Página de Resultados 11 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Samoyedcoin SAMO	$0.004335 ₿0.00000014	5.13	$20.6M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.85M ₿16.53	$20.6M ₿706.6	$20.6M ₿622.21
1210	ThetaDrop TDROP	$0.001855 ₿0.000000069	2.18	$20.41M ₿766.6	$0.001856 ₿0.000000073	$0.001813 ₿0.000000068	$92.86K ₿12.76	$20.41M ₿766.6	$20.41M ₿766.6
1211	Shadow Token SHDW	$0.1265 ₿0.000027	0.46	$20.45M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$441.12K ₿53.41	$21.38M ₿4.64K	$20.45M ₿4.41K
1212	Klever KLV	$0.002261 ₿0.000000050	-3.65	$20.44M ₿455.86	$0.002373 ₿0.000000051	$0.002255 ₿0.000000049	$381.97K ₿13.77	$20.44M ₿455.85	$20.44M ₿455.86
1213	REI Network REI	$0.02091 ₿0.0000015	1.25	$20.45M ₿1.54K	$0.02129 ₿0.0000016	$0.02047 ₿0.0000015	$1.71M ₿367.76	$20.91M ₿1.59K	$20.45M ₿1.54K
1214	Adshares ADS	$0.5276 ₿0.0000062	0.80	$20.42M ₿241.47	$0.5416 ₿0.0000064	$0.5118 ₿0.0000061	$27.99K ₿3.51	$20.44M ₿241.52	$20.42M ₿241.47
1216	ShapeShift FOX Token FOX	$0.0328 ₿0.0000013	5.23	$20.42M ₿851.7	$0.03304 ₿0.0000014	$0.03095 ₿0.0000013	$358.66K ₿23.26	$32.81M ₿1.38K	$20.42M ₿851.7
1217	Grok $GROK	$0.00323 ₿0.00000014	2.90	$20.42M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$9.79M ₿171.02	$21.31M ₿1K	$20.42M ₿959.29
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2762 ₿0.0000025	$0.02669 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zkLink ZKL	$0.07224	1.68	$20.34M	$0.07481	$0.07083	$10.57M	$72.26M	$20.34M
1220	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.14	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$52.8K ₿1.5	$153.54M ₿2.22K	$20.27M ₿292.77
1221	Bluzelle BLZ	$0.04342 ₿0.0000062	-1.20	$20.25M ₿2.67K	$0.04423 ₿0.0000063	$0.04266 ₿0.0000060	$2.29M ₿110.02	$21.7M ₿3.11K	$20.25M ₿2.67K
1222	Numbers Protocol NUM	$0.02593 ₿0.0000019	-11.19	$20.15M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.12M ₿24.93	$20.41M ₿1.19K	$20.15M ₿1.17K
1224	Cratos CRTS	$0.000321 ₿0.000000016	4.15	$19.9M ₿953.52	$0.0003278 ₿0.000000019	$0.0003061 ₿0.000000014	$1.34M ₿7.93	$31.65M ₿1.64K	$19.9M ₿953.52
1226	Vertex VRTX	$0.03846 ₿0.0000037	11.35	$20.04M ₿928.89	$0.03846 ₿0.0000038	$0.03452 ₿0.0000036	$3.24M ₿50.04	$38.4M ₿4.56K	$20.04M ₿928.89
1227	Self Chain SLF	$0.2068	0.43	$20.02M	$0.2158	$0.205	$11.82M	$69.35M	$20.02M
1228	Frax Price Index Share FPIS	$0.5914 ₿0.000018	-7.44	$20.08M ₿505.29	$0.6445 ₿0.000018	$0.5871 ₿0.000017	$6.82K ₿0.22	$58.77M ₿1.82K	$20.08M ₿505.29
1229	Counterparty XCP	$7.72 ₿0.00016	49.51	$20M ₿418.73	$7.83 ₿0.00017	$5.04 ₿0.00016	$4.81K ₿0.06	$20.44M ₿427.86	$20M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.67 ₿0.00048	$52.15 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Stride Staked Atom STATOM	$8.34 ₿0.00020	4.65	$19.91M ₿647.71	$8.4 ₿0.00021	$7.92 ₿0.00020	$412.29K ₿7.3	$19.91M ₿647.71	$19.91M ₿647.71
1232	LTO Network LTO	$0.04529 ₿0.0000035	1.89	$19.84M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.71M ₿123.34	$19.85M ₿1.53K	$19.84M ₿1.53K
1233	SwarmNode.ai SNAI	$0.022	-3.39	$19.86M	$0.02399	$0.02133	$3.1M	$22.01M	$19.86M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00197 ₿0.000000017	$0.001867 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	CoinMetro XCM	$0.06529 ₿0.0000012	1.89	$19.73M ₿371.1	$0.0658 ₿0.0000012	$0.06407 ₿0.0000012	$57.82K ₿0.05	$20.88M ₿403.41	$19.73M ₿371.1
1235	Reef REEF	$0.0004417 ₿0.000000045	1.07	$19.63M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004312 ₿0.000000044	$2.4M ₿493.39	$19.63M ₿1.04K	$19.63M ₿1.04K
1236	RAMP RAMP	$0.04778 ₿0.0000018	-2.36	$21M ₿762.76	$0.05155 ₿0.0000020	$0.0486 ₿0.0000018	$304.14 ₿0.23	$51.1M ₿1.86K	$21M ₿762.76
1237	Gitcoin GTC	$0.3223 ₿0.000025	1.60	$19.62M ₿1.58K	$0.3308 ₿0.000027	$0.3152 ₿0.000025	$4.02M ₿124.59	$32.23M ₿2.59K	$19.62M ₿1.58K
1238	IlluminatiCoin NATI	$0.0000005944 ₿0.0000000000010	-9.38	$19.73M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$49.06K ₿0.06	$19.73M ₿35.12	$19.73M ₿0
1240	Vyvo Smart Chain VSC	$0.00434 ₿0.00000034	2.64	$19.56M ₿782.85	$0.004365 ₿0.00000035	$0.004221 ₿0.00000033	$153.13K ₿9.63	$86.87M ₿6.98K	$19.56M ₿782.85
1241	Clash of Lilliput COL	$0.2371 ₿0.000011	-5.29	$19.65M ₿985.26	$0.2517 ₿0.000012	$0.2316 ₿0.000011	$12.93K ₿1.52	$239.45M ₿12.01K	$19.65M ₿985.26
1242	GammaSwap GS	$0.0896	4.22	$19.45M	$0.09121	$0.08562	$55.31K	$143.4M	$19.45M
1243	Frontier Token FRONT	$0.2152 ₿0.000017	2.20	$19.38M ₿1.55K	$0.2153 ₿0.000018	$0.2093 ₿0.000016	$1.84K ₿463.69	$19.38M ₿1.59K	$19.38M ₿1.55K
1244	Quickswap QUICK	$25.74 ₿0.0011	2.10	$19.35M ₿719.54	$26.07 ₿0.0012	$25.16 ₿0.0011	$13.86K ₿0.29	$25.69M ₿1.19K	$19.35M ₿719.54
1246	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1247	Slash Vision Labs SVL	$0.003888	-1.06	$19.2M	$0.00394	$0.003856	$910.49K	$38.87M	$19.2M
1248	AstraAI ASTRA	$1.91 ₿0.000042	41.46	$19.04M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$165.32K ₿0.23	$19.04M ₿428.51	$19.04M ₿0
1250	Thena THE	$0.3471 ₿0.0000075	2.35	$19.14M ₿209.47	$0.3536 ₿0.0000078	$0.3368 ₿0.0000074	$23.1M ₿16.64	$88.68M ₿1.14K	$19.14M ₿209.47
1251	Measurable Data Token MDT	$0.03145 ₿0.0000014	4.48	$19.08M ₿904.16	$0.0321 ₿0.0000015	$0.03004 ₿0.0000014	$4.12M ₿109.87	$31.46M ₿1.49K	$19.08M ₿904.16
1255	Boson Protocol BOSON	$0.1276 ₿0.0000097	3.12	$19.03M ₿1.22K	$0.1301 ₿0.000010	$0.1236 ₿0.0000093	$2.15M ₿28.69	$25.54M ₿1.97K	$19.03M ₿1.22K
1256	LooksRare LOOKS	$0.01904 ₿0.0000024	4.61	$18.95M ₿2.48K	$0.01966 ₿0.0000025	$0.01806 ₿0.0000022	$5.37M ₿320.02	$18.95M ₿2.48K	$18.95M ₿2.48K
1257	Flamingo Finance FLM	$0.03467 ₿0.0000019	-4.75	$18.92M ₿1.13K	$0.03679 ₿0.0000021	$0.03455 ₿0.0000019	$5.76M ₿271.31	$18.92M ₿1.13K	$18.92M ₿1.13K
1258	MCOIN MCOIN	$0.1068 ₿0.000016	-1.05	$18.91M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$445.75K ₿20.54	$53.42M ₿8.11K	$18.91M ₿0
1260	Indigo Protocol INDY	$1.07 ₿0.000036	3.07	$18.75M ₿404.77	$1.08 ₿0.000039	$1.03 ₿0.000036	$37.77K ₿3.74	$37.63M ₿1.29K	$18.75M ₿404.77
1261	Quickswap QUICK	$0.02488 ₿0.0000011	2.23	$18.74M ₿693.1	$0.02539 ₿0.0000011	$0.02423 ₿0.0000011	$5.36M ₿60.39	$23.98M ₿1K	$18.74M ₿693.1
1262	Binance-Peg EOS EOS	$0.7701 ₿0.000015	0.57	$18.67M ₿0	$0.7782 ₿0.000015	$0.751 ₿0.000014	$408.83K ₿0.34	$18.67M	$18.67M ₿0
1264	XBorg XBG	$0.08618	0.84	$18.6M	$0.08935	$0.08464	$114.86K	$86.52M	$18.6M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4143 ₿0.0000037	$0.4021 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MOO DENG MOODENG	$0.00004406	-4.82	$18.56M	$0.00005136	$0.00004208	$9.28M	$18.56M	$18.56M
1267	Taraxa TARA	$0.003411 ₿0.00000014	-8.03	$18.42M ₿568.42	$0.00373 ₿0.00000014	$0.003385 ₿0.00000013	$440.56K ₿8.96	$36.69M ₿1.53K	$18.42M ₿568.42
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Sigma SIGMA	$0.02045	-3.08	$18.4M	$0.02213	$0.0199	$1.86M	$18.4M	$18.4M
1272	WUFFI WUF	$0.0000002176	2.35	$18.26M	$0.0000002181	$0.000000212	$216.38K	$18.24M	$18.26M
1274	MANEKI MANEKI	$0.002037	6.33	$18.05M	$0.002093	$0.001914	$11.25M	$18.11M	$18.05M
1276	Mother Iggy MOTHER	$0.01818	5.85	$17.93M	$0.0186	$0.01707	$2.46M	$17.93M	$17.93M
1277	Miracle Play MPT	$0.02103 ₿0.0000017	-0.76	$17.95M ₿660.53	$0.02122 ₿0.0000019	$0.02102 ₿0.0000016	$517.47K ₿16.1	$21.97M ₿795.27	$17.95M ₿660.53
1278	The Arena ARENA	$0.007862	-6.41	$17.94M	$0.008808	$0.007799	$268.17K	$78.76M	$17.94M
1279	Seamless Protocol SEAM	$0.5047 ₿0.000078	1.65	$17.93M ₿0	$0.5076 ₿0.000082	$0.4959 ₿0.000077	$417.77K ₿14.02	$50.47M ₿7.87K	$17.93M ₿0
1280	Bityuan BTY	$0.02633 ₿0.000018	1.26	$17.89M ₿0	$0.02637 ₿0.	$0.02575 ₿0.	$160.84K ₿0	$17.89M	$17.89M ₿0
1282	KONDUX KNDX	$0.03246 ₿0.0000011	1.86	$17.87M ₿620.21	$0.03429 ₿0.0000012	$0.03169 ₿0.0000011	$54.07K ₿4.69	$30.76M ₿1.08K	$17.87M ₿620.21
1285	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01583 ₿0.00000014	$0.008263 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1286	crow with knife CAW	$0.00000002319 ₿0.00000000000015	3.42	$17.81M ₿0	$0.0000000235 ₿0.00000000000017	$0.00000002169 ₿0.00000000000014	$120.3K ₿12.86	$17.81M ₿123.02	$17.81M ₿0
1287	Synternet SYNT	$0.01923	0.80	$17.74M	$0.01968	$0.01906	$2.42M	$22.23M	$17.74M
1288	Port3 Network PORT3	$0.03491 ₿0.0000032	0.94	$17.74M ₿353.92	$0.03508 ₿0.0000034	$0.03426 ₿0.0000032	$28.26M ₿90.34	$34.79M ₿3.26K	$17.74M ₿353.92
1289	Red Pulse Phoenix PHB	$0.005236 ₿0.00000017	28.18	$17.73M ₿576.15	$0.005236 ₿0.00000017	$0.004064 ₿0.00000016	$3.56 ₿0	$17.76M ₿577.05	$17.73M ₿576.15
1290	MemeFi MEMEFI	$0.001771	-0.40	$17.72M	$0.001792	$0.001727	$12.55M	$17.72M	$17.72M
1291	VeBetterDAO B3TR	$0.07887	-0.36	$17.72M	$0.07929	$0.0784	$654.98K	$17.72M	$17.72M
1292	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.56M	$1	$0.99	$1.11M	$17.56M	$17.56M
1293	WHY WHY	$0.00000004177 ₿0.00000000000011	-1.48	$17.54M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.73M ₿0.71	$17.54M ₿48.36	$17.54M ₿0
1294	Hifi Finance HIFI	$0.1183 ₿0.000016	-0.09	$17.49M ₿1.98K	$0.1226 ₿0.000018	$0.1178 ₿0.000016	$8.4M ₿384.77	$19.75M ₿2.31K	$17.49M ₿1.98K
1297	META META	$828.22 ₿0.0068	-14.49	$17.3M ₿0	$968.67 ₿0.0069	$739.61 ₿0.0065	$244.12K ₿0.27	$17.3M	$17.3M ₿0
1298	Fidu FIDU	$0.3758 ₿0.000010	0.03	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1299	Pepecoin PEP	$0.0001914 ₿0.00000000046	-2.39	$17.18M ₿0	$0.0001977 ₿0.00000000060	$0.0001914 ₿0.00000000046	$173.38K ₿0.15	$17.18M ₿8.44	$17.18M ₿0
1300	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$17.27M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.23M ₿281.53	$17.27M	$17.27M ₿0
1304	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-0.70	$17.07M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$3.25M ₿105.95	$63.32M ₿2.2K	$17.07M ₿587.81
1305	Aventus AVT	$1.77 ₿0.000059	1.20	$17.04M ₿545.36	$1.78 ₿0.000062	$1.74 ₿0.000058	$421.39K ₿11.19	$18.78M ₿623.89	$17.04M ₿545.36
1306	Nacho the Kat NACHO	$0.00005928	-2.68	$17.02M	$0.00006124	$0.00005835	$403.53K	$17.02M	$17.02M
1307	Inverse Finance INV	$28.52 ₿0.00083	0.34	$16.98M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$137.32K ₿8.13	$17.53M ₿460.39	$16.98M ₿428.1
1308	American Coin USA	$0.000001459	6.56	$16.97M	$0.000001549	$0.00000134	$593.04K	$16.97M	$16.97M
1309	Persistence XPRT	$0.07454 ₿0.0000045	1.62	$16.94M ₿918.58	$0.07525 ₿0.0000046	$0.07251 ₿0.0000045	$4.49M ₿6.88	$17.05M ₿924.05	$16.94M ₿918.58
1310	The Doge NFT DOG	$0.001264 ₿0.00000023	7.32	$16.9M ₿3.5K	$0.001283 ₿0.00000024	$0.001171 ₿0.00000022	$229.99K ₿55.01	$21.54M ₿3.98K	$16.9M ₿3.5K
1311	LIMITUS LMT	$0.02035	8.00	$16.9M	$0.02232	$0.01866	$958.98K	$16.9M	$16.9M
1312	ASD ASD	$0.02263 ₿0.0000010	7.15	$16.81M ₿769.5	$0.02282 ₿0.0000010	$0.02112 ₿0.0000010	$1.31M ₿39.26	$16.81M ₿769.5	$16.81M ₿769.5
1313	AdEx ADX	$0.1129 ₿0.0000039	2.54	$16.7M ₿571.75	$0.1149 ₿0.0000042	$0.1096 ₿0.0000039	$6.73M ₿150.67	$16.94M ₿595.38	$16.7M ₿571.75
1314	Scallop SCA	$0.1527 ₿0.000011	-9.30	$16.67M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$7.99M ₿101.88	$38.25M	$16.67M ₿0
1315	Foom FOOM	$0.00000009559 ₿0.00000000000041	-7.91	$16.73M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009176 ₿0.00000000000041	$44.49K ₿35.94	$16.73M ₿72.74	$16.73M ₿72.74
1316	YieldNest Restaked ETH YNETH	$2,791.16	2.69	$16.73M	$2,792.06	$2,717.68	$93.58	$16.73M	$16.73M
1318	EverValue Coin EVA	$1.07	0.63	$16.66M	$1.08	$1.01	$10.47K	$20.06M	$16.66M
1319	Alpha Fi ALPHA	$1.83	-4.90	$16.61M	$1.99	$1.26	$488.79K	$18.27M	$16.61M
1320	Penpie PNP	$3.18 ₿0.000068	1.03	$16.44M ₿313.31	$3.25 ₿0.000071	$3.05 ₿0.000052	$49.55K ₿5.25	$31.25M ₿683.99	$16.44M ₿313.31
1321	Voxies VOXEL	$0.06967 ₿0.0000045	-1.42	$16.44M ₿788.95	$0.07208 ₿0.0000049	$0.06944 ₿0.0000045	$13.1M ₿112	$20.91M ₿1.37K	$16.44M ₿788.95
1322	Masa MASA	$0.02938	-3.78	$16.43M	$0.03147	$0.02895	$3.69M	$46.21M	$16.43M
1323	Aura BAL AURABAL	$4.48 ₿0.00019	3.07	$16.39M ₿704.77	$4.5 ₿0.00019	$4.35 ₿0.00019	$29.63K ₿0.13	$16.39M ₿704.77	$16.39M ₿704.77
1326	Litentry LIT	$0.3595 ₿0.000020	4.65	$16.23M ₿1.02K	$0.3646 ₿0.000021	$0.3216 ₿0.000020	$72.23K ₿41.35	$35.93M ₿2.05K	$16.23M ₿1.02K
1327	Mochi MOCHI	$0.00001616 ₿0.00000000065	3.44	$16.22M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$187.85K ₿9.35	$16.22M ₿660.41	$16.22M ₿660.41
1328	Cornucopias COPI	$0.01569 ₿0.0000010	0.86	$16.21M ₿935.82	$0.01608 ₿0.0000010	$0.01551 ₿0.0000010	$154.74K ₿9.16	$60.29M ₿4.13K	$16.21M ₿935.82
1329	UPCX UPC	$3.9 ₿0.000034	0.51	$16.19M ₿37.6	$3.91 ₿0.000034	$3.86 ₿0.000032	$994.64K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1330	BiLira TRYB	$0.0259 ₿0.00000044	0.33	$16.16M ₿671.5	$0.02601 ₿0.00000044	$0.02566 ₿0.00000043	$189.31K ₿0.1	$16.16M ₿671.5	$16.16M ₿671.5
1332	GME GME	$0.002337 ₿0.0000000069	16.75	$16.1M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$6.4M ₿6.91	$16.1M ₿47.89	$16.1M ₿0
1333	Leash LEASH	$149.63 ₿0.0071	1.85	$16.09M ₿772.97	$150.95 ₿0.0075	$146.21 ₿0.0071	$1.52M ₿31.44	$16.09M ₿773.16	$16.09M ₿772.97
1334	World of Dypians WOD	$0.07896	-0.20	$16.05M	$0.07972	$0.07863	$11.47M	$78.77M	$16.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}