Pagina dei risultati 11 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Self Chain SLF	$0.2025	-0.23	$19.65M	$0.2082	$0.2015	$5.8M	$68.05M	$19.65M
1207	Contentos COS	$0.003778 ₿0.00000019	2.89	$19.56M ₿981.81	$0.003827 ₿0.00000020	$0.003653 ₿0.00000019	$1.47M ₿57.18	$37.41M ₿1.9K	$19.56M ₿981.81
1208	Reef REEF	$0.000439 ₿0.000000045	4.17	$19.5M ₿1.04K	$0.0004395 ₿0.000000048	$0.0004067 ₿0.000000044	$2.62M ₿493.39	$19.5M ₿1.04K	$19.5M ₿1.04K
1209	Frontier Token FRONT	$0.2159 ₿0.000017	0.48	$19.43M ₿1.55K	$0.22 ₿0.000018	$0.2145 ₿0.000016	$261.67 ₿463.69	$19.43M ₿1.59K	$19.43M ₿1.55K
1210	Slash Vision Labs SVL	$0.003929	-0.07	$19.36M	$0.003959	$0.003877	$118.73K	$39.19M	$19.36M
1211	Komodo KMD	$0.1379 ₿0.0000068	-0.94	$19.41M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.04M ₿39.93	$19.41M ₿1.36K	$19.41M ₿948.97
1212	Adshares ADS	$0.5006 ₿0.0000062	-0.24	$19.4M ₿241.47	$0.5139 ₿0.0000064	$0.4975 ₿0.0000061	$42.42K ₿3.51	$19.4M ₿241.52	$19.4M ₿241.47
1213	Star Atlas DAO POLIS	$0.06729 ₿0.0000054	-2.78	$19.39M ₿1.34K	$0.07092 ₿0.0000054	$0.06693 ₿0.0000053	$271.62K ₿5.06	$24.23M ₿1.95K	$19.39M ₿1.34K
1214	zKML ZKML	$0.2007 ₿0.0000066	-0.62	$19.34M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$24.82K ₿7.65	$20.06M ₿660.83	$19.34M ₿0
1215	Compound Basic Attention Token CBAT	$0.003035 ₿0.000000091	-0.08	$19.34M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.34M ₿637.9	$19.34M ₿637.9
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	Pepe Unchained PEPU	$0.002424	-11.67	$19.19M	$0.002878	$0.002385	$1.68M	$19.19M	$19.19M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2629 ₿0.0000025	$0.0254 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Alien Base ALB	$0.111 ₿0.000000096	0.01	$19.17M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$203.6K ₿0.4	$44.24M ₿21.02	$19.17M ₿18.61
1222	Cratos CRTS	$0.0003041 ₿0.000000016	-0.87	$19.12M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$850.42K ₿7.93	$30.42M ₿1.64K	$19.12M ₿953.52
1223	LeverFi LEVER	$0.0005463 ₿0.000000052	0.41	$19.12M ₿1.54K	$0.000563 ₿0.000000056	$0.00054 ₿0.000000051	$3.31M ₿390.83	$19.12M ₿1.85K	$19.12M ₿1.54K
1224	Binance-Peg EOS EOS	$0.7828 ₿0.000015	1.41	$19.03M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$522.54K ₿0.34	$19.03M	$19.03M ₿0
1225	zkLink ZKL	$0.07178	-1.65	$18.94M	$0.07298	$0.07112	$9.21M	$71.76M	$18.94M
1226	Taraxa TARA	$0.003502 ₿0.00000014	8.26	$18.93M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$463.72K ₿8.96	$37.66M ₿1.53K	$18.93M ₿568.42
1227	THORSwap THOR	$0.09678 ₿0.0000041	-4.54	$18.91M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$78.31K ₿2.54	$27.22M ₿1.75K	$18.91M ₿717.76
1228	LTO Network LTO	$0.043 ₿0.0000035	-2.53	$18.83M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.15M ₿123.34	$18.83M ₿1.53K	$18.83M ₿1.53K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.09 ₿0.00048	$49.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Vertex VRTX	$0.03651 ₿0.0000037	-4.14	$18.79M ₿928.89	$0.0381 ₿0.0000038	$0.0364 ₿0.0000036	$2.66M ₿50.04	$36.51M ₿4.56K	$18.79M ₿928.89
1231	Synternet SYNT	$0.02038	9.36	$18.78M	$0.02038	$0.01863	$2.34M	$23.51M	$18.78M
1232	Counterparty XCP	$7.24 ₿0.00016	-0.90	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1233	Grok $GROK	$0.002958 ₿0.00000014	0.70	$18.7M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.15M ₿171.02	$19.52M ₿1K	$18.7M ₿959.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001875 ₿0.000000017	$0.001777 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	ShapeShift FOX Token FOX	$0.02983 ₿0.0000013	-1.79	$18.57M ₿851.7	$0.03137 ₿0.0000014	$0.02981 ₿0.0000013	$263.75K ₿23.26	$29.83M ₿1.38K	$18.57M ₿851.7
1236	Luna by Virtuals LUNA	$0.01845	-1.80	$18.46M	$0.01998	$0.01815	$2.91M	$18.46M	$18.46M
1238	XBorg XBG	$0.086	-2.86	$18.59M	$0.09078	$0.08521	$156.88K	$86.45M	$18.59M
1240	Miracle Play MPT	$0.02145 ₿0.0000017	-2.78	$18.3M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$357.95K ₿16.1	$22.41M ₿795.27	$18.3M ₿660.53
1241	Numbers Protocol NUM	$0.02351 ₿0.0000019	4.04	$18.27M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.8M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1244	Pundi X NPXS	$0.00007681 ₿0.0000000086	-43.19	$18.16M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$737.21 ₿0.15	$19.84M ₿2.23K	$18.16M ₿2.04K
1246	MCOIN MCOIN	$0.1023 ₿0.000016	-1.10	$18.12M ₿0	$0.1041 ₿0.000016	$0.1019 ₿0.000015	$190.11K ₿20.54	$51.19M ₿8.11K	$18.12M ₿0
1250	Gitcoin GTC	$0.2965 ₿0.000025	-0.22	$18.04M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.35M ₿124.59	$29.64M ₿2.59K	$18.04M ₿1.58K
1252	Opulous OPUL	$0.03596 ₿0.0000034	-1.89	$17.98M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$460.84K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1254	Quickswap QUICK	$24.04 ₿0.0011	-0.23	$17.96M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$7.11K ₿0.29	$23.99M ₿1.19K	$17.96M ₿719.54
1255	NATIX Network NATIX	$0.0008407	0.43	$17.95M	$0.0008419	$0.0008253	$228.86K	$83.82M	$17.95M
1256	Coinweb CWEB	$0.002972 ₿0.00000016	-1.59	$17.94M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$79.04K ₿2.15	$22.61M ₿1.28K	$17.94M ₿766.89
1257	Stride Staked Atom STATOM	$7.45 ₿0.00020	0.31	$17.94M ₿647.71	$7.72 ₿0.00021	$7.4 ₿0.00020	$718.65K ₿7.3	$17.94M ₿647.71	$17.94M ₿647.71
1259	MemeFi MEMEFI	$0.001787	-5.03	$17.88M	$0.001886	$0.001767	$11.29M	$17.88M	$17.88M
1260	Book of Ethereum BOOE	$0.1783	6.54	$17.85M	$0.1803	$0.1653	$240.54K	$17.85M	$17.85M
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01507 ₿0.00000014	$0.007865 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	CoinMetro XCM	$0.05877 ₿0.0000012	4.14	$17.77M ₿371.1	$0.05879 ₿0.0000012	$0.05574 ₿0.0000012	$45.85K ₿0.05	$18.8M ₿403.41	$17.77M ₿371.1
1264	LooksRare LOOKS	$0.01781 ₿0.0000024	-1.72	$17.7M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$4.03M ₿320.02	$17.7M ₿2.48K	$17.7M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3943 ₿0.0000037	$0.3827 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	VeBetterDAO B3TR	$0.07887	-0.43	$17.75M	$0.08071	$0.07808	$37.33K	$17.75M	$17.75M
1266	Seamless Protocol SEAM	$0.4954 ₿0.000078	-0.99	$17.62M ₿0	$0.5261 ₿0.000082	$0.4947 ₿0.000077	$661.5K ₿14.02	$49.54M ₿7.87K	$17.62M ₿0
1267	Bityuan BTY	$0.02594 ₿0.000018	2.44	$17.61M ₿0	$0.02603 ₿0.	$0.02531 ₿0.	$138.87K ₿0	$17.61M	$17.61M ₿0
1268	WUFFI WUF	$0.0000002092	1.70	$17.55M	$0.0000002103	$0.0000002055	$210.4K	$17.54M	$17.55M
1269	Verasity VRA	$0.001832 ₿0.00000010	6.62	$17.58M ₿1.06K	$0.001959 ₿0.00000011	$0.001698 ₿0.00000010	$8.49M ₿220.35	$176.53M ₿10.62K	$17.58M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.07	$17.53M	$1.01	$0.9909	$911.32K	$17.53M	$17.53M
1271	Pepecoin PEP	$0.0001952 ₿0.00000000046	-2.99	$17.53M ₿0	$0.0002015 ₿0.00000000060	$0.0001952 ₿0.00000000046	$211.69K ₿0.15	$17.53M ₿8.44	$17.53M ₿0
1272	Asymmetry Finance ASF	$1.79	2.21	$17.49M	$1.81	$1.72	$198.14K	$91.07M	$17.49M
1273	Foom FOOM	$0.00000009955 ₿0.00000000000041	1.90	$17.42M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$49.48K ₿35.94	$17.42M ₿72.74	$17.42M ₿72.74
1274	GammaSwap GS	$0.08017	4.58	$17.39M	$0.08324	$0.0764	$42.78K	$128.28M	$17.39M
1277	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1278	Quickswap QUICK	$0.02312 ₿0.0000011	0.19	$17.32M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.2M ₿60.39	$22.31M ₿1K	$17.32M ₿693.1
1279	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	0.92	$17.31M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.57M ₿105.95	$64.21M ₿2.2K	$17.31M ₿587.81
1280	Samoyedcoin SAMO	$0.003639 ₿0.00000014	-4.53	$17.28M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$737.44K ₿16.53	$17.28M ₿706.6	$17.28M ₿622.21
1281	Measurable Data Token MDT	$0.02841 ₿0.0000014	-1.38	$17.23M ₿904.16	$0.02966 ₿0.0000015	$0.02828 ₿0.0000014	$2.79M ₿109.87	$28.41M ₿1.49K	$17.23M ₿904.16
1282	Boson Protocol BOSON	$0.1149 ₿0.0000097	3.18	$17.12M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.12M ₿28.69	$22.98M ₿1.97K	$17.12M ₿1.22K
1284	Scallop SCA	$0.16 ₿0.000011	2.71	$17.06M ₿0	$0.1617 ₿0.000012	$0.155 ₿0.000011	$4.96M ₿101.88	$39.9M	$17.06M ₿0
1285	BasedAI BASEDAI	$0.4769 ₿0.00015	-7.27	$17.03M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$108.77K ₿56.24	$17.03M ₿5.36K	$17.03M ₿0
1286	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01691	-5.50	$16.92M	$0.01837	$0.01673	$23.41K	$16.92M	$16.92M
1287	Aventus AVT	$1.76 ₿0.000059	2.50	$16.9M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$459.72K ₿11.19	$18.63M ₿623.89	$16.9M ₿545.36
1288	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	0.06	$16.89M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.8M ₿281.53	$16.89M	$16.89M ₿0
1289	Flamingo Finance FLM	$0.03096 ₿0.0000019	-0.17	$16.88M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.71M ₿271.31	$16.88M ₿1.13K	$16.88M ₿1.13K
1292	LIMITUS LMT	$0.02029	4.21	$16.84M	$0.02239	$0.01933	$748.81K	$16.84M	$16.84M
1294	Inverse Finance INV	$28.09 ₿0.00083	0.86	$16.73M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$135.09K ₿8.13	$17.28M ₿460.39	$16.73M ₿428.1
1295	Bellscoin BELLS	$0.2741 ₿0.0000076	-9.04	$16.64M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$706.33K ₿2.79	$16.64M ₿114.88	$16.64M ₿114.88
1296	Voxies VOXEL	$0.07022 ₿0.0000045	-0.33	$16.58M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.32M ₿112	$21.1M ₿1.37K	$16.58M ₿788.95
1298	ECOx ECOX	$0.03331 ₿0.0000029	7.77	$16.49M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.34K ₿0.32	$33.26M ₿2.94K	$16.49M ₿768.69
1299	Masa MASA	$0.02953	18.14	$16.47M	$0.03105	$0.02472	$5.04M	$46.34M	$16.47M
1300	crow with knife CAW	$0.0000000213 ₿0.00000000000015	-0.77	$16.45M ₿0	$0.00000002219 ₿0.00000000000017	$0.000000021 ₿0.00000000000014	$224.03K ₿12.86	$16.45M ₿123.02	$16.45M ₿0
1301	Thena THE	$0.2981 ₿0.0000075	-0.14	$16.44M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.62M ₿16.64	$75.92M ₿1.14K	$16.44M ₿209.47
1302	Alpha Fi ALPHA	$1.81	-0.19	$16.41M	$1.88	$1.76	$217.37K	$18.08M	$16.41M
1303	Sigma SIGMA	$0.01822	-5.22	$16.4M	$0.01991	$0.01791	$1.4M	$16.4M	$16.4M
1305	MANEKI MANEKI	$0.001842	0.57	$16.33M	$0.001896	$0.001809	$7.48M	$16.39M	$16.33M
1306	Nacho the Kat NACHO	$0.00005678	1.85	$16.31M	$0.00005776	$0.00005565	$292.74K	$16.31M	$16.31M
1307	Indigo Protocol INDY	$0.935 ₿0.000036	-2.57	$16.31M ₿404.77	$0.9746 ₿0.000039	$0.935 ₿0.000036	$26.4K ₿3.74	$32.73M ₿1.29K	$16.31M ₿404.77
1308	SwissCheese SWCH	$0.3812 ₿0.000011	-2.62	$16.29M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.98M ₿8.94	$45.72M ₿1.39K	$16.29M ₿211.92
1309	Hifi Finance HIFI	$0.11 ₿0.000016	-4.23	$16.24M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.58M ₿384.77	$18.35M ₿2.31K	$16.24M ₿1.98K
1310	Nexera NXRA	$0.017 ₿0.0000031	10.36	$16.21M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$124.62K ₿19.38	$34.01M ₿2.68K	$16.21M ₿2.49K
1312	World of Dypians WOD	$0.08103	-0.90	$16.13M	$0.08206	$0.08105	$12.14M	$81.09M	$16.13M
1315	Shiro Neko SHIRO	$0.00000001599	-2.94	$16M	$0.00000001672	$0.00000001596	$1.56M	$16M	$16M
1316	KONDUX KNDX	$0.02916 ₿0.0000011	-5.12	$15.98M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.68K ₿4.69	$27.51M ₿1.08K	$15.98M ₿620.21
1318	Aki Network AKI	$0.009463 ₿0.00000024	-0.92	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.97M ₿33.09	$18.93M	$15.96M ₿0
1319	Penpie PNP	$3.03 ₿0.000068	1.38	$15.95M ₿313.31	$3.18 ₿0.000071	$2.94 ₿0.000052	$4.86K ₿5.25	$30.31M ₿683.99	$15.95M ₿313.31
1320	Port3 Network PORT3	$0.03126 ₿0.0000032	5.63	$15.9M ₿353.92	$0.03167 ₿0.0000034	$0.0296 ₿0.0000032	$18.42M ₿90.34	$31.2M ₿3.26K	$15.9M ₿353.92
1321	WHY WHY	$0.00000003781 ₿0.00000000000011	-1.05	$15.89M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003776 ₿0.00000000000011	$2.12M ₿0.71	$15.89M ₿48.36	$15.89M ₿0
1322	UPCX UPC	$3.82 ₿0.000034	-4.12	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1324	Mochi MOCHI	$0.00001571 ₿0.00000000065	-3.18	$15.73M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$77.32K ₿9.35	$15.73M ₿660.41	$15.73M ₿660.41
1325	Beefy.Finance BIFI	$195.75 ₿0.0060	-2.55	$15.66M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.41K ₿53.67	$15.66M ₿488.28	$15.66M ₿488.28
1326	ASD ASD	$0.02107 ₿0.0000010	-2.31	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1327	COCO COIN COCO	$0.0004564	10.72	$15.61M	$0.0004616	$0.0004093	$692.71K	$15.61M	$15.61M
1329	AdEx ADX	$0.1054 ₿0.0000039	-1.69	$15.6M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.49M ₿150.67	$15.82M ₿595.38	$15.6M ₿571.75
1330	Wrapped Mantle WMNT	$0.7427 ₿0.000018	1.70	$15.58M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$134.84K ₿115.54	$15.58M	$15.58M ₿0
1332	AstraAI ASTRA	$1.55 ₿0.000042	-5.82	$15.53M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$146.37K ₿0.23	$15.53M ₿428.51	$15.53M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}