Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Vyvo Smart Chain VSC	$0.004113 ₿0.00000034	-4.26	$18.14M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$155.52K ₿9.63	$82.29M ₿6.98K	$18.14M ₿782.85
1178	RETARDIO RETARDIO	$0.0181 ₿0.00000024	2.93	$18.14M ₿246.79	$0.01922 ₿0.00000028	$0.01746 ₿0.00000020	$1.08M ₿4.93	$18.14M ₿246.79	$18.14M ₿246.79
1179	ThetaDrop TDROP	$0.001635 ₿0.000000069	-2.77	$18.07M ₿766.6	$0.001703 ₿0.000000073	$0.001627 ₿0.000000068	$332.29K ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1180	Karrat KARRAT	$0.07169	-5.32	$18.04M	$0.08157	$0.07162	$839.25K	$71.68M	$18.04M
1183	StrikeCoin STRX	$0.02117 ₿0.0000013	-4.67	$17.89M ₿1.15K	$0.02254 ₿0.0000014	$0.02116 ₿0.0000013	$8.27K ₿16.98	$18.77M ₿1.21K	$17.89M ₿1.15K
1184	Frax Price Index Share FPIS	$0.5316 ₿0.000018	11.78	$17.89M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.22K ₿0.22	$53.16M ₿1.82K	$17.89M ₿505.29
1185	Advertise Coin ADCO	$0.3952 ₿0.000011	-0.07	$17.79M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.07K ₿0.17	$19.76M ₿561.56	$17.79M ₿505.41
1186	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$17.79M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.39M ₿281.53	$17.79M	$17.79M ₿0
1187	OG Fan Token OG	$4.14 ₿0.000092	-0.60	$17.78M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.65M ₿122.09	$20.68M ₿460.23	$17.78M ₿439.65
1188	Measurable Data Token MDT	$0.02931 ₿0.0000014	-2.69	$17.78M ₿904.16	$0.0308 ₿0.0000015	$0.02929 ₿0.0000014	$5.37M ₿109.87	$29.32M ₿1.49K	$17.78M ₿904.16
1189	Gems VIP GEMS	$0.03479	0.58	$17.74M	$0.0352	$0.03441	$3.23M	$29.07M	$17.74M
1190	Catizen CATI	$0.08613	-6.35	$17.74M	$0.09337	$0.08583	$22.1M	$86.12M	$17.74M
1191	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9636 ₿0.000010	$0.9354 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1194	Gold DAO GOLDAO	$0.02497	-2.46	$17.7M	$0.02597	$0.02486	$3.08K	$24.83M	$17.7M
1195	Coinweb CWEB	$0.00298 ₿0.00000016	-2.72	$17.67M ₿766.89	$0.003063 ₿0.00000017	$0.00294 ₿0.00000016	$93.42K ₿2.15	$22.43M ₿1.28K	$17.67M ₿766.89
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$17.67M	$1	$0.9903	$681.45K	$17.67M	$17.67M
1197	Stride Staked Atom STATOM	$6.96 ₿0.00020	-2.95	$17.65M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$629.95K ₿7.3	$17.65M ₿647.71	$17.65M ₿647.71
1198	Stake DAO SDT	$0.2806 ₿0.0000040	0.81	$17.64M ₿220.04	$0.2899 ₿0.0000041	$0.2784 ₿0.0000039	$12.92K ₿0.03	$18.73M ₿257.26	$17.64M ₿220.04
1201	CoinMetro XCM	$0.05816 ₿0.0000012	-8.95	$17.58M ₿371.1	$0.06389 ₿0.0000012	$0.05782 ₿0.0000012	$10.17K ₿0.05	$18.65M ₿403.41	$17.58M ₿371.1
1202	Nuvola Digital NVL	$1.04	-2.94	$17.54M	$1.09	$1.03	$72.15K	$21.92M	$17.54M
1203	Cratos CRTS	$0.000279 ₿0.000000016	3.38	$17.53M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$765.03K ₿7.93	$27.89M ₿1.64K	$17.53M ₿953.52
1204	Hoppy HOPPY	$0.00004162	9.33	$17.51M	$0.00004254	$0.00003806	$3M	$17.51M	$17.51M
1205	OBSERVER Coin OBSR	$0.002821 ₿0.000000037	49.95	$17.51M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$207.9K ₿6.98	$39.49M ₿532.05	$17.51M ₿228.29
1206	PIXL PIXL	$0.03491 ₿0.0000011	1.93	$17.46M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$46.82K ₿0.87	$17.46M ₿555.71	$17.46M ₿555.71
1208	pippin PIPPIN	$0.01737	-11.26	$17.4M	$0.02057	$0.01728	$10.66M	$17.4M	$17.4M
1209	Inverse Finance INV	$29.3 ₿0.00083	1.05	$17.39M ₿428.1	$30.26 ₿0.00084	$28.56 ₿0.00079	$236.45K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1211	Bitcoin Gold BTG	$1.02 ₿0.00066	-1.54	$17.29M ₿11.74K	$1.04 ₿0.00069	$0.8869 ₿0.00066	$173.67K ₿197.93	$17.29M ₿14.07K	$17.29M ₿11.74K
1212	Shiro Neko SHIRO	$0.0000000173	15.95	$17.28M	$0.00000001732	$0.00000001492	$3.3M	$17.28M	$17.28M
1213	WUFFI WUF	$0.0000002059	-1.92	$17.28M	$0.0000002102	$0.0000002059	$89.3K	$17.26M	$17.28M
1214	Boson Protocol BOSON	$0.1166 ₿0.0000097	-5.30	$17.28M ₿1.22K	$0.1239 ₿0.000010	$0.1161 ₿0.0000093	$934.64K ₿28.69	$23.34M ₿1.97K	$17.28M ₿1.22K
1215	ASD ASD	$0.0232 ₿0.0000010	-3.16	$17.26M ₿769.5	$0.02399 ₿0.0000010	$0.02295 ₿0.0000010	$1.25M ₿39.26	$17.26M ₿769.5	$17.26M ₿769.5
1216	Trias Token TRIAS	$1.69 ₿0.00016	9.71	$17.23M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$760.68K ₿25.34	$17.23M ₿1.67K	$17.23M ₿1.67K
1217	Empyreal EMP	$57.33 ₿0.00065	-0.57	$17.2M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$71.42K ₿0.51	$17.2M ₿195.42	$17.2M ₿195.42
1218	Aragon ANT	$0.4293 ₿0.00013	5.77	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.235 ₿0.0000025	$0.02271 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rupiah Token IDRT	$0.00005861 ₿0.00000000091	-0.40	$17.06M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005844 ₿0.00000000087	$387.55 ₿6.06	$17.06M ₿173.19	$17.06M ₿173.19
1220	Numbers Protocol NUM	$0.02233 ₿0.0000019	1.45	$17.02M ₿1.17K	$0.02257 ₿0.0000021	$0.02134 ₿0.0000017	$713.43K ₿24.93	$17.25M ₿1.19K	$17.02M ₿1.17K
1221	UPCX UPC	$4.1 ₿0.000034	8.23	$16.99M ₿37.6	$4.1 ₿0.000034	$3.78 ₿0.000032	$1M ₿13.51	$3.19B ₿26.92K	$16.99M ₿37.6
1222	SwarmNode.ai SNAI	$0.01881	-12.14	$16.98M	$0.02206	$0.01878	$2.32M	$18.81M	$16.98M
1223	Fractal Bitcoin FB	$0.6003	-8.16	$16.96M	$0.6536	$0.5945	$1.56M	$72.99M	$16.96M
1224	Voxies VOXEL	$0.07179 ₿0.0000045	-9.59	$16.92M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$46.27M ₿112	$21.53M ₿1.37K	$16.92M ₿788.95
1226	Paris Saint-Germain Fan Token PSG	$2.06 ₿0.000080	1.49	$16.89M ₿613.68	$2.07 ₿0.000081	$2.02 ₿0.000074	$3.67M ₿126.92	$41.06M ₿1.6K	$16.89M ₿613.68
1227	Luna by Virtuals LUNA	$0.01684	2.49	$16.81M	$0.01819	$0.01592	$1.87M	$16.81M	$16.81M
1229	Bluzelle BLZ	$0.0363 ₿0.0000062	-1.00	$16.81M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.61M ₿110.02	$18.13M ₿3.11K	$16.81M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.67 ₿0.00048	$44.38 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Chain Games CHAIN	$0.04405 ₿0.00000025	1.99	$16.74M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$23.72K ₿0.92	$21.74M ₿127.28	$16.74M ₿86.22
1232	Samoyedcoin SAMO	$0.003518 ₿0.00000014	-5.11	$16.73M ₿622.21	$0.003732 ₿0.00000015	$0.00352 ₿0.00000014	$949.87K ₿16.53	$16.74M ₿706.6	$16.73M ₿622.21
1233	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	-1.05	$16.63M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$206.6 ₿0.01	$65.87M ₿2.43K	$16.63M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001677 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.48 ₿0.0000031	12.99	$16.54M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$126.88K ₿0.02	$27.44M ₿58.53	$16.54M ₿34.72
1235	Mother Iggy MOTHER	$0.0167	12.77	$16.48M	$0.01793	$0.01467	$2.68M	$16.48M	$16.48M
1236	RabBitcoin RBTC	$0.000001289	-2.36	$16.4M	$0.000001359	$0.000001289	$730.4K	$27.15M	$16.4M
1237	Leash LEASH	$152.56 ₿0.0071	-5.24	$16.39M ₿772.97	$161.33 ₿0.0075	$151.63 ₿0.0071	$600.75K ₿31.44	$16.4M ₿773.16	$16.39M ₿772.97
1238	My Lovely Coin MLC	$0.3192	16.28	$16.35M	$0.3288	$0.2726	$289.57K	$73.42M	$16.35M
1239	Indigo Protocol INDY	$0.9525 ₿0.000036	1.21	$16.32M ₿404.77	$0.9807 ₿0.000039	$0.941 ₿0.000036	$60.35K ₿3.74	$33.3M ₿1.29K	$16.32M ₿404.77
1240	Biswap BSW	$0.03263 ₿0.0000016	-1.80	$16.29M ₿838.72	$0.03448 ₿0.0000017	$0.03125 ₿0.0000016	$24.86M ₿89.11	$18.84M ₿969.69	$16.29M ₿838.72
1241	Aventus AVT	$1.7 ₿0.000059	-0.95	$16.25M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$47.3K ₿11.19	$18.04M ₿623.89	$16.25M ₿545.36
1242	Switch Token SWITCH	$0.0003673 ₿0.000000010	69.34	$16.25M ₿0	$0.0003746 ₿0.000000010	$0.0002134 ₿0.0000000096	$11.68K ₿13.77	$18.36M ₿33.67	$16.25M ₿0
1243	American Coin USA	$0.00000139	0.52	$16.2M	$0.000001399	$0.00000134	$1.1M	$16.2M	$16.2M
1244	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1245	PURPLE PEPE PURPE	$0.00003839	5.75	$16.15M	$0.00003864	$0.00003592	$110.87K	$16.15M	$16.15M
1247	JETT CRYPTO JETT	$0.2302	-0.79	$16.12M	$0.233	$0.2298	$225.76K	$23.02M	$16.12M
1248	Planet IX IXT	$0.1174 ₿0.0000015	-4.01	$16.09M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$59.75K ₿4.2	$18M ₿241.76	$16.09M ₿175.01
1249	Persistence XPRT	$0.07183 ₿0.0000045	-8.28	$16.07M ₿918.58	$0.07873 ₿0.0000046	$0.07073 ₿0.0000045	$1.83M ₿6.88	$16.08M ₿924.05	$16.07M ₿918.58
1250	COCA COCA	$0.1416	-0.50	$16.07M	$0.1431	$0.1412	$557.3K	$141.57M	$16.07M
1251	Houdini Swap LOCK	$0.1705 ₿0.000012	-0.73	$16.06M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.27K ₿10.26	$16.06M ₿1.19K	$16.06M ₿384.21
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,799.19	0.67	$16.04M	$1,837.32	$1,778.53	$170.88K	$16.04M	$16.04M
1254	Realio Network RIO	$0.2315 ₿0.000031	0.74	$16.04M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.79M ₿184.88	$16.04M ₿1.74K	$16.04M ₿0
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	XBorg XBG	$0.07398	-4.28	$15.91M	$0.07957	$0.07377	$181.12K	$73.98M	$15.91M
1257	GammaSwap GS	$0.07399	2.79	$15.9M	$0.076	$0.07128	$39.94K	$118.36M	$15.9M
1258	Hex Trust USD USDX	$1.01	1.04	$15.89M	$1.02	$0.9776	$2.31K	$15.89M	$15.89M
1259	Seamless Protocol SEAM	$0.4763 ₿0.000078	-1.91	$15.83M ₿0	$0.487 ₿0.000082	$0.4743 ₿0.000077	$296.49K ₿14.02	$47.65M ₿7.87K	$15.83M ₿0
1260	Helium IOT IOT	$0.0006406 ₿0.000000018	-1.10	$15.82M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$8.97K ₿0.42	$128.04M ₿3.62K	$15.82M ₿458.76
1261	PeiPei PEIPEI	$0.00000003756	-9.76	$15.8M	$0.00000004163	$0.00000003618	$2.39M	$15.8M	$15.8M
1263	Coupon Assets CA	$0.8546 ₿0.0000093	3.68	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.26M ₿69	$231.31M ₿2.54K	$15.76M ₿116.32
1264	Hacken Token HAI	$0.01885 ₿0.0000011	0.64	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$279.11K ₿4.66	$18.86M ₿1.12K	$15.72M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3525 ₿0.0000037	$0.3422 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5804 ₿0.000060	-0.80	$15.71M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$120.79K ₿27.04	$37.01M ₿5.08K	$15.71M ₿995.51
1266	crow with knife CAW	$0.0000000205 ₿0.00000000000015	-4.71	$15.69M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$232.04K ₿12.86	$15.69M ₿123.02	$15.69M ₿0
1267	Grok $GROK	$0.002488 ₿0.00000014	3.18	$15.68M ₿959.29	$0.00265 ₿0.00000017	$0.002405 ₿0.00000014	$3M ₿171.02	$16.37M ₿1K	$15.68M ₿959.29
1268	Thena THE	$0.2845 ₿0.0000075	-2.78	$15.68M ₿209.47	$0.3005 ₿0.0000078	$0.2839 ₿0.0000074	$12.21M ₿16.64	$71.77M ₿1.14K	$15.68M ₿209.47
1269	Alpha Fi ALPHA	$1.74	-5.97	$15.6M	$1.86	$1.61	$89.05K	$17.42M	$15.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bityuan BTY	$0.02306 ₿0.000018	0.78	$15.55M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.18K ₿0	$15.55M	$15.55M ₿0
1271	GamerCoin GHX	$0.02483 ₿0.0000024	-3.38	$15.51M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$420.27K ₿24.72	$20.12M ₿2K	$15.51M ₿1.55K
1272	Joe Coin JOE	$0.01547 ₿0.000000034	-3.24	$15.48M ₿34.14	$0.01671 ₿0.000000034	$0.01548 ₿0.000000030	$1.37M ₿1.75	$15.48M ₿34.14	$15.48M ₿34.14
1274	Alchemix USD ALUSD	$0.9822 ₿0.000014	-0.01*	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$170.83K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1275	Token dForce USD USX	$0.997 ₿0.000015	-0.31	$15.42M ₿473.66	$1 ₿0.000015	$0.9961 ₿0.000014	$20.39K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1276	Neuron NRN	$0.03562	-3.71	$15.4M	$0.03791	$0.03507	$332.16K	$35.62M	$15.4M
1278	U.CASH UCASH	$0.00144 ₿0.0000000018	0.01*	$15.29M ₿19.58	$0.001441	$0.001439	$0 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1279	Sturdy STRDY	$0.7374 ₿0.000015	-3.10	$15.28M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$4.92M ₿2.05	$73.76M ₿1.5K	$15.28M ₿76.02
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009858 ₿0.000000010	$0.0006428 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	World of Dypians WOD	$0.08325	-0.92	$15.26M	$0.08463	$0.08318	$9.93M	$83.25M	$15.26M
1282	Xandeum XAND	$0.01135	2.49	$15.24M	$0.01183	$0.01094	$13.58K	$45.57M	$15.24M
1283	Synternet SYNT	$0.01719	1.12	$15.24M	$0.01733	$0.01677	$1.08M	$19.63M	$15.24M
1284	SUKU SUKU	$0.03538 ₿0.0000032	-2.77	$15.22M ₿765.22	$0.03647 ₿0.0000034	$0.03474 ₿0.0000016	$204.53K ₿104.01	$53.07M ₿4.99K	$15.22M ₿765.22
1286	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	-1.46	$15.22M ₿910.32	$0.01595 ₿0.0000010	$0.01561 ₿0.0000010	$979.07K ₿38.25	$15.72M ₿1.05K	$15.22M ₿910.32
1287	AMATERASU OMIKAMI OMIKAMI	$0.01519 ₿0.000000039	5.38	$15.19M ₿39.87	$0.01527 ₿0.000000042	$0.01441 ₿0.000000039	$115.09K ₿0.19	$15.19M ₿39.87	$15.19M ₿39.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}