11 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Gelato GEL	$0.07639 ₿0.0000073	6.40	$20M ₿1.76K	$0.08495 ₿0.0000076	$0.07165 ₿0.0000073	$211.51K ₿7.8	$32.14M ₿3.08K	$20M ₿1.76K
1190	Cratos CRTS	$0.0003179 ₿0.000000016	3.19	$19.99M ₿953.52	$0.000339 ₿0.000000019	$0.0003039 ₿0.000000014	$1.65M ₿7.93	$31.8M ₿1.64K	$19.99M ₿953.52
1192	Grok $GROK	$0.003145 ₿0.00000014	2.62	$19.87M ₿959.29	$0.003276 ₿0.00000017	$0.002953 ₿0.00000014	$15.36M ₿171.02	$20.74M ₿1K	$19.87M ₿959.29
1193	Maya Protocol CACAO	$0.199 ₿0.000017	-7.93	$19.91M ₿1.73K	$0.2164 ₿0.000018	$0.193 ₿0.000016	$721.8K ₿16.88	$19.91M ₿1.73K	$19.91M ₿1.73K
1194	Gitcoin GTC	$0.3272 ₿0.000025	8.61	$19.92M ₿1.58K	$0.3276 ₿0.000027	$0.3008 ₿0.000025	$4.29M ₿124.59	$32.74M ₿2.59K	$19.92M ₿1.58K
1195	Galatasaray Fan Token GAL	$2.84 ₿0.000037	2.03	$19.98M ₿235.68	$3 ₿0.000037	$2.74 ₿0.000035	$11.44M ₿16.25	$28.35M ₿371.3	$19.98M ₿235.68
1196	Cloud CLOUD	$0.1097	48.19	$19.76M	$0.1151	$0.07391	$9.62M	$109.75M	$19.76M
1199	MOO DENG MOODENG	$0.00004694	22.27	$19.69M	$0.0000481	$0.00003593	$13M	$19.69M	$19.69M
1200	Measurable Data Token MDT	$0.0326 ₿0.0000014	4.40	$19.77M ₿904.16	$0.03279 ₿0.0000015	$0.03089 ₿0.0000014	$4.18M ₿109.87	$32.61M ₿1.49K	$19.77M ₿904.16
1201	Clash of Lilliput COL	$0.2417 ₿0.000011	3.65	$19.84M ₿985.26	$0.2774 ₿0.000012	$0.2325 ₿0.000011	$14.93K ₿1.52	$241.77M ₿12.01K	$19.84M ₿985.26
1202	Frontier Token FRONT	$0.2196 ₿0.000017	1.43	$19.77M ₿1.55K	$0.2235 ₿0.000018	$0.2143 ₿0.000016	$997.75 ₿463.69	$19.77M ₿1.59K	$19.77M ₿1.55K
1203	Foxsy AI FOXSY	$0.02925	8.89	$19.71M	$0.02997	$0.02683	$1.05M	$57.79M	$19.71M
1204	Contentos COS	$0.003814 ₿0.00000019	7.39	$19.68M ₿981.81	$0.003823 ₿0.00000020	$0.003552 ₿0.00000019	$2.33M ₿57.18	$37.64M ₿1.9K	$19.68M ₿981.81
1205	Hanu Yokia HANU	$0.0000001309 ₿0.0000000000040	8.74	$19.62M ₿115.62	$0.000000134 ₿0.0000000000041	$0.00000012 ₿0.0000000000040	$1.27K ₿0.01	$77.72M ₿2.43K	$19.62M ₿115.62
1207	VeBetterDAO B3TR	$0.0882	3.19	$19.09M	$0.09309	$0.08519	$40.13K	$19.09M	$19.09M
1208	Masa MASA	$0.03474	20.13	$19.41M	$0.03572	$0.02831	$6.69M	$54.6M	$19.41M
1209	COCO COIN COCO	$0.0005674	-2.78	$19.41M	$0.000584	$0.0005449	$2.16M	$19.41M	$19.41M
1210	Quickswap QUICK	$25.74 ₿0.0011	4.46	$19.38M ₿719.54	$26.25 ₿0.0012	$24.61 ₿0.0011	$24.87K ₿0.29	$25.74M ₿1.19K	$19.38M ₿719.54
1211	Book of Ethereum BOOE	$0.1947	31.15	$19.4M	$0.1949	$0.1455	$591.76K	$19.4M	$19.4M
1213	Boson Protocol BOSON	$0.1292 ₿0.0000097	16.46	$19.27M ₿1.22K	$0.1344 ₿0.000010	$0.1109 ₿0.0000093	$2.96M ₿28.69	$25.86M ₿1.97K	$19.27M ₿1.22K
1214	Slash Vision Labs SVL	$0.003904	-11.32	$19.23M	$0.004434	$0.003888	$594.68K	$38.93M	$19.23M
1217	REI Network REI	$0.01961 ₿0.0000015	3.78	$19.16M ₿1.54K	$0.01983 ₿0.0000016	$0.01868 ₿0.0000015	$7.79M ₿367.76	$19.61M ₿1.59K	$19.16M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2576 ₿0.0000025	$0.02489 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OG Fan Token OG	$4.44 ₿0.000092	1.50	$19.05M ₿439.65	$4.51 ₿0.000092	$4.37 ₿0.000085	$4.66M ₿122.09	$22.15M ₿460.23	$19.05M ₿439.65
1221	IlluminatiCoin NATI	$0.0000005751 ₿0.0000000000010	-0.13	$18.98M ₿0	$0.0000006687 ₿0.0000000000011	$0.0000005644 ₿0.0000000000010	$62.76K ₿0.06	$18.98M ₿35.12	$18.98M ₿0
1222	Pepecoin PEP	$0.0002117 ₿0.00000000046	-2.42	$19.04M ₿0	$0.0002181 ₿0.00000000060	$0.000201 ₿0.00000000046	$215.35K ₿0.15	$19.04M ₿8.44	$19.04M ₿0
1223	Thena THE	$0.3415 ₿0.0000075	21.10	$18.83M ₿209.47	$0.3483 ₿0.0000078	$0.2817 ₿0.0000074	$29.95M ₿16.64	$86.72M ₿1.14K	$18.83M ₿209.47
1224	ThetaDrop TDROP	$0.00173 ₿0.000000069	2.63	$19.12M ₿766.6	$0.001756 ₿0.000000073	$0.001674 ₿0.000000068	$222.29K ₿12.76	$19.12M ₿766.6	$19.12M ₿766.6
1226	Gems VIP GEMS	$0.03734	-0.79	$18.88M	$0.03888	$0.03613	$2.71M	$30.92M	$18.88M
1228	코르텍스 CTXC	$0.08152 ₿0.0000057	3.67	$18.7M ₿1.26K	$0.08264 ₿0.0000059	$0.07794 ₿0.0000056	$6.74M ₿93.21	$24.44M ₿1.72K	$18.7M ₿1.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.06 ₿0.00048	$48.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Blockasset BLOCK	$0.09502 ₿0.0000024	0.60	$18.9M ₿587.91	$0.09909 ₿0.0000025	$0.08928 ₿0.0000019	$544.36K ₿6.19	$30.38M ₿775.19	$18.9M ₿587.91
1230	Stride Staked Atom STATOM	$7.69 ₿0.00020	8.44	$18.85M ₿647.71	$7.76 ₿0.00021	$7.07 ₿0.00020	$588.06K ₿7.3	$18.85M ₿647.71	$18.85M ₿647.71
1232	Quickswap QUICK	$0.0248 ₿0.0000011	5.58	$18.67M ₿693.1	$0.02491 ₿0.0000011	$0.02348 ₿0.0000011	$7.84M ₿60.39	$24.02M ₿1K	$18.67M ₿693.1
1233	SideShift Token XAI	$0.1264 ₿0.0000027	-0.09	$18.54M ₿360.39	$0.1271 ₿0.0000027	$0.1244 ₿0.0000026	$51.32K ₿0.14	$26.55M ₿568.86	$18.54M ₿360.39
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001838 ₿0.000000017	$0.001742 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Lion Cat LCAT	$0.04882	1.75	$18.47M	$0.06163	$0.04716	$174.38K	$29.32M	$18.47M
1236	WUFFI WUF	$0.0000002201	0.25	$18.46M	$0.0000002214	$0.000000218	$116.53K	$18.45M	$18.46M
1238	Synternet SYNT	$0.02027	-13.66	$18.45M	$0.0236	$0.0198	$3.16M	$23.36M	$18.45M
1240	Sceptre Staked FLR SFLR	$0.02822	1.70	$18.36M	$0.02876	$0.02729	$340.02K	$18.36M	$18.36M
1242	SwarmNode.ai SNAI	$0.02003	9.27	$18.06M	$0.02198	$0.01783	$3.39M	$20.01M	$18.06M
1243	MMX MMX	$0.1144 ₿0.000031	9.58	$18.35M ₿0	$0.1291 ₿0.000031	$0.1037 ₿0.000030	$57.91K ₿0.12	$57.2M ₿4.76K	$18.35M ₿0
1244	블루젤 BLZ	$0.03945 ₿0.0000062	0.70	$18.29M ₿2.67K	$0.04116 ₿0.0000063	$0.03813 ₿0.0000060	$2.31M ₿110.02	$19.73M ₿3.11K	$18.29M ₿2.67K
1247	Coinweb CWEB	$0.003035 ₿0.00000016	0.36	$18.18M ₿766.89	$0.003044 ₿0.00000017	$0.002982 ₿0.00000016	$101.45K ₿2.15	$22.98M ₿1.28K	$18.18M ₿766.89
1248	Leash LEASH	$172.6 ₿0.0071	3.70	$18.23M ₿772.97	$183.69 ₿0.0075	$163.27 ₿0.0071	$1.76M ₿31.44	$18.24M ₿773.16	$18.23M ₿772.97
1249	GammaSwap GS	$0.08395	4.64	$18.13M	$0.08833	$0.07976	$79.74K	$134.33M	$18.13M
1250	Magpie MGP	$0.03966 ₿0.0000014	19.51	$18.15M ₿485.1	$0.0417 ₿0.0000015	$0.03313 ₿0.0000014	$360.68K ₿2.38	$39.71M ₿1.48K	$18.15M ₿485.1
1251	Reef REEF	$0.000439 ₿0.000000045	5.83	$18.37M ₿1.04K	$0.0004924 ₿0.000000048	$0.0004056 ₿0.000000044	$4.59M ₿493.39	$18.37M ₿1.04K	$18.37M ₿1.04K
1252	SwissCheese SWCH	$0.4252 ₿0.000011	-0.93	$18.12M ₿211.92	$0.4325 ₿0.000011	$0.4041 ₿0.000010	$1.41M ₿8.94	$50.86M ₿1.39K	$18.12M ₿211.92
1253	crow with knife CAW	$0.00000002349 ₿0.00000000000015	7.43	$18.03M ₿0	$0.00000002401 ₿0.00000000000017	$0.0000000213 ₿0.00000000000014	$218.98K ₿12.86	$18.03M ₿123.02	$18.03M ₿0
1256	Inverse Finance INV	$30.22 ₿0.00083	1.25	$17.97M ₿428.1	$31.08 ₿0.00084	$29.4 ₿0.00079	$234.88K ₿8.13	$18.56M ₿460.39	$17.97M ₿428.1
1257	Indigo Protocol INDY	$1.05 ₿0.000036	5.52	$17.97M ₿404.77	$1.07 ₿0.000039	$0.9858 ₿0.000036	$81.88K ₿3.74	$36.31M ₿1.29K	$17.97M ₿404.77
1258	Aventus AVT	$1.88 ₿0.000059	0.45	$17.93M ₿545.36	$1.92 ₿0.000062	$1.69 ₿0.000058	$623.54K ₿11.19	$19.89M ₿623.89	$17.93M ₿545.36
1259	Swarm BZZ	$0.2834 ₿0.0000082	-0.40	$18.08M ₿524.1	$0.3274 ₿0.0000082	$0.2826 ₿0.0000080	$1.08M ₿15.67	$18.08M ₿524.1	$18.08M ₿524.1
1262	Switch Token SWITCH	$0.0003996 ₿0.000000010	881.98	$17.73M ₿0	$0.0004353 ₿0.000000010	$0.00004038 ₿0.0000000096	$38.76K ₿13.77	$19.98M ₿33.67	$17.73M ₿0
1264	JETT CRYPTO JETT	$0.2524	0.44	$17.66M	$0.2546	$0.2508	$260.32K	$25.23M	$17.66M
1265	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$17.67M	$1.01	$0.9932	$2.1M	$17.67M	$17.67M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3864 ₿0.0000037	$0.375 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	RAMP RAMP	$0.04292 ₿0.0000018	7.09	$17.64M ₿762.76	$0.04642 ₿0.0000020	$0.04008 ₿0.0000018	$1.45K ₿0.23	$42.92M ₿1.86K	$17.64M ₿762.76
1267	CHEQD Network CHEQ	$0.01925 ₿0.0000012	3.90	$17.57M ₿900.95	$0.01928 ₿0.0000012	$0.01847 ₿0.0000010	$262.34K ₿5.42	$23.76M ₿1.39K	$17.57M ₿900.95
1268	Nuvola Digital NVL	$1.04	0.79	$17.51M	$1.11	$1.02	$68.66K	$21.89M	$17.51M
1269	Numbers Protocol NUM	$0.02273 ₿0.0000019	3.77	$17.5M ₿1.17K	$0.0237 ₿0.0000021	$0.02189 ₿0.0000017	$201.01K ₿24.93	$17.73M ₿1.19K	$17.5M ₿1.17K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Flamingo Finance FLM	$0.03213 ₿0.0000019	6.82	$17.48M ₿1.13K	$0.03258 ₿0.0000021	$0.02976 ₿0.0000019	$11.22M ₿271.31	$17.48M ₿1.13K	$17.48M ₿1.13K
1271	Kendu Inu KENDU	$0.00001779 ₿0.000000000087	15.66	$17.46M ₿0	$0.00001783 ₿0.00000000011	$0.00001535 ₿0.000000000085	$286.32K ₿2.11	$17.54M ₿87.62	$17.46M ₿0
1272	Shiro Neko SHIRO	$0.00000001742	11.36	$17.45M	$0.00000001816	$0.00000001544	$5.2M	$17.45M	$17.45M
1273	Chain Games CHAIN	$0.04573 ₿0.00000025	5.85	$17.37M ₿86.22	$0.04783 ₿0.00000025	$0.0432 ₿0.00000023	$86.03K ₿0.92	$22.57M ₿127.28	$17.37M ₿86.22
1274	Litentry LIT	$0.3843 ₿0.000020	8.23	$17.36M ₿1.02K	$0.3849 ₿0.000021	$0.3527 ₿0.000020	$200.29K ₿41.35	$38.43M ₿2.05K	$17.36M ₿1.02K
1276	Hex Trust USD USDX	$1.1	9.61	$17.25M	$1.11	$1	$3.7K	$17.25M	$17.25M
1277	The Arena ARENA	$0.007679	13.96	$17.21M	$0.008084	$0.006735	$696.44K	$76.82M	$17.21M
1278	Seamless Protocol SEAM	$0.4877 ₿0.000078	3.20	$17.18M ₿0	$0.5026 ₿0.000082	$0.4653 ₿0.000077	$876.12K ₿14.02	$48.77M ₿7.87K	$17.18M ₿0
1279	Cross The Ages CTA	$0.03439	-2.84	$17.17M	$0.0367	$0.03433	$252.9K	$17.2M	$17.17M
1280	Fidu FIDU	$0.3711 ₿0.000010	0.01	$17.08M ₿520.66	$0.3713 ₿0.000010	$0.3711 ₿0.0000099	$3.96K ₿0.04	$17.08M ₿520.66	$17.08M ₿520.66
1281	AEROBUD AEROBUD	$0.017	8.56	$17M	$0.01726	$0.01543	$450.87K	$17M	$17M
1282	WeatherXM WXM	$0.2694	4.73	$16.97M	$0.286	$0.256	$47.98K	$26.94M	$16.97M
1284	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01695	11.85	$16.96M	$0.01839	$0.0143	$26.3K	$16.96M	$16.96M
1285	펀디엑스 NPXS	$0.00007156 ₿0.0000000086	4.40	$16.93M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006851 ₿0.0000000068	$48.2 ₿0.15	$18.5M ₿2.23K	$16.93M ₿2.04K
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$16.88M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$9.4M ₿281.53	$16.88M	$16.88M ₿0
1288	Dione DIONE	$0.001673 ₿0.00000026	3.82	$16.86M ₿2.5K	$0.001802 ₿0.00000027	$0.00157 ₿0.00000024	$239.44K ₿64.88	$22.33M ₿2.62K	$16.86M ₿2.5K
1289	Efinity EFI	$0.1928 ₿0.0000015	22.78	$16.18M ₿137.63	$0.2083 ₿0.0000016	$0.1571 ₿0.0000015	$41.98K ₿0.07	$372.42M ₿3.17K	$16.18M ₿137.63
1290	Alpha Fi ALPHA	$1.85	-8.10	$16.71M	$2.06	$1.83	$150.62K	$18.52M	$16.71M
1291	Wexo WEXO	$0.04677 ₿0.000030	-11.48	$16.7M ₿1.57K	$0.05363 ₿0.000032	$0.04666 ₿0.000028	$80.1K ₿0.01	$43.24M ₿28.01K	$16.7M ₿1.57K
1292	PIXL PIXL	$0.0334 ₿0.0000011	-5.15	$16.7M ₿555.71	$0.03701 ₿0.0000011	$0.03339 ₿0.0000011	$20.8K ₿0.87	$16.7M ₿555.71	$16.7M ₿555.71
1293	Volt Inu VOLT	$0.0000002679 ₿0.0000000000076	12.57	$16.68M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002371 ₿0.0000000000076	$1.3M ₿68.96	$18.48M ₿530.22	$16.68M ₿478.45
1294	zKML ZKML	$0.1725 ₿0.0000066	22.23	$16.64M ₿0	$0.1753 ₿0.0000070	$0.1383 ₿0.0000064	$78.86K ₿7.65	$17.25M ₿660.83	$16.64M ₿0
1295	Boba Oppa BOBAOPPA	$0.0008308 ₿0.0000000081	-24.22	$16.62M ₿0	$0.001117 ₿0.0000000082	$0.0008254 ₿0.0000000063	$8.82K ₿8.47	$16.62M ₿811.62	$16.62M ₿0
1296	FIO Protocol FIO	$0.02053 ₿0.00000066	20.65	$16.58M ₿481.58	$0.02094 ₿0.00000069	$0.01701 ₿0.00000065	$16.94M ₿100.74	$20.47M ₿665.36	$16.58M ₿481.58
1297	Scallop SCA	$0.1591 ₿0.000011	-0.26	$16.51M ₿0	$0.1678 ₿0.000012	$0.1549 ₿0.000011	$7.01M ₿101.88	$39.78M	$16.51M ₿0
1298	Tokemak TOKE	$0.2021 ₿0.000014	-6.04	$16.47M ₿560.64	$0.2354 ₿0.000014	$0.2016 ₿0.000014	$444.88K ₿3.06	$20.24M ₿1.42K	$16.47M ₿560.64
1299	피벡스 PIVX	$0.1771 ₿0.0000068	2.80	$16.49M ₿560.3	$0.1776 ₿0.0000071	$0.1671 ₿0.0000068	$2.92M ₿63.8	$16.49M ₿560.3	$16.49M ₿560.3
1301	UPCX UPC	$3.93 ₿0.000034	-0.06	$16.3M ₿37.6	$4.01 ₿0.000034	$3.92 ₿0.000032	$1.01M ₿13.51	$3.07B ₿26.92K	$16.3M ₿37.6
1303	Beefy.Finance BIFI	$203.58 ₿0.0060	7.23	$16.29M ₿488.28	$204.35 ₿0.0062	$189.49 ₿0.0057	$319.34K ₿53.67	$16.29M ₿488.28	$16.29M ₿488.28
1304	ChainSwap CSWAP	$0.01708 ₿0.0000019	3.47	$16.28M ₿0	$0.01906 ₿0.0000021	$0.01637 ₿0.0000017	$82.42K ₿40.57	$17.08M ₿1.9K	$16.28M ₿0
1305	Bellscoin BELLS	$0.2683 ₿0.0000076	3.03	$16.28M ₿114.88	$0.2863 ₿0.0000091	$0.2542 ₿0.0000072	$829.42K ₿2.79	$16.28M ₿114.88	$16.28M ₿114.88
1306	Brickken BKN	$0.2277 ₿0.000011	15.35	$16.27M ₿360.89	$0.2359 ₿0.000011	$0.185 ₿0.000010	$1.67M ₿3.37	$32.58M ₿1.58K	$16.27M ₿360.89
1307	My Lovely Coin MLC	$0.3174	1.26	$16.26M	$0.3304	$0.3093	$235.92K	$73.02M	$16.26M
1308	Foom FOOM	$0.00000009286 ₿0.00000000000041	7.83	$16.25M ₿72.74	$0.00000009772 ₿0.00000000000041	$0.00000007707 ₿0.00000000000041	$44.15K ₿35.94	$16.25M ₿72.74	$16.25M ₿72.74
1310	Samoyedcoin SAMO	$0.003416 ₿0.00000014	8.13	$16.22M ₿622.21	$0.003433 ₿0.00000015	$0.003159 ₿0.00000014	$963.37K ₿16.53	$16.22M ₿706.6	$16.22M ₿622.21
1311	TOPIA TOPIA	$0.01128 ₿0.0000010	3.10	$16.2M ₿909.09	$0.01247 ₿0.0000011	$0.01081 ₿0.0000010	$104.15K ₿5.14	$56.41M ₿5.16K	$16.2M ₿909.09
1312	Propchain PROPC	$0.5949 ₿0.000060	10.87	$16.17M ₿995.51	$0.6122 ₿0.000063	$0.5366 ₿0.000059	$280.66K ₿27.04	$37.94M ₿5.08K	$16.17M ₿995.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}