$3.42T
Capitalização total de mercado
$79.72B
Volume total
BTC 62.88%     ETH 8.98%
Dominância

Página de Resultados 11 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 Aura BAL  AURABAL $3.85
₿0.00019
3.97 $14.14M
₿704.77
$3.85
₿0.00019
$3.71
₿0.00019
$37.16K
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1338 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
2.47 $14.42M
₿613.68
$1.49
₿0.000081
$1.42
₿0.000074
$3.54M
₿126.92
$29M
₿1.6K
$14.42M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1340 ShapeShift FOX Token  FOX $0.02296
₿0.0000013
2.03 $14.3M
₿851.7
$0.02335
₿0.0000014
$0.02248
₿0.0000013
$260.1K
₿23.26
$22.97M
₿1.38K
$14.3M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1341 HERBCOIN  HERB $0.153
-1.17 $14.13M
$0.155
$0.1522
$3.33K
$15.31M
$14.13M
Previsão de Preço do HERBCOIN(herb)
1342 Vyvo Smart Chain  VSC $0.003016
₿0.00000034
-1.76 $14.07M
₿782.85
$0.003182
₿0.00000035
$0.002982
₿0.00000033
$227.18K
₿9.63
$60.38M
₿6.98K
$14.07M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1343 WUFFI  WUF $0.0000001702
1.10 $14.23M
$0.0000001705
$0.0000001667
$50.79K
$14.23M
$14.23M
Previsão de Preço do WUFFI(wuf)
1344 Unizen  ZCX $0.02112
₿0.0000044
-0.29 $13.22M
₿3.11K
$0.02228
₿0.0000047
$0.02094
₿0.0000044
$394.8K
₿36.79
$19.91M
₿4.25K
$13.22M
₿3.11K
Previsão de Preço do Unizen(zcx)
1345 Hum(AI)n Web3  DOME $0.0001545
₿0.0000000076
-11.76 $14.08M
₿206.46
$0.0001763
₿0.0000000078
$0.0001544
₿0.0000000076
$674.76K
₿7.95
$15.45M
₿765.08
$14.08M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1346 Grok  GROK $0.002188
₿0.00000014
2.55 $13.81M
₿959.29
$0.002238
₿0.00000017
$0.002109
₿0.00000014
$3.81M
₿171.02
$14.41M
₿1K
$13.81M
₿959.29
Previsão de Preço do Grok(grok)
1347 Cratos  CRTS $0.0002202
₿0.000000016
0.65 $13.98M
₿953.52
$0.0002252
₿0.000000019
$0.0002188
₿0.000000014
$542.64K
₿7.93
$22.03M
₿1.64K
$13.98M
₿953.52
Previsão de Preço do Cratos(crts)
1349 Redbelly Network  RBNT $0.01373
3.38 $13.95M
$0.01434
$0.01313
$855.93K
$136.81M
$13.95M
Previsão de Preço do Redbelly Network(rbnt)
1350 DIMO  DIMO $0.04114
₿0.0000055
-1.20 $13.84M
₿1.19K
$0.04235
₿0.0000057
$0.0411
₿0.0000053
$143.59K
₿5.67
$41.15M
₿5.57K
$13.84M
₿1.19K
Previsão de Preço do DIMO(dimo)
1352 Spectral  SPEC $0.6835
4.73 $14.11M
$0.703
$0.6527
$4.72M
$68.45M
$14.11M
Previsão de Preço do Spectral(spec)
1353 Seamless Protocol  SEAM $0.3646
₿0.000078
-0.86 $14.11M
₿0
$0.3689
₿0.000082
$0.3656
₿0.000077
$245.66K
₿14.02
$36.57M
₿7.87K
$14.11M
₿0
Previsão de Preço do Seamless Protocol(seam)
1354 BMX  BMX $5.33
₿0.000029
-0.06 $14.51M
₿35.4
$5.4
₿0.000031
$5.12
₿0.000029
$16.53K
₿1.08
$14.51M
₿296.08
$14.51M
₿35.4
Previsão de Preço do BMX(bmx)
1356 GoGoPool  GGP $1.97
₿0.00020
1.87 $13.96M
₿706.93
$2.02
₿0.00020
$1.93
₿0.00019
$888.67
₿0.8
$38.1M
₿3.82K
$13.96M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1358 American Coin  USA $0.00000121
3.37 $14.13M
$0.00000125
$0.00000117
$849.46K
$14.13M
$14.13M
Previsão de Preço do American Coin(usa)
1360 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01815
₿0.00000016
$0.01736
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1363 Based ETH  BSDETH $2,642.12
₿0.050
1.99 $13.65M
₿0
$2,682.97
₿0.052
$2,590.69
₿0.050
$566.24K
₿5.57
$13.65M
$13.65M
₿0
Previsão de Preço do Based ETH(bsdeth)
1366 Cult DAO  CULT $0.00000335
₿0.000000000066
-1.58 $13.6M
₿280.55
$0.00000348
₿0.000000000067
$0.000003199
₿0.000000000064
$151.05K
₿14.12
$16.7M
₿328.57
$13.6M
₿280.55
Previsão de Preço do Cult DAO(cult)
1367 michi  $MICHI $0.0244
0.36 $13.56M
$0.02524
$0.02421
$2.56M
$13.56M
$13.56M
Previsão de Preço do michi($michi)
1368 Carrot  CRT $109.54
0.04 $13.52M
$109.59
$109.49
$15.11K
$13.52M
$13.52M
Previsão de Preço do Carrot(crt)
1369 Wrapped Mantle  WMNT $0.5737
₿0.000018
2.45 $13.31M
₿0
$0.576
₿0.000019
$0.56
₿0.000018
$779.99K
₿115.54
$13.31M
$13.31M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1376 Vita Inu  VINU $0.00000001499
₿0.00000000000029
2.61 $13.49M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$1.24M
₿55.4
$13.49M
₿266.49
$13.49M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1377 Numbers Protocol  NUM $0.01675
₿0.0000019
2.67 $13.41M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$758.86K
₿24.93
$13.58M
₿1.19K
$13.41M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1378 SYMMIO  SYMM $0.03548
6.31 $13.48M
$0.03742
$0.03337
$42.47K
$19.44M
$13.48M
Previsão de Preço do SYMMIO(symm)
1379 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.80 $13.36M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$323.41K
₿8.33
$30.11M
₿1.66K
$13.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 THORSwap  THOR $0.0679
₿0.0000041
2.44 $13.36M
₿717.76
$0.06853
₿0.0000042
$0.0662
₿0.0000041
$27.01K
₿2.54
$19.1M
₿1.75K
$13.36M
₿717.76
Previsão de Preço do THORSwap(thor)
1383 Shadow Token  SHDW $0.08202
₿0.000027
-1.94 $13.27M
₿4.41K
$0.08622
₿0.000031
$0.082
₿0.000026
$215.48K
₿53.41
$13.87M
₿4.64K
$13.27M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1384 World of Dypians  WOD $0.06033
0.01* $13.19M
$0.06049
$0.06011
$8.93M
$60.3M
$13.19M
Previsão de Preço do World of Dypians(wod)
1386 crow with knife  CAW $0.00000001735
₿0.00000000000015
0.75 $13.3M
₿0
$0.00000001768
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$185.54K
₿12.86
$13.3M
₿123.02
$13.3M
₿0
Previsão de Preço do crow with knife(caw)
1387 Alvara Protocol  ALVA $0.203
₿0.000010
4.49 $13.53M
₿43.68
$0.2081
₿0.000011
$0.1943
₿0.000010
$264.56K
₿2.5
$40.39M
₿2.04K
$13.53M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1389 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1390 OctaSpace  OCTA $0.3355
₿0.000020
1.12 $13.15M
₿587.92
$0.3383
₿0.000020
$0.3254
₿0.000019
$610.19K
₿4.97
$13.15M
₿587.92
$13.15M
₿587.92
Previsão de Preço do OctaSpace(octa)
1392 Fidu  FIDU $0.2844
₿0.000010
0.03 $13.09M
₿520.66
$0.2844
₿0.000010
$0.2843
₿0.0000099
$7.15K
₿0.04
$13.09M
₿520.66
$13.09M
₿520.66
Previsão de Preço do Fidu(fidu)
1393 Sendcoin  SEND $0.01311
-9.99 $13.12M
$0.01461
$0.01276
$251.44K
$13.12M
$13.12M
Previsão de Preço do Sendcoin(send)
1394 Thena  THE $0.2366
₿0.0000075
3.05 $13.06M
₿209.47
$0.2423
₿0.0000078
$0.2295
₿0.0000074
$8M
₿16.64
$61.52M
₿1.14K
$13.06M
₿209.47
Previsão de Preço do Thena(the)
1395 EthicHub  ETHIX $0.1842
₿0.0000030
11.36 $12.99M
₿214.89
$0.1838
₿0.0000030
$0.1654
₿0.0000029
$8.36K
₿0.01
$18.42M
₿304.82
$12.99M
₿214.89
Previsão de Preço do EthicHub(ethix)
1396 Dimitra  DMTR $0.01399
₿0.0000028
-3.47 $13.59M
₿1.47K
$0.01452
₿0.0000030
$0.01399
₿0.0000028
$229.3K
₿26.4
$13.59M
₿1.47K
$13.59M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1397 Reef  REEF $0.0002881
₿0.000000045
4.77 $12.91M
₿1.04K
$0.0002975
₿0.000000048
$0.0001913
₿0.000000044
$1.32M
₿493.39
$12.91M
₿1.04K
$12.91M
₿1.04K
Previsão de Preço do Reef(reef)
1398 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.17 $13M
₿334.67
$1.01
₿0.000014
$0.9984
₿0.000014
$138.2K
₿0.56
$13M
₿334.67
$13M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1400 IMO  IMO $1.16
₿0.0000031
-0.57 $12.99M
₿34.72
$1.17
₿0.0000031
$1.11
₿0.0000030
$92.07K
₿0.02
$20.99M
₿58.53
$12.99M
₿34.72
Previsão de Preço do IMO(imo)
1402 SpaceChain (ERC-20)  SPC $0.03181
₿0.00000015
0.92 $12.92M
₿61.7
$0.03208
₿0.00000015
$0.03152
₿0.00000013
$5.34K
₿0.67
$19.2M
₿92.26
$12.92M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1404 Billy (Bitcoin)  BDC $0.01256
3.59 $12.54M
$0.01368
$0.01117
$50.91K
$12.54M
$12.54M
Previsão de Preço do Billy (Bitcoin)(bdc)
1405 Propchain  PROPC $0.402
₿0.000060
-2.52 $15.24M
₿995.51
$0.4181
₿0.000063
$0.4027
₿0.000059
$463.35K
₿27.04
$25.68M
₿5.08K
$15.24M
₿995.51
Previsão de Preço do Propchain(propc)
1406 AstraAI  ASTRA $1.3
₿0.000042
-3.08 $12.97M
₿0
$1.37
₿0.000044
$1.3
₿0.000042
$254.33K
₿0.23
$12.97M
₿428.51
$12.97M
₿0
Previsão de Preço do AstraAI(astra)
1407 Ellipsis  EPS $0.01842
₿0.00000043
1.38 $12.87M
₿306.85
$0.01848
₿0.00000043
$0.01817
₿0.00000042
$2.88
₿0.01
$13.33M
₿317.94
$12.87M
₿306.85
Previsão de Preço do Ellipsis(eps)
1409 Cornucopias  COPI $0.01242
₿0.0000010
2.89 $12.83M
₿935.82
$0.01258
₿0.0000010
$0.01207
₿0.0000010
$276.16K
₿9.16
$47.73M
₿4.13K
$12.83M
₿935.82
Previsão de Preço do Cornucopias(copi)
1411 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001136
₿0.000000010
$0.0007408
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1412 PiP  PIP $16.36
2.79 $12.87M
$17.14
$15.84
$477.05K
$12.87M
$12.87M
Previsão de Preço do PiP(pip)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,551.71
1.85 $12.66M
$2,599.45
$2,504.11
$24.67K
$12.66M
$12.66M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1415 zKML  ZKML $0.1353
₿0.0000066
2.22 $13.05M
₿0
$0.1397
₿0.0000070
$0.1324
₿0.0000064
$22.92K
₿7.65
$13.53M
₿660.83
$13.05M
₿0
Previsão de Preço do zKML(zkml)
1419 Brickken  BKN $0.1792
₿0.000011
-0.45 $12.8M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$356.38K
₿3.37
$25.63M
₿1.58K
$12.8M
₿360.89
Previsão de Preço do Brickken(bkn)
1420 GammaSwap  GS $0.05751
-4.04 $12.67M
$0.06086
$0.05745
$33.46K
$92.03M
$12.67M
Previsão de Preço do GammaSwap(gs)
1421 BFG Token  BFG $0.01603
₿0.00000023
14.37 $12.15M
₿0
$0.01602
₿0.00000024
$0.01378
₿0.00000023
$150.88K
₿0.55
$53.16M
₿1.2K
$12.15M
₿0
Previsão de Preço do BFG Token(bfg)
1423 Hifi Finance  HIFI $0.08322
₿0.000016
-4.14 $12.44M
₿1.98K
$0.0931
₿0.000018
$0.08323
₿0.000016
$30.82M
₿384.77
$13.9M
₿2.31K
$12.44M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1424 Frax Price Index Share  FPIS $0.3602
₿0.000018
0.04 $12.49M
₿505.29
$0.3602
₿0.000018
$0.3599
₿0.000017
$113.27
₿0.22
$36.02M
₿1.82K
$12.49M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1426 PeiPei  PEIPEI $0.00000002998
1.24 $12.62M
$0.0000000306
$0.00000002924
$859.17K
$12.62M
$12.62M
Previsão de Preço do PeiPei(peipei)
1427 Beefy.Finance  BIFI $154.5
₿0.0060
3.06 $12.35M
₿488.28
$157.65
₿0.0062
$149.63
₿0.0057
$595K
₿53.67
$12.35M
₿488.28
$12.35M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1428 Quiztok  QTCON $0.001078
₿0.000000032
-4.31 $12.37M
₿206
$0.001149
₿0.000000034
$0.001076
₿0.000000032
$385.33K
₿5.17
$12.93M
₿390.42
$12.37M
₿206
Previsão de Preço do Quiztok(qtcon)
1431 Soil  SOIL $0.3248
₿0.000042
4.43 $13M
₿298.31
$0.3459
₿0.000045
$0.3072
₿0.000038
$224.89K
₿10.9
$32.47M
₿4.24K
$13M
₿298.31
Previsão de Preço do Soil(soil)
1432 Fulcrom  FUL $0.005882
₿0.00000017
1.55 $12.43M
₿306.1
$0.005959
₿0.00000018
$0.005784
₿0.00000017
$14.11K
₿0.42
$117.72M
₿3.45K
$12.43M
₿306.1
Previsão de Preço do Fulcrom(ful)
1433 Bitrue Coin  BTR $0.03588
₿0.00000088
0.49 $12.46M
₿253.71
$0.03601
₿0.00000089
$0.0354
₿0.00000084
$690.05K
₿159.75
$28.74M
₿705.8
$12.46M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1435 WeFi  WFI $0.3892
-1.23 $12.35M
$0.3975
$0.389
$735.9K
$389.26M
$12.35M
Previsão de Preço do WeFi(wfi)
1436 sUSD (Optimism)  SUSD $0.9289
0.23 $12.42M
$0.9294
$0.9237
$108.95K
$12.42M
$12.42M
Previsão de Preço do sUSD (Optimism)(susd)
1440 Aventus  AVT $1.29
₿0.000059
1.44 $12.46M
₿545.36
$1.31
₿0.000062
$1.27
₿0.000058
$397.01K
₿11.19
$13.67M
₿623.89
$12.46M
₿545.36
Previsão de Preço do Aventus(avt)
1443 TOPIA  TOPIA $0.00915
₿0.0000010
7.21 $13.14M
₿909.09
$0.009659
₿0.0000011
$0.008524
₿0.0000010
$80.56K
₿5.14
$45.75M
₿5.16K
$13.14M
₿909.09
Previsão de Preço do TOPIA(topia)
1444 Osmosis allBTC  BTC $108,725
₿1
0.70 $12.29M
$109,626
₿1
$107,966
₿1
$2.15M
$12.29M
$12.29M
Previsão de Preço do Osmosis allBTC(btc)
1445 Cronos zkEVM CRO  ZKCRO $0.08724
2.02 $12.29M
$0.08725
$0.08535
$16.16K
$12.29M
$12.29M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1447 Aladdin DAO  ALD $0.08158
₿0.00000088
1.93 $12.22M
₿132.71
$0.08168
₿0.00000094
$0.07999
₿0.00000082
$91.14K
₿26.55
$12.24M
₿132.85
$12.22M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1448 KRYLL  KRL $0.3061
₿0.000013
0.89 $12.2M
₿490.29
$0.308
₿0.000013
$0.3032
₿0.000013
$118.56K
₿15.88
$15.13M
₿662.75
$12.2M
₿490.29
Previsão de Preço do KRYLL(krl)
1449 Based Pepe  PEPE $0.00000002907
1.22 $12.26M
$0.00000003014
$0.00000002872
$545.96K
$12.26M
$12.26M
Previsão de Preço do Based Pepe(pepe)
1450 Aki Network  AKI $0.007233
₿0.00000024
-1.41 $12.19M
₿0
$0.007473
₿0.00000026
$0.007087
₿0.00000024
$735.74K
₿33.09
$14.45M
$12.19M
₿0
Previsão de Preço do Aki Network(aki)
1451 DeFiPulse Index  DPI $92.84
₿0.0019
3.90 $12.15M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$15.76K
₿1.43
$12.15M
₿399.19
$12.15M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1452 SUKU  SUKU $0.02634
₿0.0000032
-0.33 $12.18M
₿765.22
$0.02658
₿0.0000034
$0.02606
₿0.0000016
$379.24K
₿104.01
$39.56M
₿4.99K
$12.18M
₿765.22
Previsão de Preço do SUKU(suku)
1454 PIVX  PIVX $0.1264
₿0.0000068
3.47 $11.97M
₿560.3
$0.1298
₿0.0000071
$0.1217
₿0.0000068
$2.89M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
Previsão de Preço do PIVX(pivx)
1455 WHY  WHY $0.00000002807
₿0.00000000000011
11.39 $11.78M
₿0
$0.00000002924
₿0.00000000000012
$0.00000002518
₿0.00000000000011
$1.25M
₿0.71
$11.78M
₿48.36
$11.78M
₿0
Previsão de Preço do WHY(why)
1456 Pibble  PIB $0.0004998
₿0.0000000092
3.17 $12.07M
₿202.33
$0.0005024
₿0.0000000097
$0.0004845
₿0.0000000091
$183.78K
₿0.32
$14.84M
₿274.31
$12.07M
₿202.33
Previsão de Preço do Pibble(pib)
1458 Stader BNBx  BNBX $727.73
₿0.0092
0.90 $11.94M
₿420.61
$731.06
₿0.0092
$721.25
₿0.0089
$911.47
₿2.47
$0
$11.94M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1459 Lingo  LINGO $0.03764
-0.51 $11.9M
$0.03788
$0.03763
$439.32K
$11.9M
$11.9M
Previsão de Preço do Lingo(lingo)
1460 GameFi  GAFI $1.08
₿0.00013
-0.23 $11.82M
₿1.51K
$1.11
₿0.00014
$1.08
₿0.00013
$338.61K
₿2.4
$16.15M
₿2.07K
$11.82M
₿1.51K
Previsão de Preço do GameFi(gafi)
1462 Singularry  SINGULARRY $0.01195
-4.14 $11.95M
$0.0126
$0.01182
$67.91K
$11.95M
$11.95M
Previsão de Preço do Singularry(singularry)
1463 Wrapped STEAMX  WSTEAMX $0.07298
₿0.00000044
0.44 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07266
₿0.00000042
$578.93
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1466 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.01 $11.81M
$1
$0.9989
$30.9K
$11.81M
$11.81M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1467 Miracle Play  MPT $0.01384
₿0.0000017
-1.03 $11.8M
₿660.53
$0.014
₿0.0000019
$0.01377
₿0.0000016
$376.22K
₿16.1
$14.45M
₿795.27
$11.8M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1469 YUSD Stablecoin  YUSD $0.9941
₿0.000014
-0.09 $11.78M
₿171.31
$0.995
₿0.000014
$0.9941
₿0.000014
$8.18
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1470 FC Barcelona Fan Token  BAR $1.02
₿0.000055
1.05 $11.72M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$3.49M
₿105.95
$40.6M
₿2.2K
$11.72M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1471 ASD  ASD $0.01593
₿0.0000010
5.63 $11.78M
₿769.5
$0.01699
₿0.0000010
$0.01491
₿0.0000010
$1.36M
₿39.26
$11.78M
₿769.5
$11.78M
₿769.5
Previsão de Preço do ASD(asd)
1472 Agoras: Tau Net  AGRS $0.6769
₿0.000065
-3.84 $12.18M
₿1.2K
$0.7141
₿0.000069
$0.6533
₿0.000059
$86.44K
₿3.06
$28.43M
₿2.8K
$12.18M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1473 AION 5100  AION $0.5645
-4.86 $11.86M
$0.606
$0.5428
$55.37K
$11.86M
$11.86M
Previsão de Preço do AION 5100(aion)
1476 Fantom Bomb  BOMB $0.02447
₿0.00000038
-1.69 $11.95M
₿0
$0.02527
₿0.00000039
$0.02393
₿0.00000037
$126.19K
₿5.26
$11.95M
$11.95M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1477 Bitcoin Gold  BTG $0.6533
₿0.00066
-6.54 $11.44M
₿11.74K
$0.7194
₿0.00069
$0.6533
₿0.00066
$1.77K
₿197.93
$11.44M
₿14.07K
$11.44M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1479 Litentry  LIT $0.2618
₿0.000020
0.29 $11.83M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$5.82K
₿41.35
$26.19M
₿2.05K
$11.83M
₿1.02K
Previsão de Preço do Litentry(lit)
1481 Alpha Finance  ALPHA $0.01221
₿0.0000024
3.32 $11.42M
₿2.1K
$0.01306
₿0.0000026
$0.01169
₿0.0000023
$7.4M
₿299.41
$12.21M
₿2.41K
$11.42M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1482 LooksRare  LOOKS $0.01195
₿0.0000024
1.52 $11.87M
₿2.48K
$0.01216
₿0.0000025
$0.01171
₿0.0000022
$1.74M
₿320.02
$11.87M
₿2.48K
$11.87M
₿2.48K
Previsão de Preço do LooksRare(looks)
1483 Boson Protocol  BOSON $0.08117
₿0.0000097
2.14 $11.72M
₿1.22K
$0.0817
₿0.000010
$0.07869
₿0.0000093
$1.15M
₿28.69
$16.25M
₿1.97K
$11.72M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1484 Comtech Gold  CGO $106.19
₿0.0011
-0.73 $11.57M
₿156.14
$107.39
₿0.0011
$106.06
₿0.0010
$1.25M
₿12.27
$11.57M
₿156.14
$11.57M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1485 Boba Oppa  BOBAOPPA $0.0005271
₿0.0000000081
9.22 $10.43M
₿0
$0.0005512
₿0.0000000082
$0.0004735
₿0.0000000063
$1.56K
₿8.47
$10.43M
₿811.62
$10.43M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1487 TEDDY BEAR  BEAR $0.00000001157
₿0.00000000000034
-6.36 $11.58M
₿0
$0.0000000127
₿0.00000000000038
$0.00000001091
₿0.00000000000032
$212.64K
₿13.59
$11.58M
₿337.06
$11.58M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1488 AdEx  ADX $0.07785
₿0.0000039
2.94 $11.51M
₿571.75
$0.07995
₿0.0000042
$0.0756
₿0.0000039
$3.94M
₿150.67
$11.67M
₿595.38
$11.51M
₿571.75
Previsão de Preço do AdEx(adx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.