Pagina dei risultati 11 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Gitcoin GTC	$0.2392 ₿0.000025	-1.49	$14.56M ₿1.58K	$0.2474 ₿0.000027	$0.2379 ₿0.000025	$2.23M ₿124.59	$23.92M ₿2.59K	$14.56M ₿1.58K
1332	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.25	$14.55M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.59M ₿126.92	$29.26M ₿1.6K	$14.55M ₿613.68
1333	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	-0.47	$14.53M ₿410.77	$1.01 ₿0.	$0.9966 ₿0.	$74.52K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1335	Grok GROK	$0.002285 ₿0.00000014	0.64	$14.44M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$3.23M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
1336	Telos TLOS	$0.03437 ₿0.0000046	-5.80	$14.44M ₿1.94K	$0.03648 ₿0.0000048	$0.03433 ₿0.0000046	$2.51M ₿101.21	$14.44M ₿1.97K	$14.44M ₿1.94K
1337	DIMO DIMO	$0.04309 ₿0.0000055	-2.01	$14.43M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$95.67K ₿5.67	$43.1M ₿5.57K	$14.43M ₿1.19K
1338	Cult DAO CULT	$0.000003549 ₿0.000000000066	1.82	$14.42M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003469 ₿0.000000000064	$75.41K ₿14.12	$17.71M ₿328.57	$14.42M ₿280.55
1340	COCA COCA	$0.1267	0.22	$14.41M	$0.128	$0.1261	$506.72K	$126.79M	$14.41M
1341	The Innovation Game TIG	$0.6552	-8.46	$14.4M	$0.75	$0.6229	$2.05M	$29.35M	$14.4M
1342	AstraAI ASTRA	$1.44 ₿0.000042	-2.47	$14.4M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$309.11K ₿0.23	$14.4M ₿428.51	$14.4M ₿0
1343	META META	$689.74 ₿0.0068	1.80	$14.4M ₿0	$707.73 ₿0.0069	$677.55 ₿0.0065	$19.37K ₿0.27	$14.4M	$14.4M ₿0
1345	GammaSwap GS	$0.06529	0.89	$14.39M	$0.06895	$0.06313	$87.29K	$104.49M	$14.39M
1346	Redbelly Network RBNT	$0.01408	-3.86	$14.37M	$0.01563	$0.01373	$1.22M	$140.87M	$14.37M
1347	Mainframe MFT	$0.001525 ₿0.00000016	1.99	$14.32M ₿1.55K	$0.001531 ₿0.00000016	$0.001489 ₿0.00000016	$37.82 ₿0.17	$15.25M ₿1.65K	$14.32M ₿1.55K
1348	Pups (Bitcoin) PUPS	$0.01391	-15.28	$14.31M	$0.01646	$0.01407	$94.87K	$14.31M	$14.31M
1349	THORSwap THOR	$0.07272 ₿0.0000041	0.70	$14.31M ₿717.76	$0.07438 ₿0.0000042	$0.072 ₿0.0000041	$13.49K ₿2.54	$20.46M ₿1.75K	$14.31M ₿717.76
1350	SEDA SEDA	$0.04234	3.37	$14.23M	$0.0424	$0.04079	$449.75K	$42.63M	$14.23M
1351	Seamless Protocol SEAM	$0.3687 ₿0.000078	0.12	$14.22M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$251.34K ₿14.02	$36.87M ₿7.87K	$14.22M ₿0
1353	Reef REEF	$0.0003159 ₿0.000000045	-1.19	$14.15M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003126 ₿0.000000044	$1.56M ₿493.39	$14.15M ₿1.04K	$14.15M ₿1.04K
1354	zKML ZKML	$0.1464 ₿0.0000066	2.60	$14.13M ₿0	$0.1493 ₿0.0000070	$0.1421 ₿0.0000064	$18.77K ₿7.65	$14.65M ₿660.83	$14.13M ₿0
1355	Quickswap QUICK	$0.01872 ₿0.0000011	-3.24	$14.1M ₿693.1	$0.01956 ₿0.0000011	$0.01875 ₿0.0000011	$4.55M ₿60.39	$17.79M ₿1K	$14.1M ₿693.1
1356	WUFFI WUF	$0.0000001686	-0.82	$14.09M	$0.0000001704	$0.000000168	$34.66K	$14.09M	$14.09M
1359	HERBCOIN HERB	$0.1523	-4.78	$14.07M	$0.16	$0.1516	$2.87K	$15.24M	$14.07M
1362	Vita Inu VINU	$0.00000001549 ₿0.00000000000029	-0.78	$13.8M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.24M ₿55.4	$13.8M ₿266.49	$13.8M ₿266.49
1363	CHEQD Network CHEQ	$0.01483 ₿0.0000012	0.34	$13.84M ₿900.95	$0.01483 ₿0.0000012	$0.01443 ₿0.0000010	$367.46K ₿5.42	$18.36M ₿1.39K	$13.84M ₿900.95
1364	PepeFork PORK	$0.00000004208 ₿0.0000000000040	-12.83	$13.9M ₿1.34K	$0.00000004845 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$687.09K ₿58.18	$17.69M ₿1.71K	$13.9M ₿1.34K
1367	crow with knife CAW	$0.00000001804 ₿0.00000000000015	0.21	$13.88M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$143.67K ₿12.86	$13.88M ₿123.02	$13.88M ₿0
1370	Cratos CRTS	$0.0002167 ₿0.000000016	-1.44	$13.77M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$900.61K ₿7.93	$21.69M ₿1.64K	$13.77M ₿953.52
1371	AMATERASU OMIKAMI OMIKAMI	$0.01371 ₿0.000000039	5.10	$13.72M ₿39.87	$0.01376 ₿0.000000042	$0.01291 ₿0.000000039	$116.4K ₿0.19	$13.72M ₿39.87	$13.72M ₿39.87
1374	Self Chain SLF	$0.08115	-1.48	$13.54M	$0.08286	$0.08051	$8.03M	$27.25M	$13.54M
1375	Brickken BKN	$0.1896 ₿0.000011	3.85	$13.54M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$337.31K ₿3.37	$27.12M ₿1.58K	$13.54M ₿360.89
1377	Based ETH BSDETH	$2,669.38 ₿0.050	0.70	$13.48M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$1.03M ₿5.57	$13.48M	$13.48M ₿0
1380	Singularry SINGULARRY	$0.01356	-0.87	$13.45M	$0.01387	$0.01344	$40.98K	$13.45M	$13.45M
1381	0xGasless 0XGAS	$1.22 ₿0.0000070	18.49	$13.43M ₿77.29	$1.24 ₿0.0000078	$0.9268 ₿0.0000068	$241.33K ₿0.41	$13.43M ₿77.29	$13.43M ₿77.29
1384	Shadow Token SHDW	$0.08291 ₿0.000027	-3.51	$13.41M ₿4.41K	$0.08731 ₿0.000031	$0.08232 ₿0.000026	$166.57K ₿53.41	$14.02M ₿4.64K	$13.41M ₿4.41K
1385	GoGoPool GGP	$1.89 ₿0.00020	-2.81	$13.4M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$19.84K ₿0.8	$36.55M ₿3.82K	$13.4M ₿706.93
1387	Numbers Protocol NUM	$0.01671 ₿0.0000019	0.45	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.01654 ₿0.0000017	$1.22M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1388	SYMMIO SYMM	$0.03614	-0.67	$13.38M	$0.03756	$0.03613	$15.73K	$19.45M	$13.38M
1389	World of Dypians WOD	$0.06105	0.64	$13.36M	$0.06147	$0.06041	$7.44M	$61.08M	$13.36M
1390	IMO IMO	$1.2 ₿0.0000031	0.40	$13.35M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.13K ₿0.02	$21.74M ₿58.53	$13.35M ₿34.72
1391	Stronghold Staked SOL STRONGSOL	$169.91	-0.39	$13.32M	$174.22	$167.68	$80.08K	$13.32M	$13.32M
1392	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.60	$13.3M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$315.74K ₿8.33	$29.99M ₿1.66K	$13.3M ₿723.15
1393	Carrot CRT	$109.52	0.02	$13.29M	$109.54	$109.48	$13.9K	$13.29M	$13.29M
1394	ALEX Lab ALEX	$0.01546 ₿0.0000061	-2.64	$13.27M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$420.28K ₿167.03	$15.49M ₿6.18K	$13.27M ₿4.38K
1396	Wrapped Mantle WMNT	$0.5847 ₿0.000018	-0.22	$13.25M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$15.15K ₿115.54	$13.25M	$13.25M ₿0
1398	Frax Price Index Share FPIS	$0.3802 ₿0.000018	0.37	$13.19M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$172.23 ₿0.22	$38.04M ₿1.82K	$13.19M ₿505.29
1399	LooksRare LOOKS	$0.01327 ₿0.0000024	-3.61	$13.22M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.39M ₿320.02	$13.22M ₿2.48K	$13.22M ₿2.48K
1400	BONGO CAT BONGO	$0.01316 ₿0.000000018	-1.30	$13.16M ₿0	$0.01597 ₿0.000000025	$0.01298 ₿0.000000018	$1.07M ₿0.32	$13.16M ₿18.83	$13.16M ₿0
1401	Sendcoin SEND	$0.01313	-2.98	$13.16M	$0.01372	$0.01308	$297.29K	$13.16M	$13.16M
1402	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1403	Planet IX IXT	$0.09093 ₿0.0000015	6.37	$13.09M ₿175.01	$0.0994 ₿0.0000016	$0.08549 ₿0.0000015	$78.37K ₿4.2	$13.91M ₿241.76	$13.09M ₿175.01
1405	Soil SOIL	$0.3296 ₿0.000042	-4.46	$13.05M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$185.8K ₿10.9	$32.96M ₿4.24K	$13.05M ₿298.31
1406	Alvara Protocol ALVA	$0.1955 ₿0.000010	7.83	$13.03M ₿43.68	$0.204 ₿0.000011	$0.1789 ₿0.000010	$341.3K ₿2.5	$38.91M ₿2.04K	$13.03M ₿43.68
1407	PiP PIP	$16.28	-3.27	$13.02M	$17.51	$15.8	$297.59K	$13.02M	$13.02M
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$71.53K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1409	Pundi X NPXS	$0.00005488 ₿0.0000000086	-14.52	$12.98M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005488 ₿0.0000000068	$145.43 ₿0.15	$14.19M ₿2.23K	$12.98M ₿2.04K
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.68	0.84	$12.94M	$2,630.35	$2,524.16	$132.5K	$12.94M	$12.94M
1417	Ellipsis EPS	$0.01842 ₿0.00000043	0.25	$12.87M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.38 ₿0.01	$13.33M ₿317.94	$12.87M ₿306.85
1419	Aventus AVT	$1.33 ₿0.000059	0.58	$12.83M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$319.58K ₿11.19	$14.07M ₿623.89	$12.83M ₿545.36
1420	PeiPei PEIPEI	$0.00000003043	-3.62	$12.82M	$0.0000000323	$0.00000002971	$1.29M	$12.82M	$12.82M
1421	TOPIA TOPIA	$0.008913 ₿0.0000010	-8.54	$12.78M ₿909.09	$0.009937 ₿0.0000011	$0.00889 ₿0.0000010	$70.37K ₿5.14	$44.52M ₿5.16K	$12.78M ₿909.09
1422	Miracle Play MPT	$0.01497 ₿0.0000017	-1.13	$12.76M ₿660.53	$0.01547 ₿0.0000019	$0.0148 ₿0.0000016	$432.78K ₿16.1	$15.62M ₿795.27	$12.76M ₿660.53
1423	WeFi WFI	$0.4062	-1.06	$12.76M	$0.4117	$0.404	$770.69K	$406.53M	$12.76M
1424	OctaSpace OCTA	$0.3249 ₿0.000020	-6.69	$12.73M ₿587.92	$0.3508 ₿0.000020	$0.3237 ₿0.000019	$654.08K ₿4.97	$12.73M ₿587.92	$12.73M ₿587.92
1425	Aki Network AKI	$0.007546 ₿0.00000024	0.10	$12.72M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$797.08K ₿33.09	$15.09M	$12.72M ₿0
1426	SpaceChain (ERC-20) SPC	$0.03124 ₿0.00000015	0.65	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03101 ₿0.00000013	$2.75K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1427	Aladdin DAO ALD	$0.08462 ₿0.00000088	0.39	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$71.79K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1428	Stonks STNK	$21.8	-9.65	$12.7M	$25.84	$21.41	$272.48K	$12.7M	$12.7M
1429	Houdini Swap LOCK	$0.1367 ₿0.000012	-0.58	$12.66M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.82K ₿10.26	$12.66M ₿1.19K	$12.66M ₿384.21
1430	Fantom Bomb BOMB	$0.02602 ₿0.00000038	-0.63	$12.61M ₿0	$0.02643 ₿0.00000039	$0.02559 ₿0.00000037	$46.78K ₿5.26	$12.61M	$12.61M ₿0
1431	Counterparty XCP	$4.86 ₿0.00016	1.70	$12.6M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.65K ₿0.06	$12.88M ₿427.86	$12.6M ₿418.73
1432	Beefy.Finance BIFI	$157.23 ₿0.0060	-0.96	$12.58M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$566.92K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1433	SUKU SUKU	$0.02723 ₿0.0000032	4.20	$12.57M ₿765.22	$0.02925 ₿0.0000034	$0.02613 ₿0.0000016	$699.96K ₿104.01	$40.84M ₿4.99K	$12.57M ₿765.22
1434	Litentry LIT	$0.2779 ₿0.000020	-2.45	$12.56M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.24K ₿41.35	$27.8M ₿2.05K	$12.56M ₿1.02K
1435	Based Pepe PEPE	$0.00000002983	0.56	$12.55M	$0.00000003277	$0.00000002948	$621.96K	$12.55M	$12.55M
1442	sUSD (Optimism) SUSD	$0.9307	-0.14	$12.47M	$0.9363	$0.9299	$95.42K	$12.47M	$12.47M
1443	Cronos zkEVM CRO ZKCRO	$0.08799	0.48	$12.44M	$0.08909	$0.08727	$19.23	$12.44M	$12.44M
1444	Bitrue Coin BTR	$0.03577 ₿0.00000088	-1.72	$12.42M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$801.08K ₿159.75	$28.65M ₿705.8	$12.42M ₿253.71
1448	AION 5100 AION	$0.5906	-7.06	$12.4M	$0.6438	$0.5562	$84.79K	$12.4M	$12.4M
1449	Stafi FIS	$0.08075 ₿0.000010	-3.29	$12.39M ₿1.5K	$0.08454 ₿0.000010	$0.0806 ₿0.000010	$3.69M ₿75.1	$12.39M ₿1.5K	$12.39M ₿1.5K
1450	PIVX PIVX	$0.1308 ₿0.0000068	0.52	$12.38M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.55M ₿63.8	$12.38M ₿560.3	$12.38M ₿560.3
1451	Osmosis allBTC BTC	$109,118 ₿1	0.27	$12.33M	$110,454 ₿1	$108,374 ₿1	$3.22M	$12.33M	$12.33M
1452	DeFiPulse Index DPI	$94.23 ₿0.0019	1.33	$12.33M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$27.74K ₿1.43	$12.33M ₿399.19	$12.33M ₿399.19
1453	KRYLL KRL	$0.3073 ₿0.000013	-1.97	$12.25M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$240.07K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1454	King Protocol KING	$810.15	0.06	$12.23M	$842.76	$805.25	$143.44K	$12.23M	$12.23M
1455	GameFi GAFI	$1.12 ₿0.00013	-1.25	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$411.86K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1456	Fulcrom FUL	$0.005782 ₿0.00000017	1.01	$12.21M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$19.87K ₿0.42	$115.78M ₿3.45K	$12.21M ₿306.1
1458	Voxies VOXEL	$0.0518 ₿0.0000045	9.63	$12.16M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$11.44M ₿112	$15.48M ₿1.37K	$12.16M ₿788.95
1459	Cornucopias COPI	$0.01182 ₿0.0000010	1.71	$12.21M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$218.6K ₿9.16	$45.41M ₿4.13K	$12.21M ₿935.82
1460	Bitcoin Gold BTG	$0.6967 ₿0.00066	1.77	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$11.85K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1461	Lingo LINGO	$0.03853	0.03	$12.16M	$0.03874	$0.03847	$403.3K	$12.16M	$12.16M
1463	Agoras: Tau Net AGRS	$0.6733 ₿0.000065	-4.58	$12.12M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$61.48K ₿3.06	$28.28M ₿2.8K	$12.12M ₿1.2K
1464	Quiztok QTCON	$0.001059 ₿0.000000032	-0.30	$12.1M ₿206	$0.001087 ₿0.000000034	$0.001059 ₿0.000000032	$174.74K ₿5.17	$12.75M ₿390.42	$12.1M ₿206
1465	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1467	Leash LEASH	$111.93 ₿0.0071	-3.34	$12.04M ₿772.97	$115.9 ₿0.0075	$109.7 ₿0.0071	$996.99K ₿31.44	$12.04M ₿773.16	$12.04M ₿772.97
1471	Stader BNBx BNBX	$729.16 ₿0.0092	0.20	$11.96M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.4K ₿2.47	$0	$11.96M ₿420.61
1472	Streamr DATA	$0.01556 ₿0.0000010	3.78	$11.93M ₿833.95	$0.01568 ₿0.0000011	$0.01489 ₿0.0000010	$1.74M ₿43.02	$15.57M ₿1.09K	$11.93M ₿833.95
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.04	$11.92M	$1	$0.9977	$54.07K	$11.92M	$11.92M
1477	MOO DENG MOODENG	$0.0000283	-0.84	$11.91M	$0.00002905	$0.0000278	$2.13M	$11.91M	$11.91M
1479	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.77	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.04K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}