11 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.02909 ₿0.0000014	-0.15	$17.64M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.34M ₿109.87	$29.09M ₿1.49K	$17.64M ₿904.16
1180	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.04	$17.6M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.57M ₿281.53	$17.6M	$17.6M ₿0
1181	Advertise Coin ADCO	$0.3907 ₿0.000011	-1.17	$17.58M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.89K ₿0.17	$19.54M ₿561.56	$17.58M ₿505.41
1182	Karrat KARRAT	$0.07028	3.75	$17.52M	$0.07345	$0.06633	$755.66K	$70.16M	$17.52M
1184	ThetaDrop TDROP	$0.001583 ₿0.000000069	0.34	$17.5M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$95.19K ₿12.76	$17.5M ₿766.6	$17.5M ₿766.6
1185	OctaSpace OCTA	$0.4604 ₿0.000020	8.84	$17.62M ₿587.92	$0.4791 ₿0.000020	$0.4197 ₿0.000019	$499.76K ₿4.97	$17.62M ₿587.92	$17.62M ₿587.92
1186	LeverFi LEVER	$0.0004995 ₿0.000000052	1.97	$17.48M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.95M ₿390.83	$17.49M ₿1.85K	$17.48M ₿1.54K
1187	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	3.38	$17.45M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005786 ₿0.00000000087	$5.31K ₿6.06	$17.45M ₿173.19	$17.45M ₿173.19
1188	ルームネットワーク LOOMOLD	$0.02078 ₿0.0000015	-12.71	$17.34M ₿1.24K	$0.03264 ₿0.0000015	$0.02078 ₿0.0000014	$381.54K ₿7.75	$20.79M ₿1.49K	$17.34M ₿1.24K
1189	Gold DAO GOLDAO	$0.02449	10.47	$17.36M	$0.0245	$0.02106	$16.5K	$24.35M	$17.36M
1190	Fractal Bitcoin FB	$0.618	-9.05	$17.34M	$0.6955	$0.5985	$2.51M	$75.02M	$17.34M
1191	Sendcoin SEND	$0.0173	-0.15	$17.33M	$0.0174	$0.01444	$1.02M	$17.33M	$17.33M
1192	OORT OORT	$0.04454 ₿0.0000073	-5.01	$17.3M ₿476.35	$0.0469 ₿0.0000077	$0.04449 ₿0.0000072	$949.99K ₿83.41	$89.03M ₿14.72K	$17.3M ₿476.35
1193	DexTools DEXT	$0.2194 ₿0.000013	-3.42	$17.23M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$51.1K ₿7.7	$26.46M ₿1.75K	$17.23M ₿1.17K
1195	コルテックス CTXC	$0.07433 ₿0.0000057	-4.25	$17.01M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$5.26M ₿93.21	$22.27M ₿1.72K	$17.01M ₿1.26K
1196	Stake DAO SDT	$0.2716 ₿0.0000040	-3.72	$17.06M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$40.6K ₿0.03	$18.12M ₿257.26	$17.06M ₿220.04
1197	Chain Games CHAIN	$0.04471 ₿0.00000025	-0.75	$16.97M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$60.15K ₿0.92	$22.05M ₿127.28	$16.97M ₿86.22
1198	pippin PIPPIN	$0.01703	-1.54	$17.1M	$0.01752	$0.01555	$10.74M	$17.1M	$17.1M
1199	Joe Coin JOE	$0.01692 ₿0.000000034	4.77	$16.9M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.9M ₿34.14	$16.9M ₿34.14
1200	American Coin USA	$0.000001439	-13.21	$16.7M	$0.000001659	$0.00000128	$1.59M	$16.7M	$16.7M
1201	Planet IX IXT	$0.1222 ₿0.0000015	-2.98	$16.74M ₿175.01	$0.1264 ₿0.0000016	$0.1218 ₿0.0000015	$60.81K ₿4.2	$18.73M ₿241.76	$16.74M ₿175.01
1202	Indigo Protocol INDY	$0.9768 ₿0.000036	3.90	$16.67M ₿404.77	$0.9753 ₿0.000039	$0.896 ₿0.000036	$26.9K ₿3.74	$34.14M ₿1.29K	$16.67M ₿404.77
1203	XBorg XBG	$0.07753	-3.71	$16.7M	$0.08179	$0.07634	$89.55K	$77.66M	$16.7M
1204	Voxies VOXEL	$0.07072 ₿0.0000045	11.78	$16.67M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$51.74M ₿112	$21.22M ₿1.37K	$16.67M ₿788.95
1205	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.82	$16.51M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$228.41 ₿0.01	$65.4M ₿2.43K	$16.51M ₿115.62
1206	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.80	$16.51M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.04M ₿126.92	$40.14M ₿1.6K	$16.51M ₿613.68
1207	Hegic HEGIC	$0.01527 ₿0.00000031	2.86	$16.46M ₿339.69	$0.01564 ₿0.00000032	$0.01456 ₿0.00000030	$39.56K ₿0.67	$16.46M ₿339.69	$16.46M ₿339.69
1208	Boson Protocol BOSON	$0.1111 ₿0.0000097	1.12	$16.47M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.65M ₿28.69	$22.24M ₿1.97K	$16.47M ₿1.22K
1210	Galatasaray Fan Token GAL	$2.4 ₿0.000037	7.51	$16.41M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$4.64M ₿16.25	$24.14M ₿371.3	$16.41M ₿235.68
1211	Boba Oppa BOBAOPPA	$0.0008257 ₿0.0000000081	6.62	$16.81M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.96K ₿8.47	$16.81M ₿811.62	$16.81M ₿0
1213	Houdini Swap LOCK	$0.1731 ₿0.000012	0.70	$16.3M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$23.43K ₿10.26	$16.3M ₿1.19K	$16.3M ₿384.21
1214	crow with knife CAW	$0.0000000212 ₿0.00000000000015	-0.07	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$215.7K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1217	The Arena ARENA	$0.007777	1.21	$16.3M	$0.00968	$0.006933	$542.37K	$78.13M	$16.3M
1218	Leash LEASH	$150.18 ₿0.0071	-4.06	$16.14M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.14M ₿773.16	$16.14M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2335 ₿0.0000025	$0.02256 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Based Pepe PEPE	$0.00000003819	-3.19	$16.07M	$0.00000003993	$0.00000003743	$520.13K	$16.07M	$16.07M
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	JETT CRYPTO JETT	$0.2292	-0.10	$16.05M	$0.2308	$0.2249	$263.4K	$22.93M	$16.05M
1223	COCA COCA	$0.1412	0.14	$16.03M	$0.1422	$0.1407	$601.55K	$141.21M	$16.03M
1224	RabBitcoin RBTC	$0.000001269	2.95	$16.02M	$0.000001379	$0.000001219	$512.44K	$26.51M	$16.02M
1225	LTOネットワーク LTO	$0.03654 ₿0.0000035	4.66	$16M ₿1.53K	$0.0388 ₿0.0000036	$0.03492 ₿0.0000034	$2.67M ₿123.34	$16M ₿1.53K	$16M ₿1.53K
1226	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1227	PIXL PIXL	$0.03194 ₿0.0000011	-6.01	$15.97M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$16.22K ₿0.87	$15.97M ₿555.71	$15.97M ₿555.71
1228	michi $MICHI	$0.02867	2.34	$15.91M	$0.02915	$0.02459	$4.63M	$15.91M	$15.91M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.38 ₿0.00048	$44.09 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.000252 ₿0.000000016	-0.61	$15.84M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$711.6K ₿7.93	$25.21M ₿1.64K	$15.84M ₿953.52
1230	Vara Network VARA	$0.00575 ₿0.0000014	2.44	$15.84M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$335.19K ₿76.56	$57.5M ₿14.99K	$15.84M ₿619.67
1232	Propchain PROPC	$0.585 ₿0.000060	0.56	$15.82M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$110.8K ₿27.04	$37.29M ₿5.08K	$15.82M ₿995.51
1233	ブルゼル BLZ	$0.03405 ₿0.0000062	0.88	$15.78M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$17.02M ₿3.11K	$15.78M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001666 ₿0.000000017	$0.001579 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.9 ₿0.000014	-1.64	$15.77M ₿0	$1.94	$1.77	$600.31 ₿0.01	$15.77M	$15.77M ₿0
1235	Samoyedcoin SAMO	$0.003317 ₿0.00000014	-1.57	$15.74M ₿622.21	$0.003386 ₿0.00000015	$0.003162 ₿0.00000014	$637.6K ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1237	Alpha Fi ALPHA	$1.75	16.45	$15.65M	$1.75	$1.5	$94.44K	$17.5M	$15.65M
1238	Numbers Protocol NUM	$0.02052 ₿0.0000019	-1.52	$15.64M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$15.85M ₿1.19K	$15.64M ₿1.17K
1239	Hex Trust USD USDX	$0.9948	0.90	$15.64M	$1.04	$0.9674	$145.1	$15.64M	$15.64M
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.1	-0.82	$15.63M	$1,799.67	$1,733.89	$20.49K	$15.63M	$15.63M
1241	Neuron NRN	$0.0361	0.86	$15.61M	$0.03747	$0.03436	$267.61K	$36.11M	$15.61M
1243	Bityuan BTY	$0.02284 ₿0.000018	-1.31	$15.43M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$215.05K ₿0	$15.43M	$15.43M ₿0
1244	Alchemix USD ALUSD	$0.9785 ₿0.000014	-0.36	$15.41M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$119K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1245	Token dForce USD USX	$0.9982 ₿0.000015	-0.04	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.02K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1246	Seamless Protocol SEAM	$0.4639 ₿0.000078	-0.77	$15.43M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$377.78K ₿14.02	$46.45M ₿7.87K	$15.43M ₿0
1247	Opulous OPUL	$0.0308 ₿0.0000034	-4.52	$15.44M ₿1.56K	$0.03267 ₿0.0000038	$0.0308 ₿0.0000033	$546.48K ₿45.45	$15.44M ₿1.71K	$15.44M ₿1.56K
1248	Switch Token SWITCH	$0.0003478 ₿0.000000010	-5.11	$15.39M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.17K ₿13.77	$17.4M ₿33.67	$15.39M ₿0
1249	Portal PORTAL	$0.09191 ₿0.000021	0.61	$15.35M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.93M ₿589.8	$91.87M ₿21.63K	$15.35M ₿3.61K
1251	CHEQD Network CHEQ	$0.01716 ₿0.0000012	-7.17	$15.37M ₿900.95	$0.0186 ₿0.0000012	$0.01694 ₿0.0000010	$224.55K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1252	AMATERASU OMIKAMI OMIKAMI	$0.01535 ₿0.000000039	1.84	$15.35M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$119.91K ₿0.19	$15.35M ₿39.87	$15.35M ₿39.87
1253	Verasity VRA	$0.001594 ₿0.00000010	5.12	$15.35M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.28M ₿220.35	$154.06M ₿10.62K	$15.35M ₿1.06K
1254	PURPLE PEPE PURPE	$0.00003649	-6.55	$15.34M	$0.00003911	$0.00003592	$125.19K	$15.34M	$15.34M
1255	Aventus AVT	$1.6 ₿0.000059	-0.08	$15.29M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$67.8K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1256	World of Dypians WOD	$0.08344	0.51	$15.26M	$0.08346	$0.0818	$6.36M	$83.46M	$15.26M
1257	プンディエックス NPXS	$0.00006449 ₿0.0000000086	-1.87	$15.25M ₿2.04K	$0.00006572 ₿0.000000010	$0.00005903 ₿0.0000000068	$196.02 ₿0.15	$16.67M ₿2.23K	$15.25M ₿2.04K
1259	Cornucopias COPI	$0.0148 ₿0.0000010	1.06	$15.21M ₿935.82	$0.0148 ₿0.0000010	$0.01425 ₿0.0000010	$127.09K ₿9.16	$56.87M ₿4.13K	$15.21M ₿935.82
1260	STUFF.io STUFF	$0.006853 ₿0.00000055	3.14	$15.19M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$47.07K ₿1.85	$68.63M ₿48.34	$15.19M ₿0
1261	Sturdy STRDY	$0.7322 ₿0.000015	2.40	$15.16M ₿76.02	$0.7562 ₿0.000016	$0.7134 ₿0.000015	$4.53M ₿2.05	$73.22M ₿1.5K	$15.16M ₿76.02
1262	Thena THE	$0.2747 ₿0.0000075	-0.55	$15.15M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.59M ₿16.64	$69.34M ₿1.14K	$15.15M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3502 ₿0.0000037	$0.34 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Empyreal EMP	$50.21 ₿0.00065	-6.11	$15.06M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$140.61K ₿0.51	$15.06M ₿195.42	$15.06M ₿195.42
1266	WaterNeuron WTN	$0.1307	28.45	$15.04M	$0.1294	$0.1018	$25.99K	$15.04M	$15.04M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Africarare UBU	$0.01802 ₿0.00000088	1.73	$14.98M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$80.8K ₿2.53	$18.03M ₿881.7	$14.98M ₿37.84
1270	Hacken Token HAI	$0.01796 ₿0.0000011	-0.32	$14.96M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$276.17K ₿4.66	$17.95M ₿1.12K	$14.96M ₿722.13
1271	WeatherXM WXM	$0.2362	0.98	$14.88M	$0.2366	$0.2317	$21.37K	$23.61M	$14.88M
1272	Coupon Assets CA	$0.8084 ₿0.0000093	-0.80	$14.89M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.81M ₿69	$218.52M ₿2.54K	$14.89M ₿116.32
1273	Wagmi WAGMI	$0.008593 ₿0.00000019	0.75	$14.87M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.32M ₿5.7	$42.91M	$14.87M ₿303.09
1274	Sceptre Staked FLR SFLR	$0.02286	-0.62	$14.87M	$0.02315	$0.02215	$122.41K	$14.87M	$14.87M
1275	Trias Token TRIAS	$1.48 ₿0.00016	-0.53	$14.84M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$423.63K ₿25.34	$14.84M ₿1.67K	$14.84M ₿1.67K
1277	Frax Price Index Share FPIS	$0.4407 ₿0.000018	0.97	$14.83M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$177.52 ₿0.22	$44.08M ₿1.82K	$14.83M ₿505.29
1278	SUKU SUKU	$0.03445 ₿0.0000032	4.33	$14.83M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$292.48K ₿104.01	$51.69M ₿4.99K	$14.83M ₿765.22
1279	Helium IOT IOT	$0.0005957 ₿0.000000018	6.66	$14.8M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$11.18K ₿0.42	$119.49M ₿3.62K	$14.8M ₿458.76
1280	Synternet SYNT	$0.01667	-0.98	$14.78M	$0.01695	$0.01657	$1.63M	$19.02M	$14.78M
1281	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	-4.14	$14.72M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$938.03K ₿38.25	$15.2M ₿1.05K	$14.72M ₿910.32
1282	GammaSwap GS	$0.06842	-3.39	$14.69M	$0.07129	$0.06754	$34.16K	$109.5M	$14.69M
1283	UPCX UPC	$3.54 ₿0.000034	-2.77	$14.69M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$766.59K ₿13.51	$2.76B ₿26.92K	$14.69M ₿37.6
1284	Shiro Neko SHIRO	$0.00000001468	2.04	$14.68M	$0.00000001526	$0.00000001433	$2.04M	$14.68M	$14.68M
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002434 ₿0.000000026	$0.001619 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	ドラゴンチェーン DRGN	$0.03969 ₿0.00000091	-3.43	$14.63M ₿336.99	$0.04118 ₿0.00000098	$0.03736 ₿0.00000078	$15.48K ₿2.03	$17.21M ₿396.38	$14.63M ₿336.99
1288	GamerCoin GHX	$0.02344 ₿0.0000024	2.35	$14.6M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$607.61K ₿24.72	$18.94M ₿2K	$14.6M ₿1.55K
1291	Cronos zkEVM CRO ZKCRO	$0.09527	1.38	$14.52M	$0.09519	$0.09172	$7.8K	$14.52M	$14.52M
1292	GameFi GAFI	$1.32 ₿0.00013	-4.43	$14.5M ₿1.51K	$1.42 ₿0.00014	$1.32 ₿0.00013	$77.58K ₿2.4	$19.81M ₿2.07K	$14.5M ₿1.51K
1293	MCOIN MCOIN	$0.08152 ₿0.000016	-0.95	$14.43M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$248.46K ₿20.54	$40.76M ₿8.11K	$14.43M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}