Ergebnisseite 11 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.02996 ₿0.0000014	0.23	$18.18M ₿904.16	$0.03058 ₿0.0000015	$0.02929 ₿0.0000014	$2.5M ₿109.87	$29.98M ₿1.49K	$18.18M ₿904.16
1180	HERBCOIN HERB	$0.1968	1.16	$18.17M	$0.2073	$0.1945	$3.56K	$19.69M	$18.17M
1181	Stride STRD	$0.1965 ₿0.000043	-0.38	$18.16M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$522.74K ₿2.77	$18.16M ₿3.91K	$18.16M ₿3.91K
1182	Vyvo Smart Chain VSC	$0.004109 ₿0.00000034	0.34	$18.12M ₿782.85	$0.004146 ₿0.00000035	$0.00403 ₿0.00000033	$103.58K ₿9.63	$82.21M ₿6.98K	$18.12M ₿782.85
1183	ThetaDrop TDROP	$0.001635 ₿0.000000069	-0.78	$18.11M ₿766.6	$0.00168 ₿0.000000073	$0.001627 ₿0.000000068	$178.15K ₿12.76	$18.11M ₿766.6	$18.11M ₿766.6
1185	Catizen CATI	$0.08759	-0.49	$18.05M	$0.09156	$0.08583	$13.69M	$87.62M	$18.05M
1186	ShapeShift FOX Token FOX	$0.02895 ₿0.0000013	-2.66	$17.95M ₿851.7	$0.03046 ₿0.0000014	$0.02851 ₿0.0000013	$347.01K ₿23.26	$28.84M ₿1.38K	$17.95M ₿851.7
1187	Voxies VOXEL	$0.07609 ₿0.0000045	0.81	$17.94M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$26.01M ₿112	$22.83M ₿1.37K	$17.94M ₿788.95
1188	Gems VIP GEMS	$0.03496	0.19	$17.91M	$0.0352	$0.03449	$3.34M	$29.33M	$17.91M
1189	Frax Price Index Share FPIS	$0.5316 ₿0.000018	12.27	$17.89M ₿505.29	$0.5348 ₿0.000018	$0.4733 ₿0.000017	$2.74K ₿0.22	$53.16M ₿1.82K	$17.89M ₿505.29
1190	Cratos CRTS	$0.0002842 ₿0.000000016	6.24	$17.87M ₿953.52	$0.0002863 ₿0.000000019	$0.0002629 ₿0.000000014	$1.02M ₿7.93	$28.43M ₿1.64K	$17.87M ₿953.52
1191	Coinweb CWEB	$0.002981 ₿0.00000016	0.20	$17.87M ₿766.89	$0.003023 ₿0.00000017	$0.00294 ₿0.00000016	$94.6K ₿2.15	$22.68M ₿1.28K	$17.87M ₿766.89
1192	Advertise Coin ADCO	$0.3952 ₿0.000011	0.54	$17.79M ₿505.41	$0.4073 ₿0.000011	$0.393 ₿0.000011	$5.62K ₿0.17	$19.76M ₿561.56	$17.79M ₿505.41
1193	Bridged USD Coin (Linea) USDC	$0.9986 ₿0.000014	-0.06	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$2.86M ₿281.53	$17.77M	$17.77M ₿0
1195	Nuvola Digital NVL	$1.06	0.38	$17.75M	$1.07	$1.03	$87.15K	$22.18M	$17.75M
1197	Stride Staked Atom STATOM	$6.97 ₿0.00020	-2.82	$17.74M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$698.05K ₿7.3	$17.74M ₿647.71	$17.74M ₿647.71
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9637 ₿0.000010	$0.9355 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	OG Fan Token OG	$4.12 ₿0.000092	-0.56	$17.73M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$3.81M ₿122.09	$20.61M ₿460.23	$17.73M ₿439.65
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.06	$17.66M	$1	$0.9903	$406.74K	$17.66M	$17.66M
1201	Dione DIONE	$0.001737 ₿0.00000026	1.30	$17.65M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$113.42K ₿64.88	$23.37M ₿2.62K	$17.65M ₿2.5K
1202	Stake DAO SDT	$0.2807 ₿0.0000040	-0.08	$17.64M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$5.87K ₿0.03	$18.73M ₿257.26	$17.64M ₿220.04
1203	sUSD (Optimism) SUSD	$0.8747	-0.47	$17.64M	$0.8819	$0.8709	$118.41K	$17.64M	$17.64M
1204	Gold DAO GOLDAO	$0.02482	-2.13	$17.55M	$0.02591	$0.02447	$2.47K	$24.62M	$17.55M
1206	OBSERVER Coin OBSR	$0.002813 ₿0.000000037	48.22	$17.45M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$207.41K ₿6.98	$39.37M ₿532.05	$17.45M ₿228.29
1207	Aragon ANT	$0.4356 ₿0.00013	5.76	$17.44M ₿5.26K	$0.4696 ₿0.00013	$0.4118 ₿0.00012	$999.55 ₿131.77	$18.81M ₿5.67K	$17.44M ₿5.26K
1208	Trias Token TRIAS	$1.74 ₿0.00016	18.48	$17.43M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$770.86K ₿25.34	$17.43M ₿1.67K	$17.43M ₿1.67K
1209	WUFFI WUF	$0.0000002069	-0.11	$17.35M	$0.000000209	$0.0000002059	$99.77K	$17.34M	$17.35M
1210	PIXL PIXL	$0.03469 ₿0.0000011	8.85	$17.35M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$38.48K ₿0.87	$17.35M ₿555.71	$17.35M ₿555.71
1211	ASD ASD	$0.02312 ₿0.0000010	0.11	$17.22M ₿769.5	$0.02373 ₿0.0000010	$0.02294 ₿0.0000010	$1.26M ₿39.26	$17.22M ₿769.5	$17.22M ₿769.5
1212	UPCX UPC	$4.15 ₿0.000034	6.69	$17.21M ₿37.6	$4.16 ₿0.000034	$3.89 ₿0.000032	$980.01K ₿13.51	$3.24B ₿26.92K	$17.21M ₿37.6
1213	Empyreal EMP	$57.01 ₿0.00065	-0.40	$17.1M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$38.79K ₿0.51	$17.1M ₿195.42	$17.1M ₿195.42
1216	Rupiah Token IDRT	$0.00005852 ₿0.00000000091	-0.48	$17.04M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.02K ₿6.06	$17.04M ₿173.19	$17.04M ₿173.19
1218	Fractal Bitcoin FB	$0.6011	0.18	$16.99M	$0.6393	$0.5945	$1.34M	$73.08M	$16.99M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.235 ₿0.0000025	$0.02271 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Numbers Protocol NUM	$0.02226 ₿0.0000019	0.31	$16.97M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$690.78K ₿24.93	$17.19M ₿1.19K	$16.97M ₿1.17K
1221	Shiro Neko SHIRO	$0.00000001693	-2.24	$16.93M	$0.00000001843	$0.00000001646	$3.8M	$16.93M	$16.93M
1222	My Lovely Coin MLC	$0.3301	1.26	$16.91M	$0.3331	$0.3147	$161.67K	$75.93M	$16.91M
1223	Inverse Finance INV	$28.42 ₿0.00083	-0.90	$16.9M ₿428.1	$30.26 ₿0.00084	$28.41 ₿0.00079	$253.87K ₿8.13	$17.47M ₿460.39	$16.9M ₿428.1
1225	Boson Protocol BOSON	$0.113 ₿0.0000097	-4.50	$16.74M ₿1.22K	$0.1225 ₿0.000010	$0.113 ₿0.0000093	$758.38K ₿28.69	$22.61M ₿1.97K	$16.74M ₿1.22K
1226	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	0.63	$16.73M ₿613.68	$2.08 ₿0.000081	$2.02 ₿0.000074	$5.57M ₿126.92	$40.68M ₿1.6K	$16.73M ₿613.68
1227	SwarmNode.ai SNAI	$0.01851	-4.91	$16.71M	$0.01971	$0.0182	$2.12M	$18.52M	$16.71M
1228	Biswap BSW	$0.03348 ₿0.0000016	-2.14	$16.71M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.02M ₿89.11	$19.32M ₿969.69	$16.71M ₿838.72
1229	Luna by Virtuals LUNA	$0.01661	2.65	$16.64M	$0.01759	$0.01592	$1.61M	$16.64M	$16.64M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.68 ₿0.00048	$44.38 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Thena THE	$0.3015 ₿0.0000075	2.36	$16.62M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$12.92M ₿16.64	$76.07M ₿1.14K	$16.62M ₿209.47
1231	Bluzelle BLZ	$0.03583 ₿0.0000062	-1.66	$16.62M ₿2.67K	$0.03691 ₿0.0000063	$0.03579 ₿0.0000060	$1.43M ₿110.02	$17.92M ₿3.11K	$16.62M ₿2.67K
1232	Samoyedcoin SAMO	$0.003489 ₿0.00000014	-1.68	$16.56M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$829.18K ₿16.53	$16.56M ₿706.6	$16.56M ₿622.21
1233	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000040	-0.94	$16.54M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$148.4 ₿0.01	$65.51M ₿2.43K	$16.54M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001677 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.9642 ₿0.000036	1.55	$16.54M ₿404.77	$0.9807 ₿0.000039	$0.9472 ₿0.000036	$34.02K ₿3.74	$33.75M ₿1.29K	$16.54M ₿404.77
1235	Bitcoin Gold BTG	$0.9319 ₿0.00066	0.11	$16.42M ₿11.74K	$1.02 ₿0.00069	$0.8869 ₿0.00066	$119.3K ₿197.93	$16.42M ₿14.07K	$16.42M ₿11.74K
1236	Switch Token SWITCH	$0.0003706 ₿0.000000010	26.61	$16.38M ₿0	$0.0003746 ₿0.000000010	$0.0002611 ₿0.0000000096	$10.1K ₿13.77	$18.52M ₿33.67	$16.38M ₿0
1237	PURPLE PEPE PURPE	$0.00003893	8.07	$16.38M	$0.00003967	$0.00003601	$121.57K	$16.38M	$16.38M
1238	IMO IMO	$1.45 ₿0.0000031	-0.66	$16.21M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$81.85K ₿0.02	$26.9M ₿58.53	$16.21M ₿34.72
1239	Mother Iggy MOTHER	$0.01642	8.15	$16.2M	$0.01793	$0.01507	$2.26M	$16.2M	$16.2M
1240	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1241	Chain Games CHAIN	$0.04262 ₿0.00000025	-5.01	$16.19M ₿86.22	$0.046 ₿0.00000025	$0.04253 ₿0.00000023	$41.24K ₿0.92	$21.04M ₿127.28	$16.19M ₿86.22
1242	Leash LEASH	$150.41 ₿0.0071	-4.92	$16.17M ₿772.97	$159.06 ₿0.0075	$150.29 ₿0.0071	$588.71K ₿31.44	$16.18M ₿773.16	$16.17M ₿772.97
1243	Persistence XPRT	$0.07111 ₿0.0000045	-1.53	$16.16M ₿918.58	$0.07449 ₿0.0000046	$0.07015 ₿0.0000045	$1.73M ₿6.88	$16.17M ₿924.05	$16.16M ₿918.58
1244	Aventus AVT	$1.69 ₿0.000059	-1.85	$16.11M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$44.77K ₿11.19	$17.88M ₿623.89	$16.11M ₿545.36
1245	JETT CRYPTO JETT	$0.2299	-0.22	$16.1M	$0.233	$0.2296	$223.28K	$23M	$16.1M
1246	Houdini Swap LOCK	$0.1728 ₿0.000012	1.64	$16.09M ₿384.21	$0.1743 ₿0.000012	$0.17 ₿0.000011	$5.97K ₿10.26	$16.09M ₿1.19K	$16.09M ₿384.21
1247	Hex Trust USD USDX	$1.02	2.16	$16.07M	$1.03	$0.9776	$2.94K	$16.07M	$16.07M
1248	COCA COCA	$0.1415	-0.74	$16.07M	$0.1428	$0.1411	$565.32K	$141.59M	$16.07M
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,800.54	0.71	$16.03M	$1,837.32	$1,778.53	$115.06K	$16.03M	$16.03M
1251	PeiPei PEIPEI	$0.00000003807	2.55	$16.02M	$0.00000003944	$0.0000000369	$1.79M	$16.02M	$16.02M
1252	XBorg XBG	$0.0745	-1.03	$16M	$0.07621	$0.07377	$100.69K	$74.44M	$16M
1253	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0.47	$15.94M ₿0	$1.93	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1254	Planet IX IXT	$0.1162 ₿0.0000015	-0.21	$15.92M ₿175.01	$0.1199 ₿0.0000016	$0.1109 ₿0.0000015	$59.14K ₿4.2	$17.82M ₿241.76	$15.92M ₿175.01
1255	Realio Network RIO	$0.2291 ₿0.000031	-0.78	$15.91M ₿0	$0.2391 ₿0.000035	$0.2263 ₿0.000031	$1.59M ₿184.88	$15.91M ₿1.74K	$15.91M ₿0
1256	crow with knife CAW	$0.00000002069 ₿0.00000000000015	-1.42	$15.88M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$97.43K ₿12.86	$15.88M ₿123.02	$15.88M ₿0
1258	GammaSwap GS	$0.07388	3.35	$15.87M	$0.076	$0.07148	$32.74K	$118.13M	$15.87M
1259	Alpha Fi ALPHA	$1.77	8.20	$15.85M	$1.8	$1.61	$87.63K	$17.7M	$15.85M
1260	Hoppy HOPPY	$0.00003766	-10.33	$15.83M	$0.00004254	$0.00003763	$2.61M	$15.83M	$15.83M
1261	RabBitcoin RBTC	$0.00000125	-4.89	$15.8M	$0.000001329	$0.000001239	$727.03K	$26.16M	$15.8M
1262	American Coin USA	$0.000001359	0.95	$15.75M	$0.000001399	$0.00000134	$957.5K	$15.75M	$15.75M
1263	Hacken Token HAI	$0.01888 ₿0.0000011	2.04	$15.74M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$255.43K ₿4.66	$18.89M ₿1.12K	$15.74M ₿722.13
1264	Seamless Protocol SEAM	$0.474 ₿0.000078	-1.39	$15.73M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$283.22K ₿14.02	$47.37M ₿7.87K	$15.73M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3525 ₿0.0000037	$0.3422 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5807 ₿0.000060	-0.78	$15.72M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$106.59K ₿27.04	$37.03M ₿5.08K	$15.72M ₿995.51
1269	Helium IOT IOT	$0.0006308 ₿0.000000018	1.74	$15.59M ₿458.76	$0.0006649 ₿0.000000019	$0.0006192 ₿0.000000017	$8.99K ₿0.42	$126.17M ₿3.62K	$15.59M ₿458.76
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SUKU SUKU	$0.03605 ₿0.0000032	1.62	$15.52M ₿765.22	$0.03693 ₿0.0000034	$0.03474 ₿0.0000016	$281.65K ₿104.01	$54.09M ₿4.99K	$15.52M ₿765.22
1271	Tranchess CHESS	$0.07657 ₿0.0000038	5.10	$15.51M ₿593.76	$0.07592 ₿0.0000039	$0.06874 ₿0.0000037	$4.88M ₿62.03	$22.97M ₿1.14K	$15.51M ₿593.76
1272	Coupon Assets CA	$0.8417 ₿0.0000093	-3.10	$15.49M ₿116.32	$0.8686 ₿0.0000093	$0.8367 ₿0.0000089	$1.17M ₿69	$227.46M ₿2.54K	$15.49M ₿116.32
1273	Scallop SCA	$0.1509 ₿0.000011	9.37	$15.46M ₿0	$0.1545 ₿0.000012	$0.1352 ₿0.000011	$5.85M ₿101.88	$37.68M	$15.46M ₿0
1274	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.27	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$156.69K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1275	Sturdy STRDY	$0.7443 ₿0.000015	-2.38	$15.41M ₿76.02	$0.7625 ₿0.000016	$0.7351 ₿0.000015	$4.24M ₿2.05	$74.43M ₿1.5K	$15.41M ₿76.02
1276	Token dForce USD USX	$0.9972 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$9.25K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1277	Grok $GROK	$0.002442 ₿0.00000014	-0.38	$15.4M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.37M ₿171.02	$16.08M ₿1K	$15.4M ₿959.29
1279	Wagmi WAGMI	$0.008852 ₿0.00000019	0.23	$15.32M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$2.09M ₿5.7	$44.25M	$15.32M ₿303.09
1280	U.CASH UCASH	$0.001442 ₿0.0000000018	0.14	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1281	Xandeum XAND	$0.01138	3.53	$15.28M	$0.01183	$0.01096	$14.39K	$45.71M	$15.28M
1282	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009859 ₿0.000000010	$0.0006429 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	Neuron NRN	$0.03529	-0.87	$15.26M	$0.03667	$0.03507	$247.36K	$35.31M	$15.26M
1284	GamerCoin GHX	$0.02445 ₿0.0000024	-0.84	$15.23M ₿1.55K	$0.02567 ₿0.0000027	$0.0243 ₿0.0000024	$522.46K ₿24.72	$19.76M ₿2K	$15.23M ₿1.55K
1286	Bityuan BTY	$0.02251 ₿0.000018	-2.31	$15.21M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$200.59K ₿0	$15.21M	$15.21M ₿0
1287	Bertram The Pomeranian BERT	$0.01544	3.23	$15.15M	$0.01668	$0.01487	$1.5M	$15.15M	$15.15M
1288	World of Dypians WOD	$0.08266	-1.57	$15.15M	$0.08454	$0.0825	$12.28M	$82.63M	$15.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}