Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Measurable Data Token MDT	$0.02868 ₿0.0000014	-2.79	$17.4M ₿904.16	$0.02951 ₿0.0000015	$0.02838 ₿0.0000014	$5.21M ₿109.87	$28.71M ₿1.49K	$17.4M ₿904.16
1177	LeverFi LEVER	$0.0004967 ₿0.000000052	-0.04	$17.38M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.16M ₿390.83	$17.39M ₿1.85K	$17.38M ₿1.54K
1178	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	1.47	$17.36M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.46K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1179	Stake DAO SDT	$0.2746 ₿0.0000040	-4.83	$17.26M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$26.73K ₿0.03	$18.32M ₿257.26	$17.26M ₿220.04
1180	sETH SETH	$1,489.47 ₿0.050	1.45	$17.25M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$4.02K ₿3.14	$17.25M ₿622.47	$17.25M ₿622.47
1181	Fractal Bitcoin FB	$0.6133	-10.80	$17.23M	$0.6955	$0.5985	$2.82M	$74.53M	$17.23M
1183	Planet IX IXT	$0.1247 ₿0.0000015	0.69	$17.1M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$40.34K ₿4.2	$19.16M ₿241.76	$17.1M ₿175.01
1185	Cortex CTXC	$0.07447 ₿0.0000057	-2.54	$17.06M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.27M ₿93.21	$22.32M ₿1.72K	$17.06M ₿1.26K
1186	Aragon ANT	$0.4258 ₿0.00013	6.17	$17.05M ₿5.26K	$0.4258 ₿0.00013	$0.39 ₿0.00012	$423.04 ₿131.77	$18.39M ₿5.67K	$17.05M ₿5.26K
1187	Inverse Finance INV	$28.25 ₿0.00083	2.88	$16.95M ₿428.1	$28.92 ₿0.00084	$27.27 ₿0.00079	$101.83K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1190	DexTools DEXT	$0.2137 ₿0.000013	-9.75	$16.8M ₿1.17K	$0.2368 ₿0.000013	$0.2135 ₿0.000012	$96K ₿7.7	$25.79M ₿1.75K	$16.8M ₿1.17K
1191	crow with knife CAW	$0.00000002184 ₿0.00000000000015	1.19	$16.8M ₿0	$0.0000000223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.5K ₿12.86	$16.8M ₿123.02	$16.8M ₿0
1192	Chain Games CHAIN	$0.0441 ₿0.00000025	-2.67	$16.78M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$57.82K ₿0.92	$21.8M ₿127.28	$16.78M ₿86.22
1193	OctaSpace OCTA	$0.4402 ₿0.000020	7.35	$16.72M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$477.15K ₿4.97	$16.72M ₿587.92	$16.72M ₿587.92
1194	Karrat KARRAT	$0.06684	-7.89	$16.7M	$0.07343	$0.06633	$743.74K	$66.9M	$16.7M
1195	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.83	$16.63M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$5.52M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1197	XBorg XBG	$0.07713	-5.15	$16.56M	$0.08179	$0.07634	$94.63K	$77.04M	$16.56M
1198	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-0.11	$16.49M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$188.12 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1199	Hegic HEGIC	$0.01527 ₿0.00000031	4.39	$16.46M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.45K ₿0.67	$16.46M ₿339.69	$16.46M ₿339.69
1200	Bitcoin Gold BTG	$0.9508 ₿0.00066	67.54	$16.39M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$165.92K ₿197.93	$16.39M ₿14.07K	$16.39M ₿11.74K
1203	Houdini Swap LOCK	$0.1718 ₿0.000012	-0.29	$16.19M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.17K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1205	Voxies VOXEL	$0.06847 ₿0.0000045	-4.18	$16.13M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.38M ₿112	$20.52M ₿1.37K	$16.13M ₿788.95
1207	COCA COCA	$0.1413	0.23	$16.06M	$0.1422	$0.1406	$598.11K	$141.46M	$16.06M
1208	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1209	Leash LEASH	$149.28 ₿0.0071	-7.42	$16.05M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.05M ₿772.97
1210	Based Pepe PEPE	$0.00000003819	-4.68	$16.03M	$0.00000004007	$0.00000003743	$528.42K	$16.03M	$16.03M
1211	Joe Coin JOE	$0.01603 ₿0.000000034	-4.02	$16.03M ₿34.14	$0.0167 ₿0.000000034	$0.01508 ₿0.000000030	$1.42M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1212	Cratos CRTS	$0.0002545 ₿0.000000016	-2.86	$16M ₿953.52	$0.000262 ₿0.000000019	$0.0002502 ₿0.000000014	$922.91K ₿7.93	$25.45M ₿1.64K	$16M ₿953.52
1213	Boson Protocol BOSON	$0.1085 ₿0.0000097	-2.10	$15.98M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.73M ₿28.69	$21.72M ₿1.97K	$15.98M ₿1.22K
1214	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	JETT CRYPTO JETT	$0.2277	-1.13	$15.94M	$0.2308	$0.2249	$275.77K	$22.78M	$15.94M
1217	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-0.25	$15.92M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.53M ₿16.25	$23.42M ₿371.3	$15.92M ₿235.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2317 ₿0.0000025	$0.02239 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Sendcoin SEND	$0.01605	-3.35	$15.91M	$0.01738	$0.01444	$1.15M	$15.91M	$15.91M
1219	Bluzelle BLZ	$0.03429 ₿0.0000062	-1.14	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.14M ₿3.11K	$15.89M ₿2.67K
1220	pippin PIPPIN	$0.01585	-14.65	$15.81M	$0.01866	$0.01555	$11.96M	$15.81M	$15.81M
1221	PIXL PIXL	$0.03161 ₿0.0000011	-12.68	$15.81M ₿555.71	$0.0362 ₿0.0000011	$0.03146 ₿0.0000011	$22.39K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1222	Opulous OPUL	$0.0315 ₿0.0000034	-3.91	$15.79M ₿1.56K	$0.03278 ₿0.0000038	$0.03119 ₿0.0000033	$530.39K ₿45.45	$15.79M ₿1.71K	$15.79M ₿1.56K
1223	Indigo Protocol INDY	$0.9236 ₿0.000036	-3.76	$15.79M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$24.91K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1224	American Coin USA	$0.000001359	-4.25	$15.75M	$0.000001709	$0.00000128	$1.62M	$15.75M	$15.75M
1225	Hex Trust USD USDX	$1	1.56	$15.73M	$1.04	$0.9674	$2.75K	$15.73M	$15.73M
1226	LTO Network LTO	$0.03575 ₿0.0000035	-0.20	$15.66M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.8M ₿123.34	$15.66M ₿1.53K	$15.66M ₿1.53K
1227	Propchain PROPC	$0.5784 ₿0.000060	-3.16	$15.65M ₿995.51	$0.5975 ₿0.000063	$0.5724 ₿0.000059	$117.05K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1228	Bityuan BTY	$0.0231 ₿0.000018	-1.06	$15.61M ₿0	$0.02335 ₿0.	$0.0228 ₿0.	$230.84K ₿0	$15.61M	$15.61M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.03 ₿0.00048	$43.76 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gold DAO GOLDAO	$0.02213	-3.03	$15.59M	$0.02283	$0.02106	$9.41K	$21.87M	$15.59M
1231	PURPLE PEPE PURPE	$0.00003712	-5.98	$15.58M	$0.0000397	$0.00003642	$133.51K	$15.58M	$15.58M
1232	Numbers Protocol NUM	$0.02041 ₿0.0000019	-4.53	$15.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.25M ₿24.93	$15.76M ₿1.19K	$15.56M ₿1.17K
1233	SwarmNode.ai SNAI	$0.0172	-14.65	$15.49M	$0.02041	$0.01649	$2.73M	$17.17M	$15.49M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001653 ₿0.000000017	$0.001567 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Vara Network VARA	$0.005601 ₿0.0000014	-2.31	$15.47M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.67K ₿76.56	$56.19M ₿14.99K	$15.47M ₿619.67
1235	Boba Oppa BOBAOPPA	$0.0007729 ₿0.0000000081	-3.08	$15.45M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.51K ₿8.47	$15.45M ₿811.62	$15.45M ₿0
1236	RabBitcoin RBTC	$0.000001219	-3.51	$15.42M	$0.000001379	$0.000001219	$570.02K	$25.53M	$15.42M
1237	Alchemix USD ALUSD	$0.9793 ₿0.000014	-0.78	$15.42M ₿2.43K	$0.987 ₿0.000014	$0.9764 ₿0.000013	$128.01K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1238	Token dForce USD USX	$0.997 ₿0.000015	-0.46	$15.41M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.92K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1239	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.67	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.43K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1240	Switch Token SWITCH	$0.0003471 ₿0.000000010	-5.42	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.85K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,751.07	-2.98	$15.34M	$1,805.42	$1,733.89	$380.6K	$15.34M	$15.34M
1243	Samoyedcoin SAMO	$0.003225 ₿0.00000014	-7.59	$15.3M ₿622.21	$0.003492 ₿0.00000015	$0.003162 ₿0.00000014	$701.85K ₿16.53	$15.3M ₿706.6	$15.3M ₿622.21
1244	Aventus AVT	$1.6 ₿0.000059	-2.37	$15.29M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$96.85K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1245	Seamless Protocol SEAM	$0.4599 ₿0.000078	-2.36	$15.28M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$412.78K ₿14.02	$45.99M ₿7.87K	$15.28M ₿0
1246	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-11.08	$15.28M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.1K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1249	GameFi GAFI	$1.39 ₿0.00013	1.14	$15.16M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.79K ₿2.4	$20.71M ₿2.07K	$15.16M ₿1.51K
1251	World of Dypians WOD	$0.08294	-0.65	$15.13M	$0.08348	$0.0818	$5.69M	$82.75M	$15.13M
1251	Empyreal EMP	$50.84 ₿0.00065	-15.85	$15.25M ₿195.42	$60.42 ₿0.00067	$48.84 ₿0.00065	$37.49K ₿0.51	$15.25M ₿195.42	$15.25M ₿195.42
1252	Pundi X NPXS	$0.00006399 ₿0.0000000086	-15.78	$15.14M ₿2.04K	$0.00007598 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.5 ₿0.15	$16.54M ₿2.23K	$15.14M ₿2.04K
1253	Neuron NRN	$0.0349	6.33	$15.09M	$0.03747	$0.03282	$356.42K	$34.91M	$15.09M
1254	The Arena ARENA	$0.007217	-5.04	$15.06M	$0.00968	$0.006933	$601.11K	$72.16M	$15.06M
1257	Coupon Assets CA	$0.8148 ₿0.0000093	0.86	$14.99M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.96M ₿69	$220M ₿2.54K	$14.99M ₿116.32
1258	Hacken Token HAI	$0.01794 ₿0.0000011	-2.10	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.05K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1260	Portal PORTAL	$0.08946 ₿0.000021	-6.47	$14.95M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.57M ₿589.8	$89.47M ₿21.63K	$14.95M ₿3.61K
1262	Sturdy STRDY	$0.721 ₿0.000015	-1.84	$14.93M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.72M ₿2.05	$72.1M ₿1.5K	$14.93M ₿76.02
1263	Synternet SYNT	$0.01676	-0.80	$14.86M	$0.01695	$0.01659	$1.65M	$19.12M	$14.86M
1264	Cornucopias COPI	$0.01447 ₿0.0000010	-1.99	$14.87M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$112.13K ₿9.16	$55.59M ₿4.13K	$14.87M ₿935.82
1265	LooksRare LOOKS	$0.01481 ₿0.0000024	27.26	$14.72M ₿2.48K	$0.01467 ₿0.0000025	$0.01132 ₿0.0000022	$6.9M ₿320.02	$14.72M ₿2.48K	$14.72M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3476 ₿0.0000037	$0.3374 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.56 ₿0.000034	-2.85	$14.78M ₿37.6	$3.67 ₿0.000034	$3.55 ₿0.000032	$901.99K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1267	Sceptre Staked FLR SFLR	$0.02271	-0.43	$14.76M	$0.02332	$0.02215	$141.17K	$14.76M	$14.76M
1269	Thena THE	$0.2671 ₿0.0000075	-3.85	$14.73M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.12M ₿16.64	$67.41M ₿1.14K	$14.73M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2338	-0.32	$14.74M	$0.2366	$0.2305	$23.48K	$23.4M	$14.74M
1272	GammaSwap GS	$0.06879	-4.97	$14.76M	$0.07244	$0.06754	$44.45K	$110.04M	$14.76M
1273	michi $MICHI	$0.02646	-13.10	$14.71M	$0.03056	$0.02459	$4.84M	$14.71M	$14.71M
1274	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.57	$14.68M ₿0	$2.01	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1274	Frax Price Index Share FPIS	$0.4362 ₿0.000018	-0.61	$14.68M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$241.34 ₿0.22	$43.63M ₿1.82K	$14.68M ₿505.29
1275	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002416 ₿0.000000026	$0.001607 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1276	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-5.47	$14.6M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$982.76K ₿38.25	$15.09M ₿1.05K	$14.6M ₿910.32
1277	STUFF.io STUFF	$0.006611 ₿0.00000055	-2.55	$14.56M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$35.12K ₿1.85	$66.11M ₿48.34	$14.56M ₿0
1278	Alpha Fi ALPHA	$1.63	5.55	$14.49M	$1.62	$1.49	$94.33K	$16.21M	$14.49M
1279	Shiro Neko SHIRO	$0.00000001453	-2.95	$14.48M	$0.00000001526	$0.00000001433	$2.3M	$14.48M	$14.48M
1280	Dragonchain DRGN	$0.03943 ₿0.00000091	-2.70	$14.53M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$13.53K ₿2.03	$17.09M ₿396.38	$14.53M ₿336.99
1281	SUKU SUKU	$0.03372 ₿0.0000032	-1.94	$14.57M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$333.45K ₿104.01	$50.8M ₿4.99K	$14.57M ₿765.22
1282	Trias Token TRIAS	$1.45 ₿0.00016	-3.58	$14.46M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$313.53K ₿25.34	$14.46M ₿1.67K	$14.46M ₿1.67K
1284	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.15	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$10M ₿1.13K	$14.41M	$14.41M ₿0
1285	My Lovely Coin MLC	$0.2812	-2.92	$14.38M	$0.3004	$0.2787	$118.98K	$64.56M	$14.38M
1286	IMO IMO	$1.3 ₿0.0000031	-1.81	$14.49M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.64K ₿0.02	$24.04M ₿58.53	$14.49M ₿34.72
1287	Wagmi WAGMI	$0.008293 ₿0.00000019	-5.25	$14.36M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.41M	$14.36M ₿303.09
1289	Verasity VRA	$0.001492 ₿0.00000010	-2.06	$14.38M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.52M ₿220.35	$144.4M ₿10.62K	$14.38M ₿1.06K
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01427	-7.91	$14.27M	$0.01734	$0.01424	$78.93K	$14.27M	$14.27M
1292	GamerCoin GHX	$0.02283 ₿0.0000024	-2.81	$14.25M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$347.22K ₿24.72	$18.48M ₿2K	$14.25M ₿1.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}