Ergebnisseite 11 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	REI Network REI	$0.02117 ₿0.0000015	3.04	$20.7M ₿1.54K	$0.02129 ₿0.0000016	$0.02047 ₿0.0000015	$2.13M ₿367.76	$21.18M ₿1.59K	$20.7M ₿1.54K
1211	Self Chain SLF	$0.2135	3.95	$20.72M	$0.2158	$0.205	$7.17M	$71.76M	$20.72M
1212	Grok $GROK	$0.003262 ₿0.00000014	2.82	$20.62M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$10.24M ₿171.02	$21.52M ₿1K	$20.62M ₿959.29
1213	Adshares ADS	$0.532 ₿0.0000062	1.15	$20.61M ₿241.47	$0.5416 ₿0.0000064	$0.5118 ₿0.0000061	$28.04K ₿3.51	$20.62M ₿241.52	$20.61M ₿241.47
1214	NATIX Network NATIX	$0.0009642	9.66	$20.6M	$0.0009869	$0.0008678	$680.57K	$96.17M	$20.6M
1216	Shadow Token SHDW	$0.1271 ₿0.000027	1.27	$20.56M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$457.57K ₿53.41	$21.5M ₿4.64K	$20.56M ₿4.41K
1217	Klever KLV	$0.002277 ₿0.000000050	-2.29	$20.56M ₿455.86	$0.002373 ₿0.000000051	$0.002255 ₿0.000000049	$392.16K ₿13.77	$20.56M ₿455.85	$20.56M ₿455.86
1218	SwarmNode.ai SNAI	$0.02276	-1.57	$20.58M	$0.02399	$0.02133	$3.89M	$22.8M	$20.58M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2773 ₿0.0000025	$0.02679 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	ShapeShift FOX Token FOX	$0.03293 ₿0.0000013	5.56	$20.5M ₿851.7	$0.03294 ₿0.0000014	$0.03095 ₿0.0000013	$349.42K ₿23.26	$32.94M ₿1.38K	$20.5M ₿851.7
1221	Numbers Protocol NUM	$0.02637 ₿0.0000019	-2.74	$20.5M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.39M ₿24.93	$20.77M ₿1.19K	$20.5M ₿1.17K
1222	ThetaDrop TDROP	$0.001852 ₿0.000000069	2.10	$20.48M ₿766.6	$0.001856 ₿0.000000073	$0.001813 ₿0.000000068	$96.26K ₿12.76	$20.48M ₿766.6	$20.48M ₿766.6
1224	Samoyedcoin SAMO	$0.004311 ₿0.00000014	4.34	$20.51M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.65M ₿16.53	$20.51M ₿706.6	$20.51M ₿622.21
1225	zkLink ZKL	$0.07262	1.74	$20.44M	$0.07481	$0.07083	$10.62M	$72.63M	$20.44M
1226	Bluzelle BLZ	$0.0436 ₿0.0000062	-1.96	$20.35M ₿2.67K	$0.04448 ₿0.0000063	$0.04266 ₿0.0000060	$2.29M ₿110.02	$21.81M ₿3.11K	$20.35M ₿2.67K
1227	Frax Price Index Share FPIS	$0.5933 ₿0.000018	-7.33	$20.28M ₿505.29	$0.6445 ₿0.000018	$0.5871 ₿0.000017	$7.3K ₿0.22	$59.36M ₿1.82K	$20.28M ₿505.29
1228	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.16	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$50.58K ₿1.5	$153.02M ₿2.22K	$20.2M ₿292.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.89 ₿0.00048	$52.36 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	IlluminatiCoin NATI	$0.0000006096 ₿0.0000000000010	-6.17	$20.19M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$49.92K ₿0.06	$20.19M ₿35.12	$20.19M ₿0
1230	Counterparty XCP	$7.77 ₿0.00016	53.29	$20.14M ₿418.73	$7.83 ₿0.00017	$5.04 ₿0.00016	$4.85K ₿0.06	$20.58M ₿427.86	$20.14M ₿418.73
1231	Cratos CRTS	$0.0003197 ₿0.000000016	4.35	$20.1M ₿953.52	$0.0003278 ₿0.000000019	$0.0003061 ₿0.000000014	$1.34M ₿7.93	$31.97M ₿1.64K	$20.1M ₿953.52
1233	Gitcoin GTC	$0.3284 ₿0.000025	3.89	$19.99M ₿1.58K	$0.3308 ₿0.000027	$0.3152 ₿0.000025	$3.62M ₿124.59	$32.84M ₿2.59K	$19.99M ₿1.58K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001978 ₿0.000000017	$0.001875 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LTO Network LTO	$0.04563 ₿0.0000035	3.05	$19.98M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.71M ₿123.34	$19.98M ₿1.53K	$19.98M ₿1.53K
1235	Stride Staked Atom STATOM	$8.36 ₿0.00020	4.65	$19.98M ₿647.71	$8.39 ₿0.00021	$7.92 ₿0.00020	$797.56K ₿7.3	$19.98M ₿647.71	$19.98M ₿647.71
1236	CoinMetro XCM	$0.06549 ₿0.0000012	2.18	$19.8M ₿371.1	$0.06553 ₿0.0000012	$0.06407 ₿0.0000012	$58.15K ₿0.05	$20.96M ₿403.41	$19.8M ₿371.1
1238	GammaSwap GS	$0.09094	4.26	$19.74M	$0.09121	$0.08562	$55.49K	$145.54M	$19.74M
1240	Reef REEF	$0.0004429 ₿0.000000045	1.55	$19.69M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004312 ₿0.000000044	$2.55M ₿493.39	$19.69M ₿1.04K	$19.69M ₿1.04K
1241	Quickswap QUICK	$25.95 ₿0.0011	3.22	$19.55M ₿719.54	$26.07 ₿0.0012	$25.12 ₿0.0011	$14.12K ₿0.29	$25.95M ₿1.19K	$19.55M ₿719.54
1242	LooksRare LOOKS	$0.01962 ₿0.0000024	8.13	$19.5M ₿2.48K	$0.01966 ₿0.0000025	$0.01806 ₿0.0000022	$5.18M ₿320.02	$19.5M ₿2.48K	$19.5M ₿2.48K
1243	Vertex VRTX	$0.03755 ₿0.0000037	8.84	$19.46M ₿928.89	$0.03785 ₿0.0000038	$0.0345 ₿0.0000036	$3.44M ₿50.04	$37.56M ₿4.56K	$19.46M ₿928.89
1244	Clash of Lilliput COL	$0.2368 ₿0.000011	-6.85	$19.44M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$13.57K ₿1.52	$236.8M ₿12.01K	$19.44M ₿985.26
1245	Measurable Data Token MDT	$0.03201 ₿0.0000014	5.39	$19.41M ₿904.16	$0.0321 ₿0.0000015	$0.03004 ₿0.0000014	$4.16M ₿109.87	$32.02M ₿1.49K	$19.41M ₿904.16
1247	Flamingo Finance FLM	$0.03548 ₿0.0000019	-0.31	$19.37M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.52M ₿271.31	$19.37M ₿1.13K	$19.37M ₿1.13K
1248	Thena THE	$0.351 ₿0.0000075	4.06	$19.36M ₿209.47	$0.3536 ₿0.0000078	$0.3345 ₿0.0000074	$27.59M ₿16.64	$89.68M ₿1.14K	$19.36M ₿209.47
1250	Frontier Token FRONT	$0.2146 ₿0.000017	-2.40	$19.31M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.12K ₿463.69	$19.31M ₿1.59K	$19.31M ₿1.55K
1251	Boson Protocol BOSON	$0.1295 ₿0.0000097	5.97	$19.31M ₿1.22K	$0.1301 ₿0.000010	$0.1222 ₿0.0000093	$2.32M ₿28.69	$25.91M ₿1.97K	$19.31M ₿1.22K
1252	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1254	MCOIN MCOIN	$0.1087 ₿0.000016	0.68	$19.24M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$181.29K ₿20.54	$54.35M ₿8.11K	$19.24M ₿0
1256	Slash Vision Labs SVL	$0.003906	-3.36	$19.22M	$0.004042	$0.003856	$883.56K	$38.9M	$19.22M
1258	Quickswap QUICK	$0.02533 ₿0.0000011	3.96	$19.08M ₿693.1	$0.02539 ₿0.0000011	$0.02423 ₿0.0000011	$5.57M ₿60.39	$24.42M ₿1K	$19.08M ₿693.1
1259	AstraAI ASTRA	$1.91 ₿0.000042	42.16	$19.08M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$165.67K ₿0.23	$19.08M ₿428.51	$19.08M ₿0
1260	Sigma SIGMA	$0.02118	-2.17	$19.07M	$0.02213	$0.0199	$1.87M	$19.07M	$19.07M
1262	Vyvo Smart Chain VSC	$0.004227 ₿0.00000034	-0.42	$19.02M ₿782.85	$0.004316 ₿0.00000035	$0.004221 ₿0.00000033	$192.28K ₿9.63	$84.49M ₿6.98K	$19.02M ₿782.85
1263	MOO DENG MOODENG	$0.00004505	-7.30	$18.95M	$0.00005136	$0.00004208	$10.11M	$18.95M	$18.95M
1264	XBorg XBG	$0.08788	4.27	$18.89M	$0.08935	$0.08428	$135.46K	$87.88M	$18.89M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4159 ₿0.0000037	$0.4037 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Binance-Peg EOS EOS	$0.7768 ₿0.000015	2.13	$18.87M ₿0	$0.7782 ₿0.000015	$0.751 ₿0.000014	$412.54K ₿0.34	$18.87M	$18.87M ₿0
1268	KONDUX KNDX	$0.03426 ₿0.0000011	7.16	$18.79M ₿620.21	$0.03429 ₿0.0000012	$0.03169 ₿0.0000011	$43.9K ₿4.69	$32.35M ₿1.08K	$18.79M ₿620.21
1269	MANEKI MANEKI	$0.002089	8.27	$18.51M	$0.002093	$0.001914	$11.67M	$18.58M	$18.51M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Indigo Protocol INDY	$1.06 ₿0.000036	1.35	$18.46M ₿404.77	$1.06 ₿0.000039	$1.03 ₿0.000036	$22.18K ₿3.74	$37.05M ₿1.29K	$18.46M ₿404.77
1273	Taraxa TARA	$0.003404 ₿0.00000014	-7.17	$18.39M ₿568.42	$0.00373 ₿0.00000014	$0.003385 ₿0.00000013	$635.33K ₿8.96	$36.62M ₿1.53K	$18.39M ₿568.42
1275	The Arena ARENA	$0.008055	-7.77	$18.35M	$0.008808	$0.007799	$278.11K	$80.55M	$18.35M
1276	Mother Iggy MOTHER	$0.0186	6.57	$18.34M	$0.0186	$0.01707	$2.61M	$18.34M	$18.34M
1277	WUFFI WUF	$0.0000002181	2.70	$18.29M	$0.0000002181	$0.000000212	$206.53K	$18.28M	$18.29M
1281	crow with knife CAW	$0.00000002349 ₿0.00000000000015	4.53	$18.03M ₿0	$0.0000000235 ₿0.00000000000017	$0.00000002145 ₿0.00000000000014	$122.95K ₿12.86	$18.03M ₿123.02	$18.03M ₿0
1282	Seamless Protocol SEAM	$0.5065 ₿0.000078	1.57	$18M ₿0	$0.5065 ₿0.000082	$0.4959 ₿0.000077	$445.21K ₿14.02	$50.65M ₿7.87K	$18M ₿0
1283	Hifi Finance HIFI	$0.1216 ₿0.000016	2.20	$17.98M ₿1.98K	$0.1226 ₿0.000018	$0.1178 ₿0.000016	$8.55M ₿384.77	$20.3M ₿2.31K	$17.98M ₿1.98K
1284	Miracle Play MPT	$0.02106 ₿0.0000017	-0.63	$17.97M ₿660.53	$0.02122 ₿0.0000019	$0.02105 ₿0.0000016	$526K ₿16.1	$22M ₿795.27	$17.97M ₿660.53
1286	American Coin USA	$0.000001549	17.13	$17.9M	$0.00000154	$0.00000132	$561.81K	$17.9M	$17.9M
1287	MemeFi MEMEFI	$0.001789	0.14	$17.9M	$0.001792	$0.001727	$13.19M	$17.9M	$17.9M
1289	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01589 ₿0.00000014	$0.008296 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1290	Synternet SYNT	$0.01929	0.66	$17.8M	$0.01968	$0.01906	$2.55M	$22.3M	$17.8M
1291	Port3 Network PORT3	$0.03489 ₿0.0000032	-1.27	$17.79M ₿353.92	$0.03537 ₿0.0000034	$0.03426 ₿0.0000032	$5.64M ₿90.34	$34.89M ₿3.26K	$17.79M ₿353.92
1293	VeBetterDAO B3TR	$0.07866	-0.62	$17.72M	$0.07929	$0.0784	$651.69K	$17.72M	$17.72M
1294	Red Pulse Phoenix PHB	$0.005227 ₿0.00000017	27.89	$17.7M ₿576.15	$0.005227 ₿0.00000017	$0.004064 ₿0.00000016	$3.55 ₿0	$17.73M ₿577.05	$17.7M ₿576.15
1295	Bityuan BTY	$0.02601 ₿0.000018	0.26	$17.67M ₿0	$0.02619 ₿0.	$0.02575 ₿0.	$145.26K ₿0	$17.67M	$17.67M ₿0
1296	WHY WHY	$0.00000004188 ₿0.00000000000011	-0.84	$17.59M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.68M ₿0.71	$17.59M ₿48.36	$17.59M ₿0
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.17	$17.57M	$1	$0.99	$1.26M	$17.57M	$17.57M
1298	Pepecoin PEP	$0.0001949 ₿0.00000000046	-1.30	$17.47M ₿0	$0.000198 ₿0.00000000060	$0.0001944 ₿0.00000000046	$162.27K ₿0.15	$17.47M ₿8.44	$17.47M ₿0
1299	ECOx ECOX	$0.03518 ₿0.0000029	-4.63	$17.42M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$27.29K ₿0.32	$35.13M ₿2.94K	$17.42M ₿768.69
1301	META META	$829.98 ₿0.0068	-14.51	$17.32M ₿0	$972.45 ₿0.0069	$739.61 ₿0.0065	$232.42K ₿0.27	$17.32M	$17.32M ₿0
1302	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1305	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.19	$17.24M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.39M ₿281.53	$17.24M	$17.24M ₿0
1306	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.33	$17.22M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$2.68M ₿105.95	$63.85M ₿2.2K	$17.22M ₿587.81
1309	Scallop SCA	$0.1568 ₿0.000011	-8.61	$17.1M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$8.49M ₿101.88	$39.22M	$17.1M ₿0
1310	Persistence XPRT	$0.07522 ₿0.0000045	4.63	$17.09M ₿918.58	$0.07525 ₿0.0000046	$0.07189 ₿0.0000045	$4.92M ₿6.88	$17.21M ₿924.05	$17.09M ₿918.58
1311	Inverse Finance INV	$28.65 ₿0.00083	0.16	$17.07M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$126.74K ₿8.13	$17.62M ₿460.39	$17.07M ₿428.1
1312	The Doge NFT DOG	$0.001281 ₿0.00000023	9.27	$17.06M ₿3.5K	$0.001283 ₿0.00000024	$0.001171 ₿0.00000022	$235.89K ₿55.01	$21.74M ₿3.98K	$17.06M ₿3.5K
1313	Aventus AVT	$1.77 ₿0.000059	1.30	$17.05M ₿545.36	$1.78 ₿0.000062	$1.74 ₿0.000058	$397.5K ₿11.19	$18.8M ₿623.89	$17.05M ₿545.36
1314	LIMITUS LMT	$0.02049	5.17	$17.01M	$0.02232	$0.01866	$982.44K	$17.01M	$17.01M
1315	Masa MASA	$0.03038	-0.59	$16.97M	$0.03147	$0.03002	$3.75M	$47.75M	$16.97M
1316	AdEx ADX	$0.1146 ₿0.0000039	3.64	$16.95M ₿571.75	$0.1149 ₿0.0000042	$0.1096 ₿0.0000039	$6.76M ₿150.67	$17.19M ₿595.38	$16.95M ₿571.75
1317	Nacho the Kat NACHO	$0.00005904	-1.92	$16.95M	$0.00006124	$0.00005835	$411.05K	$16.95M	$16.95M
1318	Foom FOOM	$0.00000009635 ₿0.00000000000041	4.49	$16.86M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009162 ₿0.00000000000041	$45.29K ₿35.94	$16.86M ₿72.74	$16.86M ₿72.74
1319	Alpha Fi ALPHA	$1.85	-3.87	$16.83M	$1.99	$1.26	$523.64K	$18.51M	$16.83M
1320	Penpie PNP	$3.19 ₿0.000068	1.67	$16.81M ₿313.31	$3.24 ₿0.000071	$3.05 ₿0.000052	$46.69K ₿5.25	$31.95M ₿683.99	$16.81M ₿313.31
1321	Voxies VOXEL	$0.07119 ₿0.0000045	0.77	$16.82M ₿788.95	$0.07208 ₿0.0000049	$0.07016 ₿0.0000045	$12.77M ₿112	$21.4M ₿1.37K	$16.82M ₿788.95
1322	YieldNest Restaked ETH YNETH	$2,791.99	2.88	$16.73M	$2,792.06	$2,696.79	$93.61	$16.73M	$16.73M
1323	EverValue Coin EVA	$1.07	0.73	$16.73M	$1.08	$1.05	$9.65K	$20.15M	$16.73M
1324	GME GME	$0.002423 ₿0.0000000069	18.86	$16.69M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$6.75M ₿6.91	$16.69M ₿47.89	$16.69M ₿0
1325	Cornucopias COPI	$0.01607 ₿0.0000010	2.58	$16.6M ₿935.82	$0.01608 ₿0.0000010	$0.01551 ₿0.0000010	$109.11K ₿9.16	$61.73M ₿4.13K	$16.6M ₿935.82
1327	Litentry LIT	$0.3584 ₿0.000020	8.23	$16.47M ₿1.02K	$0.3646 ₿0.000021	$0.3216 ₿0.000020	$73.64K ₿41.35	$36.46M ₿2.05K	$16.47M ₿1.02K
1328	ASD ASD	$0.02216 ₿0.0000010	5.37	$16.47M ₿769.5	$0.02282 ₿0.0000010	$0.02099 ₿0.0000010	$1.29M ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1329	Mochi MOCHI	$0.00001641 ₿0.00000000065	5.34	$16.41M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$215.71K ₿9.35	$16.41M ₿660.41	$16.41M ₿660.41
1331	PiP PIP	$20.65	31.58	$16.31M	$21.65	$15.69	$1.24M	$16.31M	$16.31M
1333	Aura BAL AURABAL	$4.45 ₿0.00019	2.21	$16.26M ₿704.77	$4.46 ₿0.00019	$4.35 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1334	Leash LEASH	$150.71 ₿0.0071	2.33	$16.21M ₿772.97	$150.9 ₿0.0075	$144.6 ₿0.0071	$1.53M ₿31.44	$16.21M ₿773.16	$16.21M ₿772.97
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}