M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$164.26K ₿64.88	$23.6M ₿2.62K	$17.82M ₿2.5K
1197	OG Fan Token OG	$4.14 ₿0.000092	-0.81	$17.79M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$7.41M ₿122.09	$20.69M ₿460.23	$17.79M ₿439.65
1198	Empyreal EMP	$59.19 ₿0.00065	8.55	$17.76M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$176.95K ₿0.51	$17.76M ₿195.42	$17.76M ₿195.42
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.08	$17.73M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.39M ₿281.53	$17.73M	$17.73M ₿0
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9652 ₿0.000010	$0.937 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	OORT OORT	$0.04553 ₿0.0000073	0.53	$17.71M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$1.07M ₿83.41	$90.87M ₿14.72K	$17.71M ₿476.35
1202	Persistence XPRT	$0.07775 ₿0.0000045	-1.05	$17.7M ₿918.58	$0.07873 ₿0.0000046	$0.0753 ₿0.0000045	$3.24M ₿6.88	$17.71M ₿924.05	$17.7M ₿918.58
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.05	$17.65M	$1	$0.9972	$983.68K	$17.65M	$17.65M
1204	Bitcoin Gold BTG	$1 ₿0.00066	-12.69	$17.57M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$324.8K ₿197.93	$17.57M ₿14.07K	$17.57M ₿11.74K
1205	WUFFI WUF	$0.0000002093	-0.75	$17.56M	$0.000000212	$0.0000002091	$67.13K	$17.54M	$17.56M
1206	Samoyedcoin SAMO	$0.003686 ₿0.00000014	10.05	$17.51M ₿622.21	$0.004045 ₿0.00000015	$0.003349 ₿0.00000014	$3.93M ₿16.53	$17.51M ₿706.6	$17.51M ₿622.21
1210	Leash LEASH	$160.85 ₿0.0071	1.57	$17.29M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$671.67K ₿31.44	$17.29M ₿773.16	$17.29M ₿772.97
1211	michi $MICHI	$0.03105	3.62	$17.28M	$0.03634	$0.02928	$6.18M	$17.28M	$17.28M
1212	ASD ASD	$0.02322 ₿0.0000010	-6.94	$17.16M ₿769.5	$0.02499 ₿0.0000010	$0.02307 ₿0.0000010	$1.2M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1213	PIXL PIXL	$0.03444 ₿0.0000011	3.19	$17.22M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.06K ₿0.87	$17.22M ₿555.71	$17.22M ₿555.71
1214	Inverse Finance INV	$28.78 ₿0.00083	-2.01	$17.12M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$237.14K ₿8.13	$17.7M ₿460.39	$17.12M ₿428.1
1215	XBorg XBG	$0.07937	-0.13	$17.1M	$0.08197	$0.07701	$116.63K	$79.56M	$17.1M
1216	Rupiah Token IDRT	$0.00005873 ₿0.00000000091	-1.57	$17.11M ₿173.19	$0.00005975 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.11M ₿173.19	$17.11M ₿173.19
1217	Fractal Bitcoin FB	$0.606	-2.31	$17.09M	$0.6709	$0.6048	$2.24M	$73.67M	$17.09M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2354 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002715 ₿0.000000016	4.32	$17.07M ₿953.52	$0.0002756 ₿0.000000019	$0.0002584 ₿0.000000014	$874.34K ₿7.93	$27.16M ₿1.64K	$17.07M ₿953.52
1219	Bluzelle BLZ	$0.03676 ₿0.0000062	3.83	$17.07M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.85M ₿110.02	$18.41M ₿3.11K	$17.07M ₿2.67K
1220	Luna by Virtuals LUNA	$0.01696	26.72	$17M	$0.01819	$0.01333	$2.75M	$17M	$17M
1221	RabBitcoin RBTC	$0.000001329	1.46	$16.92M	$0.00000134	$0.0000013	$869.62K	$28.01M	$16.92M
1223	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	1.09	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$300.67 ₿0.01	$66.42M ₿2.43K	$16.77M ₿115.62
1224	Planet IX IXT	$0.1223 ₿0.0000015	0.79	$16.72M ₿175.01	$0.1231 ₿0.0000016	$0.1207 ₿0.0000015	$22.42K ₿4.2	$18.71M ₿241.76	$16.72M ₿175.01
1225	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.96	$16.63M ₿0	$2.05	$1.87	$66.27 ₿0.01	$16.63M	$16.63M ₿0
1226	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.87	$16.57M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.81M ₿126.92	$40.29M ₿1.6K	$16.57M ₿613.68
1227	Hoppy HOPPY	$0.00003937	25.65	$16.56M	$0.00004215	$0.00003134	$3.78M	$16.56M	$16.56M
1228	Aragon ANT	$0.4134 ₿0.00013	-3.41	$16.55M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$224.26 ₿131.77	$17.86M ₿5.67K	$16.55M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.75 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.73 ₿0.000059	0.50	$16.52M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$200.7K ₿11.19	$18.34M ₿623.89	$16.52M ₿545.36
1231	Boba Oppa BOBAOPPA	$0.0008239 ₿0.0000000081	-7.71	$16.48M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$94.22K ₿8.47	$16.48M ₿811.62	$16.48M ₿0
1232	Numbers Protocol NUM	$0.02152 ₿0.0000019	0.60	$16.47M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.27M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1233	Joe Coin JOE	$0.01643 ₿0.000000034	6.05	$16.44M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.34M ₿1.75	$16.44M ₿34.14	$16.44M ₿34.14
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Chain Games CHAIN	$0.04322 ₿0.00000025	3.65	$16.44M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$41.11K ₿0.92	$21.35M ₿127.28	$16.44M ₿86.22
1235	crow with knife CAW	$0.0000000214 ₿0.00000000000015	-4.33	$16.39M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$141.45K ₿12.86	$16.39M ₿123.02	$16.39M ₿0
1236	Portal PORTAL	$0.09781 ₿0.000021	0.78	$16.39M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.25M ₿589.8	$98.09M ₿21.63K	$16.39M ₿3.61K
1237	Neuron NRN	$0.0379	11.82	$16.39M	$0.03791	$0.03378	$604.6K	$37.91M	$16.39M
1238	Shiro Neko SHIRO	$0.00000001636	9.14	$16.36M	$0.00000001639	$0.00000001451	$3.16M	$16.36M	$16.36M
1239	REVOX REX	$0.01811	57.96	$16.31M	$0.02	$0.01145	$8.58M	$54.36M	$16.31M
1240	Realio Network RIO	$0.2374 ₿0.000031	8.57	$16.3M ₿0	$0.2381 ₿0.000035	$0.2155 ₿0.000031	$2.27M ₿184.88	$16.3M ₿1.74K	$16.3M ₿0
1241	PeiPei PEIPEI	$0.00000003874	-7.80	$16.3M	$0.0000000448	$0.00000003736	$2.18M	$16.3M	$16.3M
1242	Indigo Protocol INDY	$0.9484 ₿0.000036	-1.47	$16.27M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$16.62K ₿3.74	$33.19M ₿1.29K	$16.27M ₿404.77
1243	Biswap BSW	$0.03247 ₿0.0000016	-5.88	$16.23M ₿838.72	$0.03704 ₿0.0000017	$0.03244 ₿0.0000016	$81.89M ₿89.11	$18.77M ₿969.69	$16.23M ₿838.72
1244	Pepe Unchained PEPU	$0.002042	-37.93	$16.23M	$0.003665	$0.001665	$3.92M	$16.23M	$16.23M
1245	JETT CRYPTO JETT	$0.231	0.62	$16.2M	$0.2351	$0.2295	$270.77K	$23.14M	$16.2M
1246	COCA COCA	$0.1426	0.56	$16.19M	$0.143	$0.1414	$568.26K	$142.65M	$16.19M
1247	Heroes of Mavia MAVIA	$0.3124 ₿0.000069	28.98	$16.17M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$49.23M ₿628.04	$78.29M ₿17.24K	$16.17M ₿2.07K
1248	Houdini Swap LOCK	$0.1716 ₿0.000012	1.36	$16.16M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$15.56K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1249	Thena THE	$0.292 ₿0.0000075	1.51	$16.1M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$11.66M ₿16.64	$73.69M ₿1.14K	$16.1M ₿209.47
1250	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1252	Seamless Protocol SEAM	$0.485 ₿0.000078	4.62	$16.11M ₿0	$0.487 ₿0.000082	$0.4636 ₿0.000077	$518.58K ₿14.02	$48.51M ₿7.87K	$16.11M ₿0
1253	American Coin USA	$0.000001379	-2.91	$16.02M	$0.000001469	$0.000001359	$1.18M	$16.02M	$16.02M
1254	UPCX UPC	$3.87 ₿0.000034	5.97	$16.08M ₿37.6	$3.88 ₿0.000034	$3.66 ₿0.000032	$747.27K ₿13.51	$3.02B ₿26.92K	$16.08M ₿37.6
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.27	1.95	$16.05M	$1,813.08	$1,763.84	$319.27K	$16.05M	$16.05M
1258	Frax Price Index Share FPIS	$0.4747 ₿0.000018	5.05	$15.97M ₿505.29	$0.4767 ₿0.000018	$0.4519 ₿0.000017	$5.28K ₿0.22	$47.48M ₿1.82K	$15.97M ₿505.29
1259	Sturdy STRDY	$0.7644 ₿0.000015	8.16	$15.83M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$8.24M ₿2.05	$76.44M ₿1.5K	$15.83M ₿76.02
1260	Grok $GROK	$0.002508 ₿0.00000014	5.66	$15.85M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.35M ₿171.02	$16.54M ₿1K	$15.85M ₿959.29
1261	GamerCoin GHX	$0.02553 ₿0.0000024	3.67	$15.89M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$505.71K ₿24.72	$20.61M ₿2K	$15.89M ₿1.55K
1263	Propchain PROPC	$0.5827 ₿0.000060	-3.14	$15.78M ₿995.51	$0.6045 ₿0.000063	$0.5832 ₿0.000059	$113.66K ₿27.04	$37.19M ₿5.08K	$15.78M ₿995.51
1264	Helium IOT IOT	$0.0006339 ₿0.000000018	0.59	$15.68M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$27.59K ₿0.42	$126.8M ₿3.62K	$15.68M ₿458.76
1265	Hex Trust USD USDX	$1	-0.01*	$15.73M	$1.01	$0.9808	$3K	$15.73M	$15.73M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3531 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Wagmi WAGMI	$0.009083 ₿0.00000019	2.75	$15.72M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.16M ₿5.7	$45.41M	$15.72M ₿303.09
1268	GammaSwap GS	$0.07227	5.41	$15.52M	$0.07374	$0.06791	$70.02K	$115.66M	$15.52M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.0186 ₿0.0000011	1.39	$15.51M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$305.04K ₿4.66	$18.61M ₿1.12K	$15.51M ₿722.13
1272	Alchemix USD ALUSD	$0.9803 ₿0.000014	-0.33	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$149.63K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1273	World of Dypians WOD	$0.08405	-0.23	$15.42M	$0.08463	$0.0836	$8.17M	$84.13M	$15.42M
1275	SUKU SUKU	$0.03584 ₿0.0000032	2.47	$15.42M ₿765.22	$0.03708 ₿0.0000034	$0.03497 ₿0.0000016	$295.95K ₿104.01	$53.76M ₿4.99K	$15.42M ₿765.22
1276	Token dForce USD USX	$0.9972 ₿0.000015	-0.59	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.64K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1277	CEEK Smart VR Token CEEK	$0.01585 ₿0.0000010	0.43	$15.35M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$700.75K ₿38.25	$15.86M ₿1.05K	$15.35M ₿910.32
1278	The Arena ARENA	$0.007322	-1.30	$15.37M	$0.007606	$0.006877	$128.08K	$73.67M	$15.37M
1279	Alpha Fi ALPHA	$1.71	-7.48	$15.34M	$1.87	$1.7	$134.06K	$17.14M	$15.34M
1280	Bityuan BTY	$0.0227 ₿0.000018	-1.00	$15.34M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$214.64K ₿0	$15.34M	$15.34M ₿0
1281	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1282	Opulous OPUL	$0.03052 ₿0.0000034	-1.21	$15.29M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$624.07K ₿45.45	$15.29M ₿1.71K	$15.29M ₿1.56K
1283	Pundi X NPXS	$0.00006457 ₿0.0000000086	0	$15.27M ₿2.04K	$0.00006457 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	PURPLE PEPE PURPE	$0.00003613	-4.08	$15.27M	$0.00003857	$0.00003566	$114.17K	$15.27M	$15.27M
1285	Cornucopias COPI	$0.0148 ₿0.0000010	-0.05	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$132.63K ₿9.16	$56.85M ₿4.13K	$15.21M ₿935.82
1286	Coupon Assets CA	$0.8247 ₿0.0000093	0.11	$15.17M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.84M ₿69	$222.67M ₿2.54K	$15.17M ₿116.32
1287	Synternet SYNT	$0.01701	2.34	$15.12M	$0.01717	$0.01659	$1.67M	$19.47M	$15.12M
1288	BOB BOB	$0.7152	2.76	$15.1M	$0.7323	$0.6687	$85K	$15.1M	$15.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}