Page de résultats 11 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.02909 ₿0.0000014	-0.15	$17.64M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.34M ₿109.87	$29.09M ₿1.49K	$17.64M ₿904.16
1180	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.04	$17.6M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.57M ₿281.53	$17.6M	$17.6M ₿0
1181	Advertise Coin ADCO	$0.3907 ₿0.000011	-1.17	$17.58M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.89K ₿0.17	$19.54M ₿561.56	$17.58M ₿505.41
1182	Karrat KARRAT	$0.07028	3.75	$17.52M	$0.07345	$0.06633	$755.66K	$70.16M	$17.52M
1184	ThetaDrop TDROP	$0.001583 ₿0.000000069	0.34	$17.5M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$95.19K ₿12.76	$17.5M ₿766.6	$17.5M ₿766.6
1185	OctaSpace OCTA	$0.4604 ₿0.000020	8.84	$17.62M ₿587.92	$0.4791 ₿0.000020	$0.4197 ₿0.000019	$499.76K ₿4.97	$17.62M ₿587.92	$17.62M ₿587.92
1186	LeverFi LEVER	$0.0004995 ₿0.000000052	1.97	$17.48M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.95M ₿390.83	$17.49M ₿1.85K	$17.48M ₿1.54K
1187	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	3.38	$17.45M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005786 ₿0.00000000087	$5.31K ₿6.06	$17.45M ₿173.19	$17.45M ₿173.19
1188	Loom Network LOOMOLD	$0.02078 ₿0.0000015	-12.71	$17.34M ₿1.24K	$0.03264 ₿0.0000015	$0.02078 ₿0.0000014	$381.54K ₿7.75	$20.79M ₿1.49K	$17.34M ₿1.24K
1189	Gold DAO GOLDAO	$0.02449	10.47	$17.36M	$0.0245	$0.02106	$16.5K	$24.35M	$17.36M
1190	Fractal Bitcoin FB	$0.618	-9.05	$17.34M	$0.6955	$0.5985	$2.51M	$75.02M	$17.34M
1191	Sendcoin SEND	$0.0173	-0.15	$17.33M	$0.0174	$0.01444	$1.02M	$17.33M	$17.33M
1192	OORT OORT	$0.04454 ₿0.0000073	-5.01	$17.3M ₿476.35	$0.0469 ₿0.0000077	$0.04449 ₿0.0000072	$949.99K ₿83.41	$89.03M ₿14.72K	$17.3M ₿476.35
1193	DexTools DEXT	$0.2194 ₿0.000013	-3.42	$17.23M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$51.1K ₿7.7	$26.46M ₿1.75K	$17.23M ₿1.17K
1195	Cortex CTXC	$0.07433 ₿0.0000057	-4.25	$17.01M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$5.26M ₿93.21	$22.27M ₿1.72K	$17.01M ₿1.26K
1196	Stake DAO SDT	$0.2716 ₿0.0000040	-3.72	$17.06M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$40.6K ₿0.03	$18.12M ₿257.26	$17.06M ₿220.04
1197	Chain Games CHAIN	$0.04471 ₿0.00000025	-0.75	$16.97M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$60.15K ₿0.92	$22.05M ₿127.28	$16.97M ₿86.22
1198	pippin PIPPIN	$0.01703	-1.54	$17.1M	$0.01752	$0.01555	$10.74M	$17.1M	$17.1M
1199	Joe Coin JOE	$0.01692 ₿0.000000034	4.77	$16.9M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.9M ₿34.14	$16.9M ₿34.14
1200	American Coin USA	$0.000001439	-13.21	$16.7M	$0.000001659	$0.00000128	$1.59M	$16.7M	$16.7M
1201	Planet IX IXT	$0.1222 ₿0.0000015	-2.98	$16.74M ₿175.01	$0.1264 ₿0.0000016	$0.1218 ₿0.0000015	$60.81K ₿4.2	$18.73M ₿241.76	$16.74M ₿175.01
1202	Indigo Protocol INDY	$0.9768 ₿0.000036	3.90	$16.67M ₿404.77	$0.9753 ₿0.000039	$0.896 ₿0.000036	$26.9K ₿3.74	$34.14M ₿1.29K	$16.67M ₿404.77
1203	XBorg XBG	$0.07753	-3.71	$16.7M	$0.08179	$0.07634	$89.55K	$77.66M	$16.7M
1204	Voxies VOXEL	$0.07072 ₿0.0000045	11.78	$16.67M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$51.74M ₿112	$21.22M ₿1.37K	$16.67M ₿788.95
1205	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.82	$16.51M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$228.41 ₿0.01	$65.4M ₿2.43K	$16.51M ₿115.62
1206	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.80	$16.51M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.04M ₿126.92	$40.14M ₿1.6K	$16.51M ₿613.68
1207	Hegic HEGIC	$0.01527 ₿0.00000031	2.86	$16.46M ₿339.69	$0.01564 ₿0.00000032	$0.01456 ₿0.00000030	$39.56K ₿0.67	$16.46M ₿339.69	$16.46M ₿339.69
1208	Boson Protocol BOSON	$0.1111 ₿0.0000097	1.12	$16.47M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.65M ₿28.69	$22.24M ₿1.97K	$16.47M ₿1.22K
1210	Galatasaray Fan Token GAL	$2.4 ₿0.000037	7.51	$16.41M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$4.64M ₿16.25	$24.14M ₿371.3	$16.41M ₿235.68
1211	Boba Oppa BOBAOPPA	$0.0008257 ₿0.0000000081	6.62	$16.81M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.96K ₿8.47	$16.81M ₿811.62	$16.81M ₿0
1213	Houdini Swap LOCK	$0.1731 ₿0.000012	0.70	$16.3M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$23.43K ₿10.26	$16.3M ₿1.19K	$16.3M ₿384.21
1214	crow with knife CAW	$0.0000000212 ₿0.00000000000015	-0.07	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$215.7K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1217	The Arena ARENA	$0.007777	1.21	$16.3M	$0.00968	$0.006933	$542.37K	$78.13M	$16.3M
1218	Leash LEASH	$150.18 ₿0.0071	-4.06	$16.14M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.14M ₿773.16	$16.14M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2335 ₿0.0000025	$0.02256 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Based Pepe PEPE	$0.00000003819	-3.19	$16.07M	$0.00000003993	$0.00000003743	$520.13K	$16.07M	$16.07M
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	JETT CRYPTO JETT	$0.2292	-0.10	$16.05M	$0.2308	$0.2249	$263.4K	$22.93M	$16.05M
1223	COCA COCA	$0.1412	0.14	$16.03M	$0.1422	$0.1407	$601.55K	$141.21M	$16.03M
1224	RabBitcoin RBTC	$0.000001269	2.95	$16.02M	$0.000001379	$0.000001219	$512.44K	$26.51M	$16.02M
1225	LTO Network LTO	$0.03654 ₿0.0000035	4.66	$16M ₿1.53K	$0.0388 ₿0.0000036	$0.03492 ₿0.0000034	$2.67M ₿123.34	$16M ₿1.53K	$16M ₿1.53K
1226	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1227	PIXL PIXL	$0.03194 ₿0.0000011	-6.01	$15.97M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$16.22K ₿0.87	$15.97M ₿555.71	$15.97M ₿555.71
1228	michi $MICHI	$0.02867	2.34	$15.91M	$0.02915	$0.02459	$4.63M	$15.91M	$15.91M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.38 ₿0.00048	$44.09 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.000252 ₿0.000000016	-0.61	$15.84M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$711.6K ₿7.93	$25.21M ₿1.64K	$15.84M ₿953.52
1230	Vara Network VARA	$0.00575 ₿0.0000014	2.44	$15.84M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$335.19K ₿76.56	$57.5M ₿14.99K	$15.84M ₿619.67
1232	Propchain PROPC	$0.585 ₿0.000060	0.56	$15.82M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$110.8K ₿27.04	$37.29M ₿5.08K	$15.82M ₿995.51
1233	Bluzelle BLZ	$0.03405 ₿0.0000062	0.88	$15.78M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$17.02M ₿3.11K	$15.78M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001666 ₿0.000000017	$0.001579 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.9 ₿0.000014	-1.64	$15.77M ₿0	$1.94	$1.77	$600.31 ₿0.01	$15.77M	$15.77M ₿0
1235	Samoyedcoin SAMO	$0.003317 ₿0.00000014	-1.57	$15.74M ₿622.21	$0.003386 ₿0.00000015	$0.003162 ₿0.00000014	$637.6K ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1237	Alpha Fi ALPHA	$1.75	16.45	$15.65M	$1.75	$1.5	$94.44K	$17.5M	$15.65M
1238	Numbers Protocol NUM	$0.02052 ₿0.0000019	-1.52	$15.64M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$15.85M ₿1.19K	$15.64M ₿1.17K
1239	Hex Trust USD USDX	$0.9948	0.90	$15.64M	$1.04	$0.9674	$145.1	$15.64M	$15.64M
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.1	-0.82	$15.63M	$1,799.67	$1,733.89	$20.49K	$15.63M	$15.63M
1241	Neuron NRN	$0.0361	0.86	$15.61M	$0.03747	$0.03436	$267.61K	$36.11M	$15.61M
1243	Bityuan BTY	$0.02284 ₿0.000018	-1.31	$15.43M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$215.05K ₿0	$15.43M	$15.43M ₿0
1244	Alchemix USD ALUSD	$0.9785 ₿0.000014	-0.36	$15.41M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$119K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1245	Token dForce USD USX	$0.9982 ₿0.000015	-0.04	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.02K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1246	Seamless Protocol SEAM	$0.4639 ₿0.000078	-0.77	$15.43M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$377.78K ₿14.02	$46.45M ₿7.87K	$15.43M ₿0
1247	Opulous OPUL	$0.0308 ₿0.0000034	-4.52	$15.44M ₿1.56K	$0.03267 ₿0.0000038	$0.0308 ₿0.0000033	$546.48K ₿45.45	$15.44M ₿1.71K	$15.44M ₿1.56K
1248	Switch Token SWITCH	$0.0003478 ₿0.000000010	-5.11	$15.39M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.17K ₿13.77	$17.4M ₿33.67	$15.39M ₿0
1249	Portal PORTAL	$0.09191 ₿0.000021	0.61	$15.35M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.93M ₿589.8	$91.87M ₿21.63K	$15.35M ₿3.61K
1251	CHEQD Network CHEQ	$0.01716 ₿0.0000012	-7.17	$15.37M ₿900.95	$0.0186 ₿0.0000012	$0.01694 ₿0.0000010	$224.55K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1252	AMATERASU OMIKAMI OMIKAMI	$0.01535 ₿0.000000039	1.84	$15.35M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$119.91K ₿0.19	$15.35M ₿39.87	$15.35M ₿39.87
1253	Verasity VRA	$0.001594 ₿0.00000010	5.12	$15.35M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.28M ₿220.35	$154.06M ₿10.62K	$15.35M ₿1.06K
1254	PURPLE PEPE PURPE	$0.00003649	-6.55	$15.34M	$0.00003911	$0.00003592	$125.19K	$15.34M	$15.34M
1255	Aventus AVT	$1.6 ₿0.000059	-0.08	$15.29M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$67.8K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1256	World of Dypians WOD	$0.08344	0.51	$15.26M	$0.08346	$0.0818	$6.36M	$83.46M	$15.26M
1257	Pundi X NPXS	$0.00006449 ₿0.0000000086	-1.87	$15.25M ₿2.04K	$0.00006572 ₿0.000000010	$0.00005903 ₿0.0000000068	$196.02 ₿0.15	$16.67M ₿2.23K	$15.25M ₿2.04K
1259	Cornucopias COPI	$0.0148 ₿0.0000010	1.06	$15.21M ₿935.82	$0.0148 ₿0.0000010	$0.01425 ₿0.0000010	$127.09K ₿9.16	$56.87M ₿4.13K	$15.21M ₿935.82
1260	STUFF.io STUFF	$0.006853 ₿0.00000055	3.14	$15.19M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$47.07K ₿1.85	$68.63M ₿48.34	$15.19M ₿0
1261	Sturdy STRDY	$0.7322 ₿0.000015	2.40	$15.16M ₿76.02	$0.7562 ₿0.000016	$0.7134 ₿0.000015	$4.53M ₿2.05	$73.22M ₿1.5K	$15.16M ₿76.02
1262	Thena THE	$0.2747 ₿0.0000075	-0.55	$15.15M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.59M ₿16.64	$69.34M ₿1.14K	$15.15M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3502 ₿0.0000037	$0.34 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Empyreal EMP	$50.21 ₿0.00065	-6.11	$15.06M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$140.61K ₿0.51	$15.06M ₿195.42	$15.06M ₿195.42
1266	WaterNeuron WTN	$0.1307	28.45	$15.04M	$0.1294	$0.1018	$25.99K	$15.04M	$15.04M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Africarare UBU	$0.01802 ₿0.00000088	1.73	$14.98M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$80.8K ₿2.53	$18.03M ₿881.7	$14.98M ₿37.84
1270	Hacken Token HAI	$0.01796 ₿0.0000011	-0.32	$14.96M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$276.17K ₿4.66	$17.95M ₿1.12K	$14.96M ₿722.13
1271	WeatherXM WXM	$0.2362	0.98	$14.88M	$0.2366	$0.2317	$21.37K	$23.61M	$14.88M
1272	Coupon Assets CA	$0.8084 ₿0.0000093	-0.80	$14.89M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.81M ₿69	$218.52M ₿2.54K	$14.89M ₿116.32
1273	Wagmi WAGMI	$0.008593 ₿0.00000019	0.75	$14.87M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.32M ₿5.7	$42.91M	$14.87M ₿303.09
1274	Sceptre Staked FLR SFLR	$0.02286	-0.62	$14.87M	$0.02315	$0.02215	$122.41K	$14.87M	$14.87M
1275	Trias Token TRIAS	$1.48 ₿0.00016	-0.53	$14.84M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$423.63K ₿25.34	$14.84M ₿1.67K	$14.84M ₿1.67K
1277	Frax Price Index Share FPIS	$0.4407 ₿0.000018	0.97	$14.83M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$177.52 ₿0.22	$44.08M ₿1.82K	$14.83M ₿505.29
1278	SUKU SUKU	$0.03445 ₿0.0000032	4.33	$14.83M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$292.48K ₿104.01	$51.69M ₿4.99K	$14.83M ₿765.22
1279	Helium IOT IOT	$0.0005957 ₿0.000000018	6.66	$14.8M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$11.18K ₿0.42	$119.49M ₿3.62K	$14.8M ₿458.76
1280	Synternet SYNT	$0.01667	-0.98	$14.78M	$0.01695	$0.01657	$1.63M	$19.02M	$14.78M
1281	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	-4.14	$14.72M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$938.03K ₿38.25	$15.2M ₿1.05K	$14.72M ₿910.32
1282	GammaSwap GS	$0.06842	-3.39	$14.69M	$0.07129	$0.06754	$34.16K	$109.5M	$14.69M
1283	UPCX UPC	$3.54 ₿0.000034	-2.77	$14.69M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$766.59K ₿13.51	$2.76B ₿26.92K	$14.69M ₿37.6
1284	Shiro Neko SHIRO	$0.00000001468	2.04	$14.68M	$0.00000001526	$0.00000001433	$2.04M	$14.68M	$14.68M
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002434 ₿0.000000026	$0.001619 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Dragonchain DRGN	$0.03969 ₿0.00000091	-3.43	$14.63M ₿336.99	$0.04118 ₿0.00000098	$0.03736 ₿0.00000078	$15.48K ₿2.03	$17.21M ₿396.38	$14.63M ₿336.99
1288	GamerCoin GHX	$0.02344 ₿0.0000024	2.35	$14.6M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$607.61K ₿24.72	$18.94M ₿2K	$14.6M ₿1.55K
1291	Cronos zkEVM CRO ZKCRO	$0.09527	1.38	$14.52M	$0.09519	$0.09172	$7.8K	$14.52M	$14.52M
1292	GameFi GAFI	$1.32 ₿0.00013	-4.43	$14.5M ₿1.51K	$1.42 ₿0.00014	$1.32 ₿0.00013	$77.58K ₿2.4	$19.81M ₿2.07K	$14.5M ₿1.51K
1293	MCOIN MCOIN	$0.08152 ₿0.000016	-0.95	$14.43M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$248.46K ₿20.54	$40.76M ₿8.11K	$14.43M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}