11结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Contentos COS	$0.001293 ₿0.000000014	-1.02	$6.7M ₿76.38	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$775.99K ₿8.88	$12.81M ₿146.08	$6.7M ₿76.38
1895	Swell SWELL	$0.001628 ₿0.000000018	-9.57	$6.68M ₿77.62	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$1.94M ₿21.43	$16.28M ₿189.12	$6.68M ₿77.62
1897	Lion Cat LCAT	$0.01232 ₿0.00000014	-0.03	$6.67M ₿75.84	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$12.23K ₿0.14	$7.4M ₿84.15	$6.67M ₿75.84
1898	Frax Price Index Share FPIS	$0.1716 ₿0.0000019	-0.90	$6.66M ₿75.75	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.35K ₿0.02	$17.16M ₿195.08	$6.66M ₿75.75
1900	AC Milan Fan Token ACM	$0.5274 ₿0.0000059	-0.72	$6.65M ₿75.39	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.31M ₿14.83	$10.49M ₿119.01	$6.65M ₿75.39
1902	ShapeShift FOX Token FOX	$0.01065 ₿0.00000012	-2.34	$6.63M ₿75.42	$0.01103 ₿0.00000012	$0.01062 ₿0.00000012	$96.28K ₿1.16	$10.66M ₿121.18	$6.63M ₿75.42
1903	KiboShib KIBSHI	$0.00000663 ₿0.000000000075	-6.13	$6.63M ₿75.64	$0.00000713 ₿0.000000000080	$0.000006459 ₿0.000000000073	$86.56K ₿0.99	$6.63M ₿75.64	$6.63M ₿75.64
1905	OctaSpace OCTA	$0.1559 ₿0.0000017	-1.09	$6.61M ₿75.45	$0.1589 ₿0.0000017	$0.1555 ₿0.0000017	$201.44K ₿2.28	$6.61M ₿75.45	$6.61M ₿75.45
1906	Arsenal Fan Token AFC	$0.4139 ₿0.0000047	-0.78	$6.58M ₿75.31	$0.424 ₿0.0000047	$0.4136 ₿0.0000046	$6.17M ₿71.11	$16.55M ₿189.35	$6.58M ₿75.31
1907	Trias Token TRIAS	$0.6639 ₿0.0000075	-7.85	$6.58M ₿75	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$1.59K ₿0.01	$6.58M ₿75	$6.58M ₿75
1911	字节币 BCN	$0.00003559 ₿0.00000000040	3.93	$6.55M ₿74.5	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000038	$6.61 ₿0	$6.55M ₿74.52	$6.55M ₿74.5
1912	Clover Finance CLV	$0.005333 ₿0.000000060	-2.14	$6.55M ₿73.99	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.12M ₿24.21	$10.7M ₿120.88	$6.55M ₿73.99
1917	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,944.19 ₿0.033	-2.66	$6.51M ₿73.95	$3,034.63 ₿0.034	$2,924.41 ₿0.033	$1K ₿0.01	$6.51M ₿73.95	$6.51M ₿73.95
1918	MATH MATH	$0.03482 ₿0.00000039	-1.09	$6.51M ₿73.96	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$228.42K ₿2.57	$6.97M ₿79.15	$6.51M ₿73.96
1919	Cryptex Finance CTX	$0.7922 ₿0.0000090	-2.84	$6.5M ₿73.95	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.55M ₿17.65	$7.92M ₿90.14	$6.5M ₿73.95
1920	Pixels PIXEL	$0.008434 ₿0.000000096	-4.27	$6.5M ₿73.97	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8.21M ₿94.18	$42.14M ₿479.65	$6.5M ₿73.97
1921	Neuron NRN	$0.01437 ₿0.00000016	-1.21	$6.46M ₿73.6	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$326.86K ₿3.47	$14.38M ₿163.76	$6.46M ₿73.6
1922	BountyMarketCap BMC	$0.06451 ₿0.00000073	-3.16	$6.45M ₿73.38	$0.06698 ₿0.00000075	$0.0643 ₿0.00000072	$14.37K ₿0.16	$6.45M ₿73.38	$6.45M ₿73.38
1926	Divi DIVI	$0.001409 ₿0.000000016	0.72	$6.41M ₿73.2	$0.001521 ₿0.000000018	$0.001399 ₿0.000000015	$55.98K ₿0.63	$6.41M ₿73.2	$6.41M ₿73.2
1930	Vita Inu VINU	$0.000000007093 ₿0.000000000000081	3.23	$6.36M ₿73.01	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$789.8K ₿9	$6.36M ₿73.01	$6.36M ₿73.01
1932	Vara Network VARA	$0.00132 ₿0.000000015	4.68	$6.35M ₿72.27	$0.001417 ₿0.000000015	$0.001244 ₿0.000000013	$137.24K ₿1.56	$13.2M ₿150.21	$6.35M ₿72.27
1933	Star Atlas ATLAS	$0.000273 ₿0.0000000031	-1.66	$6.35M ₿72.52	$0.000283 ₿0.0000000031	$0.0002658 ₿0.0000000030	$144.31K ₿1.66	$9.83M ₿112.24	$6.35M ₿72.52
1936	nubcat NUB	$0.006314 ₿0.000000071	5.43	$6.32M ₿71.64	$0.006549 ₿0.000000073	$0.005989 ₿0.000000066	$336.92K ₿3.85	$6.32M ₿71.64	$6.32M ₿71.64
1938	PepeFork PORK	$0.00000001907 ₿0.00000000000021	1.02	$6.3M ₿71.61	$0.00000001928 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$130.09K ₿1.47	$8.02M ₿91.17	$6.3M ₿71.61
1939	Litentry LIT	$0.1392 ₿0.0000016	15.88	$6.29M ₿72.73	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$38.18K ₿0.44	$13.93M ₿161.02	$6.29M ₿72.73
1945	Reef REEF	$0.0001388 ₿0.0000000015	-1.37	$6.23M ₿70.45	$0.0001415 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.45M ₿16.34	$6.23M ₿70.45	$6.23M ₿70.45
1946	Alpine F1 Team Fan Token ALPINE	$0.5484 ₿0.0000062	-0.32	$6.23M ₿71.15	$0.5612 ₿0.0000062	$0.5396 ₿0.0000060	$10.34M ₿118.32	$21.94M ₿250.53	$6.23M ₿71.15
1948	DeBox BOX	$0.01355 ₿0.00000015	-4.36	$6.2M ₿70.36	$0.01429 ₿0.00000016	$0.01348 ₿0.00000015	$30.6K ₿0.34	$13.54M ₿153.63	$6.2M ₿70.36
1949	Santiment Network Token SAN	$0.09685 ₿0.0000011	-2.91	$6.2M ₿70.49	$0.1003 ₿0.0000011	$0.09566 ₿0.0000010	$728.44 ₿0.01	$8.06M ₿91.72	$6.2M ₿70.49
1950	PHNIX PHNIX	$0.00001166 ₿0.00000000013	0.90	$6.19M ₿70.34	$0.00001191 ₿0.00000000013	$0.00001115 ₿0.00000000012	$151.46K ₿1.73	$6.87M ₿78.09	$6.19M ₿70.34
1951	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿70.08	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$125.5M ₿1.44K	$50.99M ₿580.07	$6.16M ₿70.08
1953	AMATERASU OMIKAMI OMIKAMI	$0.006157 ₿0.000000070	-0.27	$6.15M ₿70.03	$0.0062 ₿0.000000070	$0.006147 ₿0.000000068	$93.23K ₿1.06	$6.15M ₿70.03	$6.15M ₿70.03
1956	Equilibria Finance EQB	$0.1811 ₿0.0000020	-5.56	$6.13M ₿69.61	$0.1918 ₿0.0000021	$0.1793 ₿0.0000020	$5.33K ₿0.06	$18.12M ₿205.81	$6.13M ₿69.61
1959	Tokocrypto TKO	$0.08114 ₿0.00000092	-1.09	$6.09M ₿68.99	$0.08253 ₿0.00000092	$0.08034 ₿0.00000090	$1.59M ₿17.76	$40.58M ₿459.96	$6.09M ₿68.99
1965	BEAM BEAM	$0.03153 ₿0.00000036	1.61	$6.05M ₿68.9	$0.03196 ₿0.00000036	$0.02996 ₿0.00000033	$81.29K ₿0.93	$8.29M ₿94.44	$6.05M ₿68.9
1967	Unibright UBT	$0.04032 ₿0.00000045	-15.24	$6.03M ₿67.89	$0.04798 ₿0.00000053	$0.03974 ₿0.00000045	$35.97K ₿0.39	$6.03M ₿67.89	$6.03M ₿67.89
1970	Aleph ALEPH	$0.03225 ₿0.00000036	2.52	$6.01M ₿68.4	$0.03358 ₿0.00000037	$0.03045 ₿0.00000034	$167.35K ₿1.91	$16.13M ₿183.45	$6.01M ₿68.4
1973	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.77K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1977	PAW PAW	$0.000000005969 ₿0.000000000000068	6.91	$5.97M ₿68.1	$0.000000006293 ₿0.000000000000071	$0.000000005496 ₿0.000000000000061	$74.95K ₿0.86	$5.97M ₿68.1	$5.97M ₿68.1
1978	WHY WHY	$0.00000001416 ₿0.00000000000016	0.24	$5.97M ₿67.87	$0.00000001475 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$253.38K ₿2.89	$5.97M ₿67.87	$5.97M ₿67.87
1980	NuNet NTX	$0.007776 ₿0.000000089	-1.13	$5.95M ₿68.05	$0.008089 ₿0.000000090	$0.007697 ₿0.000000086	$36.28K ₿0.49	$7.78M ₿88.96	$5.95M ₿68.05
1981	Epic Cash EPIC	$0.3118 ₿0.0000035	1.39	$5.95M ₿67.48	$0.3124 ₿0.0000035	$0.2944 ₿0.0000033	$124.3K ₿1.42	$5.95M ₿67.48	$5.95M ₿67.48
1982	GYEN GYEN	$0.005581 ₿0.000000063	-2.22	$5.94M ₿67.94	$0.005708 ₿0.000000064	$0.005504 ₿0.000000061	$467.18 ₿0.01	$5.94M ₿67.94	$5.94M ₿67.94
1983	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.82	$5.93M ₿67.48	$1.02 ₿0.000011	$0.9766 ₿0.000011	$29.04K ₿0.17	$5.93M ₿67.48	$5.93M ₿67.48
1984	Cratos CRTS	$0.00009325 ₿0.0000000010	1.73	$5.93M ₿67.39	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$772.94K ₿8.79	$9.32M ₿105.97	$5.93M ₿67.39
1985	Zenon ZNN	$0.4511 ₿0.0000051	-2.84	$5.93M ₿67.61	$0.4677 ₿0.0000052	$0.4482 ₿0.0000051	$399.86 ₿0	$5.93M ₿67.61	$5.93M ₿67.61
1986	Augur REP	$0.7264 ₿0.0000082	-1.59	$5.93M ₿67.55	$0.7415 ₿0.0000083	$0.7089 ₿0.0000079	$22.15K ₿0.25	$5.93M ₿67.55	$5.93M ₿67.55
1988	SUKU SUKU	$0.01062 ₿0.00000012	5.00	$5.9M ₿67.12	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$334.01K ₿3.81	$15.93M ₿181.22	$5.9M ₿67.12
1992	Covalent X Token CXT	$0.005887 ₿0.000000066	-10.96	$5.89M ₿66.74	$0.007066 ₿0.000000078	$0.005819 ₿0.000000065	$771.92K ₿8.84	$5.89M ₿66.74	$5.89M ₿66.74
1994	DeFiPulse Index DPI	$57.24 ₿0.00065	0.61	$5.88M ₿66.89	$59 ₿0.00065	$56.28 ₿0.00063	$18.76K ₿0.21	$5.88M ₿66.89	$5.88M ₿66.89
1995	Cult DAO CULT	$0.00000148 ₿0.000000000016	-1.54	$5.88M ₿67.11	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$86.55K ₿0.98	$7.35M ₿84	$5.88M ₿67.11
1997	MemeFi MEMEFI	$0.0005854 ₿0.0000000067	-1.98	$5.85M ₿67.17	$0.0006043 ₿0.0000000068	$0.0005851 ₿0.0000000065	$5.66M ₿64.71	$5.85M ₿67.17	$5.85M ₿67.17
1999	LOFI LOFI	$0.005818 ₿0.000000066	3.97	$5.81M ₿66.21	$0.00632 ₿0.000000070	$0.005579 ₿0.000000062	$477.31K ₿5.43	$5.81M ₿66.21	$5.81M ₿66.21
2000	Hydranet HDN	$0.02837 ₿0.00000032	-0.78	$5.81M ₿66.11	$0.02859 ₿0.00000032	$0.02831 ₿0.00000031	$112.06K ₿1.28	$8.51M ₿96.92	$5.81M ₿66.11
2001	Lingo LINGO	$0.01008 ₿0.00000011	-2.03	$5.79M ₿65.83	$0.0103 ₿0.00000011	$0.01005 ₿0.00000011	$464.86K ₿5.26	$5.79M ₿65.83	$5.79M ₿65.83
2004	Dimitra DMTR	$0.008336 ₿0.000000094	-8.67	$5.77M ₿65.63	$0.009237 ₿0.00000010	$0.008322 ₿0.000000094	$251.51K ₿2.86	$8.11M ₿92.15	$5.77M ₿65.63
2006	Pear Protocol PEAR	$0.0224 ₿0.00000025	3.07	$5.76M ₿65.54	$0.02303 ₿0.00000026	$0.02153 ₿0.00000024	$43.42K ₿0.49	$19.09M ₿217.16	$5.76M ₿65.54
2008	Tranchess CHESS	$0.02789 ₿0.00000031	-0.36	$5.75M ₿65.32	$0.0285 ₿0.00000032	$0.02767 ₿0.00000031	$1.01M ₿11.45	$8.37M ₿95.14	$5.75M ₿65.32
2010	inSure DeFi SURE	$0.0002168 ₿0.0000000024	-44.01	$5.74M ₿65.32	$0.0003888 ₿0.0000000043	$0.0002057 ₿0.0000000023	$284.74 ₿0	$19.08M ₿217.06	$5.74M ₿65.32
2011	MileVerse MVC	$0.002131 ₿0.000000024	-1.36	$5.74M ₿65.3	$0.002177 ₿0.000000024	$0.002098 ₿0.000000023	$51.29K ₿0.58	$6.14M ₿69.88	$5.74M ₿65.3
2013	Alpha Finance ALPHA	$0.006021 ₿0.000000068	1.35	$5.73M ₿65.16	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$423.71K ₿4.95	$5.96M ₿67.8	$5.73M ₿65.16
2014	Nexa NEXA	$0.0000005845 ₿0.0000000000066	-3.46	$5.72M ₿64.94	$0.0000006056 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$48.35K ₿0.55	$5.72M ₿64.94	$5.72M ₿64.94
2019	Dynex DNX	$0.05366 ₿0.00000061	14.25	$5.7M ₿64.85	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$423.87K ₿4.82	$5.7M ₿64.85	$5.7M ₿64.85
2020	REN REN	$0.005696 ₿0.000000064	-1.41	$5.7M ₿64.77	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$442.29K ₿5.03	$5.7M ₿64.77	$5.7M ₿64.77
2021	PondCoin PNDC	$0.00000006159 ₿0.00000000000069	0.41	$5.7M ₿64.74	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$91.31K ₿1.04	$25.91M ₿294.52	$5.7M ₿64.74
2023	Grape GRP	$1.28 ₿0.000014	9.99	$5.68M ₿64.61	$1.28 ₿0.000014	$1.1 ₿0.000012	$288.32 ₿0	$12.75M ₿145.07	$5.68M ₿64.61
2024	APWine APW	$0.5893 ₿0.0000067	31.54	$5.68M ₿64.54	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.67 ₿0	$29.45M ₿334.89	$5.68M ₿64.54
2025	Seedify.fund SFUND	$0.06834 ₿0.00000077	-5.06	$5.67M ₿64.53	$0.07199 ₿0.00000080	$0.06783 ₿0.00000075	$572.72K ₿6.51	$6.84M ₿77.75	$5.67M ₿64.53
2028	Wirex WXT	$0.00246 ₿0.000000027	-0.54	$5.66M ₿64.42	$0.002534 ₿0.000000028	$0.00242 ₿0.000000027	$315.1K ₿3.58	$24.61M ₿280.01	$5.66M ₿64.42
2030	ParagonsDAO PDT	$0.05184 ₿0.00000058	0.36	$5.65M ₿64.27	$0.05374 ₿0.00000060	$0.04942 ₿0.00000056	$17.34K ₿0.2	$5.65M ₿64.27	$5.65M ₿64.27
2032	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000066	-1.38	$5.62M ₿64.16	$0.00005904 ₿0.00000000066	$0.00005797 ₿0.00000000064	$258.01K ₿2.93	$5.62M ₿64.16	$5.62M ₿64.16
2033	Seamless Protocol SEAM	$0.131 ₿0.0000014	1.26	$5.61M ₿63.77	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$358.89K ₿4.08	$13.12M ₿149.14	$5.61M ₿63.77
2034	EDUM EDUM	$0.1481 ₿0.0000016	-0.12	$5.6M ₿63.7	$0.1483 ₿0.0000017	$0.1465 ₿0.0000016	$24.33K ₿0.28	$74.08M ₿842.26	$5.6M ₿63.7
2038	Coupon Assets CA	$0.3035 ₿0.0000034	-0.80	$5.58M ₿63.48	$0.3061 ₿0.0000034	$0.2989 ₿0.0000033	$477.29K ₿5.43	$81.97M ₿931.87	$5.58M ₿63.48
2041	Ycash YEC	$0.3368 ₿0.0000038	1.35	$5.56M ₿63.22	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$10.41K ₿0.12	$5.56M ₿63.22	$5.56M ₿63.22
2043	SquidGrow SQGROW	$0.005541 ₿0.000000062	0.62	$5.42M ₿61.62	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$300.91K ₿3.42	$5.42M ₿61.62	$5.42M ₿61.62
2045	Wen WEN	$0.000007609 ₿0.000000000086	-1.79	$5.53M ₿62.83	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$918.36K ₿10.42	$5.53M ₿62.83	$5.53M ₿62.83
2053	Upland SPARKLET	$0.02095 ₿0.00000023	0.05	$5.47M ₿62.27	$0.02095 ₿0.00000023	$0.02073 ₿0.00000023	$266.51K ₿3.03	$20.95M ₿238.4	$5.47M ₿62.27
2054	NetMind Token NMT	$0.09646 ₿0.0000011	0.12	$5.47M ₿62.2	$0.0968 ₿0.0000011	$0.09538 ₿0.0000010	$358.47K ₿4.08	$13.87M ₿157.8	$5.47M ₿62.2
2055	Mr. Miggles MIGGLES	$0.005701 ₿0.000000064	-8.50	$5.47M ₿62.17	$0.006271 ₿0.000000070	$0.005633 ₿0.000000064	$336.97K ₿3.83	$5.47M ₿62.17	$5.47M ₿62.17
2058	Mysterium MYST	$0.1665 ₿0.0000018	1.05	$5.46M ₿62.07	$0.1694 ₿0.0000019	$0.1633 ₿0.0000018	$6.87K ₿0.08	$5.46M ₿62.07	$5.46M ₿62.07
2059	UFO Token UFO	$0.00000599 ₿0.000000000067	1.09	$5.46M ₿61.66	$0.000006129 ₿0.000000000069	$0.00000575 ₿0.000000000064	$1.65K ₿0.02	$5.46M ₿61.66	$5.46M ₿61.66
2061	Goldcoin GLC	$0.004753 ₿0.000000054	31.66	$5.45M ₿61.98	$0.004795 ₿0.000000054	$0.003545 ₿0.000000040	$0.7 ₿0	$5.45M ₿61.98	$5.45M ₿61.98
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,907.43 ₿0.033	-2.99	$5.42M ₿61.58	$3,012.97 ₿0.033	$2,875.86 ₿0.032	$4.93K ₿0.06	$5.42M ₿61.58	$5.42M ₿61.58
2064	VeBetterDAO B3TR	$0.01518 ₿0.00000017	0.42	$5.4M ₿61.41	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.67	$5.4M ₿61.41	$5.4M ₿61.41
2066	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2067	Cornucopias COPI	$0.005209 ₿0.000000059	-2.95	$5.38M ₿61.15	$0.005404 ₿0.000000060	$0.005174 ₿0.000000058	$950.61 ₿0.01	$20.01M ₿227.44	$5.38M ₿61.15
2068	Koma Inu KOMA	$0.008862 ₿0.00000010	0.83	$5.37M ₿61.04	$0.009129 ₿0.00000010	$0.008575 ₿0.000000097	$566.85K ₿6.44	$5.37M ₿61.04	$5.37M ₿61.04
2069	APF coin APFC	$0.05795 ₿0.00000065	-7.81	$5.37M ₿61.09	$0.07367 ₿0.00000082	$0.05799 ₿0.00000064	$3.34K ₿0.04	$14.49M ₿164.94	$5.37M ₿61.09
2070	Extra Finance EXTRA	$0.01279 ₿0.00000014	-3.65	$5.36M ₿60.95	$0.01332 ₿0.00000015	$0.01277 ₿0.00000014	$4.22K ₿0.05	$11.07M ₿125.84	$5.36M ₿60.95
2071	RUSSELL RUSSELL	$0.005519 ₿0.000000062	20.57	$5.36M ₿60.92	$0.005714 ₿0.000000065	$0.004376 ₿0.000000049	$1.43M ₿16.24	$5.36M ₿60.92	$5.36M ₿60.92
2074	zKML ZKML	$0.05506 ₿0.00000062	-7.85	$5.31M ₿60.26	$0.05975 ₿0.00000066	$0.05453 ₿0.00000061	$17.52K ₿0.2	$5.51M ₿62.49	$5.31M ₿60.26
2077	DEXTF DEXTF	$0.08058 ₿0.00000091	-2.94	$5.3M ₿60.31	$0.08908 ₿0.00000099	$0.08056 ₿0.00000091	$192.38K ₿2.19	$8.06M ₿91.64	$5.3M ₿60.31
2079	Scallop SCA	$0.03671 ₿0.00000041	-4.58	$5.3M ₿60.23	$0.03853 ₿0.00000043	$0.0367 ₿0.00000041	$2.61M ₿29.71	$9.19M ₿104.44	$5.3M ₿60.23
2080	DIMO DIMO	$0.01266 ₿0.00000014	-1.19	$5.3M ₿60.27	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$139.48K ₿1.59	$12.67M ₿144.12	$5.3M ₿60.27
2081	PaLM AI PALM	$0.06865 ₿0.00000078	-8.39	$5.29M ₿60.18	$0.07533 ₿0.00000084	$0.06804 ₿0.00000076	$50.22K ₿0.57	$5.29M ₿60.18	$5.29M ₿60.18
2083	HUSD HUSD	$0.02816 ₿0.00000031	-4.31	$5.29M ₿59.14	$0.02942 ₿0.00000033	$0.02787 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	绿币 VTC	$0.07179 ₿0.00000081	-0.49	$5.29M ₿60.12	$0.07284 ₿0.00000082	$0.0716 ₿0.00000080	$13.67K ₿0.16	$5.29M ₿60.12	$5.29M ₿60.12
2088	XX Network XX	$0.01506 ₿0.00000017	-2.58	$5.26M ₿59.83	$0.01548 ₿0.00000017	$0.01503 ₿0.00000016	$27.08K ₿0.31	$14.32M ₿162.98	$5.26M ₿59.83
2089	Buying BUY	$0.008022 ₿0.000000091	-0.21	$5.25M ₿59.65	$0.00804 ₿0.000000092	$0.008021 ₿0.000000088	$395.24K ₿4.49	$7.92M ₿89.99	$5.25M ₿59.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}