Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	1.29	$14.57M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.67M ₿126.92	$29.31M ₿1.6K	$14.57M ₿613.68
1334	Pundi X NPXS	$0.0000614 ₿0.0000000086	-3.49	$14.53M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006103 ₿0.0000000068	$166.64 ₿0.15	$15.88M ₿2.23K	$14.53M ₿2.04K
1336	THORSwap THOR	$0.07377 ₿0.0000041	2.04	$14.51M ₿717.76	$0.07438 ₿0.0000042	$0.072 ₿0.0000041	$13.45K ₿2.54	$20.75M ₿1.75K	$14.51M ₿717.76
1337	WEMIX Dollar WEMIX$	$0.9989 ₿0.000038	-1.45	$14.51M ₿410.77	$1.02 ₿0.	$0.9966 ₿0.	$75.65K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1338	Telos TLOS	$0.03437 ₿0.0000046	-5.66	$14.44M ₿1.94K	$0.03648 ₿0.0000048	$0.03437 ₿0.0000046	$2.38M ₿101.21	$14.44M ₿1.97K	$14.44M ₿1.94K
1339	DIMO DIMO	$0.04311 ₿0.0000055	-2.31	$14.42M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$96.2K ₿5.67	$43.08M ₿5.57K	$14.42M ₿1.19K
1340	COCA COCA	$0.1267	-0.01*	$14.4M	$0.128	$0.1261	$499.2K	$126.72M	$14.4M
1341	AstraAI ASTRA	$1.44 ₿0.000042	-2.40	$14.39M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$312.79K ₿0.23	$14.39M ₿428.51	$14.39M ₿0
1342	Star Atlas DAO POLIS	$0.04859 ₿0.0000054	-1.38	$14.37M ₿1.34K	$0.05129 ₿0.0000054	$0.04843 ₿0.0000053	$246.34K ₿5.06	$17.51M ₿1.95K	$14.37M ₿1.34K
1343	Redbelly Network RBNT	$0.01408	-0.32	$14.37M	$0.01563	$0.01373	$1.23M	$140.88M	$14.37M
1344	GammaSwap GS	$0.06507	0.16	$14.32M	$0.06895	$0.06313	$86.83K	$104.03M	$14.32M
1345	Mainframe MFT	$0.001528 ₿0.00000016	2.28	$14.31M ₿1.55K	$0.00153 ₿0.00000016	$0.001489 ₿0.00000016	$37.9 ₿0.17	$15.25M ₿1.65K	$14.31M ₿1.55K
1346	Pups (Bitcoin) PUPS	$0.01426	-12.35	$14.27M	$0.01688	$0.01424	$92.18K	$14.27M	$14.27M
1347	Grok GROK	$0.002254 ₿0.00000014	-0.96	$14.25M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$2.87M ₿171.02	$14.88M ₿1K	$14.25M ₿959.29
1348	Reef REEF	$0.0003183 ₿0.000000045	0.38	$14.25M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003126 ₿0.000000044	$1.6M ₿493.39	$14.25M ₿1.04K	$14.25M ₿1.04K
1349	zKML ZKML	$0.1478 ₿0.0000066	3.15	$14.24M ₿0	$0.1493 ₿0.0000070	$0.1421 ₿0.0000064	$18.8K ₿7.65	$14.77M ₿660.83	$14.24M ₿0
1350	SEDA SEDA	$0.04235	3.55	$14.23M	$0.0424	$0.04079	$453.3K	$42.64M	$14.23M
1351	Seamless Protocol SEAM	$0.3685 ₿0.000078	0.46	$14.21M ₿0	$0.3724 ₿0.000082	$0.3668 ₿0.000077	$244.26K ₿14.02	$36.86M ₿7.87K	$14.21M ₿0
1352	Quickswap QUICK	$0.01886 ₿0.0000011	-2.63	$14.21M ₿693.1	$0.01956 ₿0.0000011	$0.01875 ₿0.0000011	$4.61M ₿60.39	$17.92M ₿1K	$14.21M ₿693.1
1355	Cult DAO CULT	$0.00000348 ₿0.000000000066	0.27	$14.13M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003469 ₿0.000000000064	$75.07K ₿14.12	$17.36M ₿328.57	$14.13M ₿280.55
1357	WUFFI WUF	$0.0000001685	-0.85	$14.09M	$0.0000001704	$0.000000168	$34.66K	$14.09M	$14.09M
1358	HERBCOIN HERB	$0.1522	-4.79	$14.05M	$0.16	$0.1516	$2.83K	$15.22M	$14.05M
1360	The Innovation Game TIG	$0.6363	-11.06	$13.98M	$0.75	$0.6229	$2.01M	$28.48M	$13.98M
1362	crow with knife CAW	$0.00000001812 ₿0.00000000000015	0.64	$13.91M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$145.28K ₿12.86	$13.91M ₿123.02	$13.91M ₿0
1365	Vita Inu VINU	$0.0000000153 ₿0.00000000000029	-2.20	$13.78M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$1.83M ₿55.4	$13.78M ₿266.49	$13.78M ₿266.49
1370	Cratos CRTS	$0.0002162 ₿0.000000016	-2.02	$13.67M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$891.66K ₿7.93	$21.54M ₿1.64K	$13.67M ₿953.52
1371	PepeFork PORK	$0.00000004136 ₿0.0000000000040	-19.20	$13.67M ₿1.34K	$0.00000005119 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$733.54K ₿58.18	$17.4M ₿1.71K	$13.67M ₿1.34K
1373	0xGasless 0XGAS	$1.24 ₿0.0000070	19.92	$13.63M ₿77.29	$1.24 ₿0.0000078	$0.9268 ₿0.0000068	$235.06K ₿0.41	$13.63M ₿77.29	$13.63M ₿77.29
1374	Singularry SINGULARRY	$0.01361	-0.72	$13.62M	$0.01387	$0.01346	$35.96K	$13.62M	$13.62M
1375	Self Chain SLF	$0.0814	-1.46	$13.61M	$0.08286	$0.08051	$7.07M	$27.38M	$13.61M
1377	Based ETH BSDETH	$2,674.44 ₿0.050	0.70	$13.53M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$1.53M ₿5.57	$13.53M	$13.53M ₿0
1378	CHEQD Network CHEQ	$0.01444 ₿0.0000012	-2.25	$13.51M ₿900.95	$0.01483 ₿0.0000012	$0.01443 ₿0.0000010	$354.55K ₿5.42	$17.94M ₿1.39K	$13.51M ₿900.95
1379	AMATERASU OMIKAMI OMIKAMI	$0.01368 ₿0.000000039	4.09	$13.47M ₿39.87	$0.01352 ₿0.000000042	$0.01291 ₿0.000000039	$117.12K ₿0.19	$13.47M ₿39.87	$13.47M ₿39.87
1380	Numbers Protocol NUM	$0.01681 ₿0.0000019	0.49	$13.46M ₿1.17K	$0.0172 ₿0.0000021	$0.01654 ₿0.0000017	$1.23M ₿24.93	$13.63M ₿1.19K	$13.46M ₿1.17K
1381	Brickken BKN	$0.1884 ₿0.000011	1.68	$13.45M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$335.07K ₿3.37	$26.94M ₿1.58K	$13.45M ₿360.89
1382	Shadow Token SHDW	$0.08308 ₿0.000027	-2.92	$13.44M ₿4.41K	$0.08731 ₿0.000031	$0.08256 ₿0.000026	$163.96K ₿53.41	$14.05M ₿4.64K	$13.44M ₿4.41K
1385	World of Dypians WOD	$0.06128	1.11	$13.41M	$0.06147	$0.06041	$7.5M	$61.31M	$13.41M
1387	SYMMIO SYMM	$0.03621	-2.83	$13.39M	$0.03756	$0.03613	$18.94K	$19.46M	$13.39M
1388	IMO IMO	$1.2 ₿0.0000031	0.54	$13.36M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$72.8K ₿0.02	$21.75M ₿58.53	$13.36M ₿34.72
1389	Stronghold Staked SOL STRONGSOL	$170.8	0.05	$13.36M	$174.22	$167.68	$80.15K	$13.36M	$13.36M
1390	LooksRare LOOKS	$0.01344 ₿0.0000024	-2.00	$13.34M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.4M ₿320.02	$13.34M ₿2.48K	$13.34M ₿2.48K
1391	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	-0.44	$13.31M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$316.7K ₿8.33	$30.02M ₿1.66K	$13.31M ₿723.15
1393	GoGoPool GGP	$1.88 ₿0.00020	-3.96	$13.29M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$17.29K ₿0.8	$36.26M ₿3.82K	$13.29M ₿706.93
1394	Alvara Protocol ALVA	$0.1993 ₿0.000010	11.78	$13.29M ₿43.68	$0.204 ₿0.000011	$0.1761 ₿0.000010	$346.8K ₿2.5	$39.67M ₿2.04K	$13.29M ₿43.68
1395	Carrot CRT	$109.49	0.04	$13.28M	$109.54	$109.45	$76.8K	$13.28M	$13.28M
1396	Wrapped Mantle WMNT	$0.5861 ₿0.000018	-0.18	$13.25M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.06M ₿115.54	$13.25M	$13.25M ₿0
1397	ALEX Lab ALEX	$0.01547 ₿0.0000061	-3.22	$13.23M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$530.4K ₿167.03	$15.45M ₿6.18K	$13.23M ₿4.38K
1398	Frax Price Index Share FPIS	$0.3807 ₿0.000018	0.37	$13.21M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$172.46 ₿0.22	$38.08M ₿1.82K	$13.21M ₿505.29
1400	Planet IX IXT	$0.09159 ₿0.0000015	8.23	$13.2M ₿175.01	$0.0994 ₿0.0000016	$0.08456 ₿0.0000015	$79.41K ₿4.2	$14.04M ₿241.76	$13.2M ₿175.01
1401	Sendcoin SEND	$0.01319	-2.42	$13.2M	$0.01372	$0.01308	$298.89K	$13.2M	$13.2M
1402	PiP PIP	$16.77	-0.61	$13.19M	$17.51	$15.8	$292.7K	$13.19M	$13.19M
1404	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1406	BONGO CAT BONGO	$0.01309 ₿0.000000018	-7.65	$13.1M ₿0	$0.01597 ₿0.000000025	$0.01298 ₿0.000000018	$1.13M ₿0.32	$13.1M ₿18.83	$13.1M ₿0
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.16	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$70.91K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1410	Soil SOIL	$0.3296 ₿0.000042	3.91	$13.05M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$197.6K ₿10.9	$32.97M ₿4.24K	$13.05M ₿298.31
1413	Based Pepe PEPE	$0.00000003062	2.75	$12.92M	$0.00000003277	$0.00000002948	$629.05K	$12.92M	$12.92M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,592.2	0.79	$12.91M	$2,630.35	$2,524.16	$133.37K	$12.91M	$12.91M
1415	PeiPei PEIPEI	$0.00000003067	-2.99	$12.91M	$0.0000000323	$0.00000002971	$1.31M	$12.91M	$12.91M
1416	Aventus AVT	$1.33 ₿0.000059	1.03	$12.87M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$319.07K ₿11.19	$14.12M ₿623.89	$12.87M ₿545.36
1417	Ellipsis EPS	$0.01842 ₿0.00000043	0.31	$12.87M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.38 ₿0.01	$13.33M ₿317.94	$12.87M ₿306.85
1420	OctaSpace OCTA	$0.329 ₿0.000020	-5.69	$12.85M ₿587.92	$0.3508 ₿0.000020	$0.3237 ₿0.000019	$644.97K ₿4.97	$12.85M ₿587.92	$12.85M ₿587.92
1421	TOPIA TOPIA	$0.008913 ₿0.0000010	-3.40	$12.79M ₿909.09	$0.009937 ₿0.0000011	$0.008906 ₿0.0000010	$70.25K ₿5.14	$44.53M ₿5.16K	$12.79M ₿909.09
1422	Miracle Play MPT	$0.01494 ₿0.0000017	-1.57	$12.77M ₿660.53	$0.01547 ₿0.0000019	$0.0148 ₿0.0000016	$434.52K ₿16.1	$15.64M ₿795.27	$12.77M ₿660.53
1423	WeFi WFI	$0.4062	-1.58	$12.75M	$0.4134	$0.404	$777.26K	$406.17M	$12.75M
1424	Houdini Swap LOCK	$0.1373 ₿0.000012	0.07	$12.7M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.91K ₿10.26	$12.7M ₿1.19K	$12.7M ₿384.21
1425	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	0.92	$12.69M ₿61.7	$0.03132 ₿0.00000015	$0.03094 ₿0.00000013	$2.72K ₿0.67	$18.85M ₿92.26	$12.69M ₿61.7
1426	Aladdin DAO ALD	$0.0846 ₿0.00000088	0.35	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$72.31K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1427	Beefy.Finance BIFI	$157.85 ₿0.0060	-0.68	$12.63M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$584.85K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1430	Stafi FIS	$0.08186 ₿0.000010	-2.81	$12.57M ₿1.5K	$0.08454 ₿0.000010	$0.0806 ₿0.000010	$3.82M ₿75.1	$12.57M ₿1.5K	$12.57M ₿1.5K
1432	Litentry LIT	$0.278 ₿0.000020	-1.52	$12.56M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.34K ₿41.35	$27.8M ₿2.05K	$12.56M ₿1.02K
1434	Fantom Bomb BOMB	$0.02564 ₿0.00000038	-2.79	$12.53M ₿0	$0.02644 ₿0.00000039	$0.02559 ₿0.00000037	$46.06K ₿5.26	$12.53M	$12.53M ₿0
1436	sUSD (Optimism) SUSD	$0.9344	0.36	$12.52M	$0.9363	$0.9299	$89.72K	$12.52M	$12.52M
1437	Counterparty XCP	$4.84 ₿0.00016	1.17	$12.52M ₿418.73	$4.85 ₿0.00017	$4.24 ₿0.00016	$3.79K ₿0.06	$12.79M ₿427.86	$12.52M ₿418.73
1438	Aki Network AKI	$0.007425 ₿0.00000024	-1.59	$12.51M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$778.58K ₿33.09	$14.83M	$12.51M ₿0
1440	SUKU SUKU	$0.02701 ₿0.0000032	3.41	$12.48M ₿765.22	$0.02925 ₿0.0000034	$0.02612 ₿0.0000016	$694.46K ₿104.01	$40.56M ₿4.99K	$12.48M ₿765.22
1441	Cronos zkEVM CRO ZKCRO	$0.08853	1.09	$12.47M	$0.08909	$0.08727	$19.35	$12.47M	$12.47M
1442	Stonks STNK	$21.43	-11.31	$12.46M	$25.84	$21.41	$269.67K	$12.46M	$12.46M
1444	Bitrue Coin BTR	$0.03572 ₿0.00000088	-1.85	$12.41M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$801.7K ₿159.75	$28.63M ₿705.8	$12.41M ₿253.71
1446	PIVX PIVX	$0.1309 ₿0.0000068	0.67	$12.37M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.6M ₿63.8	$12.37M ₿560.3	$12.37M ₿560.3
1447	AION 5100 AION	$0.5889	-7.68	$12.37M	$0.6438	$0.5562	$83.34K	$12.37M	$12.37M
1448	Osmosis allBTC BTC	$109,351 ₿1	0.32	$12.36M	$110,454 ₿1	$108,374 ₿1	$3.22M	$12.36M	$12.36M
1450	DeFiPulse Index DPI	$94.01 ₿0.0019	0.73	$12.28M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$27.5K ₿1.43	$12.28M ₿399.19	$12.28M ₿399.19
1451	KRYLL KRL	$0.3076 ₿0.000013	-1.91	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$243.05K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1452	King Protocol KING	$813.29	0.79	$12.26M	$842.76	$805.25	$154.27K	$12.26M	$12.26M
1453	Fulcrom FUL	$0.005809 ₿0.00000017	1.66	$12.25M ₿306.1	$0.005821 ₿0.00000018	$0.005684 ₿0.00000017	$19.76K ₿0.42	$116.17M ₿3.45K	$12.25M ₿306.1
1455	GameFi GAFI	$1.11 ₿0.00013	-1.58	$12.21M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$433.5K ₿2.4	$16.68M ₿2.07K	$12.21M ₿1.51K
1456	Bitcoin Gold BTG	$0.6968 ₿0.00066	6.40	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$12.15K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1457	Cornucopias COPI	$0.0118 ₿0.0000010	1.24	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$210.39K ₿9.16	$45.3M ₿4.13K	$12.18M ₿935.82
1458	Lingo LINGO	$0.03853	-0.01*	$12.16M	$0.03874	$0.03847	$407.61K	$12.16M	$12.16M
1459	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	Quiztok QTCON	$0.001064 ₿0.000000032	-0.41	$12.08M ₿206	$0.001087 ₿0.000000034	$0.001061 ₿0.000000032	$166.11K ₿5.17	$12.74M ₿390.42	$12.08M ₿206
1461	Pibble PIB	$0.0004998 ₿0.0000000092	1.10	$12.08M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004873 ₿0.0000000091	$420.28K ₿0.32	$14.85M ₿274.31	$12.08M ₿202.33
1467	Voxies VOXEL	$0.0508 ₿0.0000045	7.56	$12.01M ₿788.95	$0.05127 ₿0.0000049	$0.04652 ₿0.0000045	$10.55M ₿112	$15.29M ₿1.37K	$12.01M ₿788.95
1468	Agoras: Tau Net AGRS	$0.6757 ₿0.000065	-4.53	$12M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$60.48K ₿3.06	$28M ₿2.8K	$12M ₿1.2K
1469	Tokemak TOKE	$0.1466 ₿0.000014	7.07	$11.97M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$226.27K ₿3.06	$14.78M ₿1.42K	$11.97M ₿560.64
1470	Stader BNBx BNBX	$729.15 ₿0.0092	0.29	$11.96M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.26K ₿2.47	$0	$11.96M ₿420.61
1471	Leash LEASH	$111.84 ₿0.0071	-2.27	$11.94M ₿772.97	$115.9 ₿0.0075	$109.7 ₿0.0071	$1M ₿31.44	$11.94M ₿773.16	$11.94M ₿772.97
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.9978	-0.25	$11.91M	$1	$0.9977	$52.8K	$11.91M	$11.91M
1475	Streamr DATA	$0.01555 ₿0.0000010	3.45	$11.91M ₿833.95	$0.01554 ₿0.0000011	$0.01489 ₿0.0000010	$1.67M ₿43.02	$15.53M ₿1.09K	$11.91M ₿833.95
1477	MOO DENG MOODENG	$0.0000283	-2.11	$11.89M	$0.00002905	$0.0000278	$2.14M	$11.89M	$11.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}