11 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	SEDA SEDA	$0.0429	2.87	$14.41M	$0.04312	$0.04151	$558.23K	$43.19M	$14.41M
1334	Star Atlas DAO POLIS	$0.04867 ₿0.0000054	-2.47	$14.4M ₿1.34K	$0.05129 ₿0.0000054	$0.04839 ₿0.0000053	$217.84K ₿5.06	$17.54M ₿1.95K	$14.4M ₿1.34K
1335	Vara Network VARA	$0.004173 ₿0.0000014	-1.79	$14.38M ₿619.67	$0.004349 ₿0.0000018	$0.004173 ₿0.0000013	$480.46K ₿76.56	$41.74M ₿14.99K	$14.38M ₿619.67
1336	ONBUFF LWA	$0.01859 ₿0.00000057	0.49	$14.34M ₿439.39	$0.01932 ₿0.00000058	$0.01837 ₿0.00000056	$1.33M ₿4.82	$14.34M ₿439.39	$14.34M ₿439.39
1337	michi $MICHI	$0.02577	-6.35	$14.32M	$0.02801	$0.02554	$2.84M	$14.32M	$14.32M
1338	Thena THE	$0.2597 ₿0.0000075	-3.79	$14.32M ₿209.47	$0.27 ₿0.0000078	$0.2594 ₿0.0000074	$11.08M ₿16.64	$67.48M ₿1.14K	$14.32M ₿209.47
1339	COCA COCA	$0.1258	-0.38	$14.29M	$0.128	$0.1253	$544.49K	$125.74M	$14.29M
1340	DIMO DIMO	$0.04259 ₿0.0000055	-3.83	$14.26M ₿1.19K	$0.04473 ₿0.0000057	$0.04259 ₿0.0000053	$110.22K ₿5.67	$42.59M ₿5.57K	$14.26M ₿1.19K
1341	AstraAI ASTRA	$1.43 ₿0.000042	-3.63	$14.26M ₿0	$1.49 ₿0.000044	$1.42 ₿0.000042	$288.95K ₿0.23	$14.26M ₿428.51	$14.26M ₿0
1342	THORSwap THOR	$0.07247 ₿0.0000041	-1.46	$14.25M ₿717.76	$0.07438 ₿0.0000042	$0.07247 ₿0.0000041	$13.4K ₿2.54	$20.38M ₿1.75K	$14.25M ₿717.76
1343	ShapeShift FOX Token FOX	$0.02282 ₿0.0000013	-0.20	$14.21M ₿851.7	$0.02527 ₿0.0000014	$0.0226 ₿0.0000013	$1.38M ₿23.26	$22.84M ₿1.38K	$14.21M ₿851.7
1344	Seamless Protocol SEAM	$0.3686 ₿0.000078	-0.73	$14.19M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$245.83K ₿14.02	$36.85M ₿7.87K	$14.19M ₿0
1345	메인프레임 MFT	$0.001508 ₿0.00000016	-0.04	$14.16M ₿1.55K	$0.001531 ₿0.00000016	$0.001491 ₿0.00000016	$32.16 ₿0.17	$15.08M ₿1.65K	$14.16M ₿1.55K
1346	Gitcoin GTC	$0.2326 ₿0.000025	-5.70	$14.16M ₿1.58K	$0.2474 ₿0.000027	$0.2326 ₿0.000025	$2.07M ₿124.59	$23.26M ₿2.59K	$14.16M ₿1.58K
1347	UFO Token UFO	$0.00001537	-4.16	$14.15M	$0.0000165	$0.00001493	$29.85K	$14.15M	$14.15M
1350	Grok GROK	$0.002229 ₿0.00000014	-1.99	$14.09M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$4.76M ₿171.02	$14.71M ₿1K	$14.09M ₿959.29
1351	WUFFI WUF	$0.0000001686	-0.23	$14.09M	$0.0000001699	$0.000000168	$29.32K	$14.09M	$14.09M
1352	Cult DAO CULT	$0.000003469 ₿0.000000000066	-1.39	$14.08M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003469 ₿0.000000000064	$71.83K ₿14.12	$17.29M ₿328.57	$14.08M ₿280.55
1354	HERBCOIN HERB	$0.1515	-3.84	$14M	$0.1583	$0.1516	$2.83K	$15.17M	$14M
1355	Quickswap QUICK	$0.01844 ₿0.0000011	-5.00	$13.9M ₿693.1	$0.01956 ₿0.0000011	$0.01842 ₿0.0000011	$4.19M ₿60.39	$17.53M ₿1K	$13.9M ₿693.1
1356	Vita Inu VINU	$0.00000001543 ₿0.00000000000029	-0.70	$13.93M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.87M ₿55.4	$13.93M ₿266.49	$13.93M ₿266.49
1358	zKML ZKML	$0.1434 ₿0.0000066	-1.51	$13.81M ₿0	$0.1493 ₿0.0000070	$0.1428 ₿0.0000064	$18.87K ₿7.65	$14.32M ₿660.83	$13.81M ₿0
1360	AMATERASU OMIKAMI OMIKAMI	$0.01381 ₿0.000000039	5.18	$13.8M ₿39.87	$0.01384 ₿0.000000042	$0.01291 ₿0.000000039	$116.26K ₿0.19	$13.8M ₿39.87	$13.8M ₿39.87
1362	Cratos CRTS	$0.0002162 ₿0.000000016	-0.91	$13.72M ₿953.52	$0.0002207 ₿0.000000019	$0.0002153 ₿0.000000014	$863.96K ₿7.93	$21.62M ₿1.64K	$13.72M ₿953.52
1363	crow with knife CAW	$0.00000001787 ₿0.00000000000015	-1.37	$13.86M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$143.56K ₿12.86	$13.86M ₿123.02	$13.86M ₿0
1365	BONGO CAT BONGO	$0.01369 ₿0.000000018	-1.56	$13.69M ₿0	$0.01597 ₿0.000000025	$0.01283 ₿0.000000018	$1.15M ₿0.32	$13.69M ₿18.83	$13.69M ₿0
1368	LooksRare LOOKS	$0.01373 ₿0.0000024	1.19	$13.64M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.33M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1369	PepeFork PORK	$0.00000004123 ₿0.0000000000040	-12.89	$13.62M ₿1.34K	$0.00000004733 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$487.39K ₿58.18	$17.35M ₿1.71K	$13.62M ₿1.34K
1370	Brickken BKN	$0.1906 ₿0.000011	3.34	$13.62M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$347.21K ₿3.37	$27.27M ₿1.58K	$13.62M ₿360.89
1372	TOPIA TOPIA	$0.009437 ₿0.0000010	0.50	$13.55M ₿909.09	$0.009937 ₿0.0000011	$0.008741 ₿0.0000010	$71.55K ₿5.14	$47.19M ₿5.16K	$13.55M ₿909.09
1373	Guild of Guardians GOG	$0.01801 ₿0.0000025	59.71	$13.53M ₿1.42K	$0.01886 ₿0.0000025	$0.01049 ₿0.0000018	$3M ₿27.1	$17.99M ₿2.56K	$13.53M ₿1.42K
1374	GammaSwap GS	$0.06136	-10.09	$13.51M	$0.06895	$0.06111	$91.31K	$98.16M	$13.51M
1378	Shadow Token SHDW	$0.08288 ₿0.000027	-4.05	$13.4M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$161.38K ₿53.41	$14.01M ₿4.64K	$13.4M ₿4.41K
1379	Numbers Protocol NUM	$0.01671 ₿0.0000019	-1.20	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.21M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1380	IMO IMO	$1.2 ₿0.0000031	0.60	$13.37M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.97K ₿0.02	$21.77M ₿58.53	$13.37M ₿34.72
1381	Stronghold Staked SOL STRONGSOL	$170.37	-1.88	$13.37M	$174.22	$167.68	$76.18K	$13.37M	$13.37M
1382	Based ETH BSDETH	$2,642.81 ₿0.050	-1.48	$13.34M ₿0	$2,715.42 ₿0.052	$2,635.44 ₿0.050	$863.17K ₿5.57	$13.34M	$13.34M ₿0
1383	World of Dypians WOD	$0.06099	0.48	$13.33M	$0.06147	$0.06041	$6.79M	$60.96M	$13.33M
1384	Carrot CRT	$109.52	0.01	$13.29M	$109.54	$109.49	$17.76K	$13.29M	$13.29M
1385	Self Chain SLF	$0.07953	-2.84	$13.26M	$0.08246	$0.07929	$7.3M	$26.67M	$13.26M
1387	ALEX Lab ALEX	$0.01547 ₿0.0000061	-2.13	$13.26M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$543.76K ₿167.03	$15.48M ₿6.18K	$13.26M ₿4.38K
1388	GoGoPool GGP	$1.87 ₿0.00020	-9.95	$13.25M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$16.22K ₿0.8	$36.14M ₿3.82K	$13.25M ₿706.93
1389	Singularry SINGULARRY	$0.01324	-4.06	$13.24M	$0.01384	$0.0132	$49.57K	$13.24M	$13.24M
1391	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.40	$13.23M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$317.02K ₿8.33	$29.83M ₿1.66K	$13.23M ₿723.15
1392	SYMMIO SYMM	$0.03577	-3.82	$13.22M	$0.03756	$0.03567	$14.07K	$19.22M	$13.22M
1394	Sendcoin SEND	$0.01318	-3.55	$13.18M	$0.01367	$0.01307	$285.43K	$13.18M	$13.18M
1395	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.26	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1399	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1400	Alvara Protocol ALVA	$0.1967 ₿0.000010	5.47	$13.11M ₿43.68	$0.204 ₿0.000011	$0.185 ₿0.000010	$343.8K ₿2.5	$39.13M ₿2.04K	$13.11M ₿43.68
1401	Planet IX IXT	$0.09075 ₿0.0000015	-6.63	$13.13M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$61.26K ₿4.2	$13.96M ₿241.76	$13.13M ₿175.01
1403	펀디엑스 NPXS	$0.00005509 ₿0.0000000086	-15.08	$13.03M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$234.11 ₿0.15	$14.24M ₿2.23K	$13.03M ₿2.04K
1406	Orby Network USC Stablecoin USC	$0.9992 ₿0.000014	-0.71	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$52.38K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1410	Wrapped Mantle WMNT	$0.569 ₿0.000018	-3.91	$12.93M ₿0	$0.5922 ₿0.000019	$0.5688 ₿0.000018	$1.05M ₿115.54	$12.97M	$12.93M ₿0
1412	AION 5100 AION	$0.614	10.39	$12.89M	$0.6593	$0.5562	$79.02K	$12.89M	$12.89M
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,565.27	-0.07	$12.79M	$2,630.35	$2,552.67	$110.61K	$12.79M	$12.79M
1416	Ellipsis EPS	$0.0183 ₿0.00000043	-0.37	$12.78M ₿306.85	$0.01847 ₿0.00000043	$0.01828 ₿0.00000042	$5.48 ₿0.01	$13.25M ₿317.94	$12.78M ₿306.85
1417	OctaSpace OCTA	$0.326 ₿0.000020	-5.38	$12.77M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$673.49K ₿4.97	$12.77M ₿587.92	$12.77M ₿587.92
1418	WeFi WFI	$0.4061	-0.21	$12.76M	$0.4089	$0.404	$717.27K	$406.05M	$12.76M
1419	Houdini Swap LOCK	$0.1377 ₿0.000012	-1.43	$12.74M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$9.2K ₿10.26	$12.74M ₿1.19K	$12.74M ₿384.21
1420	Aki Network AKI	$0.007551 ₿0.00000024	0.82	$12.73M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$799.42K ₿33.09	$15.1M	$12.73M ₿0
1422	Aventus AVT	$1.32 ₿0.000059	-1.29	$12.69M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$323.31K ₿11.19	$13.92M ₿623.89	$12.69M ₿545.36
1423	Aladdin DAO ALD	$0.08456 ₿0.00000088	-0.42	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.61K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1424	Soil SOIL	$0.3199 ₿0.000042	1.22	$12.67M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$184.65K ₿10.9	$31.99M ₿4.24K	$12.67M ₿298.31
1425	SUKU SUKU	$0.0274 ₿0.0000032	0.94	$12.66M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$711.3K ₿104.01	$41.11M ₿4.99K	$12.66M ₿765.22
1426	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	-0.05	$12.65M ₿61.7	$0.03132 ₿0.00000015	$0.03112 ₿0.00000013	$815.75 ₿0.67	$18.8M ₿92.26	$12.65M ₿61.7
1427	PeiPei PEIPEI	$0.00000003005	-5.99	$12.65M	$0.0000000323	$0.00000002971	$1.22M	$12.65M	$12.65M
1429	Fantom Bomb BOMB	$0.02555 ₿0.00000038	-2.80	$12.6M ₿0	$0.02643 ₿0.00000039	$0.02527 ₿0.00000037	$22.45K ₿5.26	$12.5M	$12.6M ₿0
1431	PiP PIP	$16	-4.61	$12.58M	$17.51	$15.8	$279.05K	$12.58M	$12.58M
1432	카운터파티 XCP	$4.85 ₿0.00016	2.36	$12.57M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.6K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1433	Based Pepe PEPE	$0.00000002986	-1.25	$12.55M	$0.00000003277	$0.00000002946	$622.28K	$12.55M	$12.55M
1435	Miracle Play MPT	$0.0146 ₿0.0000017	-3.54	$12.46M ₿660.53	$0.01514 ₿0.0000019	$0.01441 ₿0.0000016	$449.35K ₿16.1	$15.25M ₿795.27	$12.46M ₿660.53
1436	Stonks STNK	$21.37	-15.23	$12.43M	$25.69	$21.33	$230.33K	$12.43M	$12.43M
1437	Bitrue Coin BTR	$0.03568 ₿0.00000088	-1.44	$12.4M ₿253.71	$0.0362 ₿0.00000089	$0.03548 ₿0.00000084	$789.48K ₿159.75	$28.6M ₿705.8	$12.4M ₿253.71
1438	sUSD (Optimism) SUSD	$0.9238	-0.98	$12.39M	$0.9363	$0.9238	$109.36K	$12.39M	$12.39M
1439	Pibble PIB	$0.0005115 ₿0.0000000092	4.32	$12.35M ₿202.33	$0.0005116 ₿0.0000000097	$0.000481 ₿0.0000000091	$299.6K ₿0.32	$15.19M ₿274.31	$12.35M ₿202.33
1440	Beefy.Finance BIFI	$154.34 ₿0.0060	-3.37	$12.35M ₿488.28	$161.04 ₿0.0062	$154.24 ₿0.0057	$586.25K ₿53.67	$12.35M ₿488.28	$12.35M ₿488.28
1441	Cronos zkEVM CRO ZKCRO	$0.08746	-1.07	$12.31M	$0.08909	$0.08707	$19.11	$12.31M	$12.31M
1443	Osmosis allBTC BTC	$108,887 ₿1	-0.46	$12.29M	$110,454 ₿1	$108,760 ₿1	$3.41M	$12.29M	$12.29M
1446	Cornucopias COPI	$0.01187 ₿0.0000010	1.63	$12.26M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$250.59K ₿9.16	$45.6M ₿4.13K	$12.26M ₿935.82
1449	Quiztok QTCON	$0.001074 ₿0.000000032	0.62	$12.23M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$177.55K ₿5.17	$12.89M ₿390.42	$12.23M ₿206
1450	GameFi GAFI	$1.12 ₿0.00013	-0.70	$12.15M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$440.89K ₿2.4	$16.6M ₿2.07K	$12.15M ₿1.51K
1451	KRYLL KRL	$0.3066 ₿0.000013	-2.31	$12.22M ₿490.29	$0.3164 ₿0.000013	$0.3065 ₿0.000013	$256.95K ₿15.88	$15.15M ₿662.75	$12.22M ₿490.29
1452	피벡스 PIVX	$0.1288 ₿0.0000068	-1.81	$12.18M ₿560.3	$0.1338 ₿0.0000071	$0.1288 ₿0.0000068	$2.49M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1453	0xGasless 0XGAS	$1.11 ₿0.0000070	5.81	$12.18M ₿77.29	$1.24 ₿0.0000078	$0.9268 ₿0.0000068	$265.77K ₿0.41	$12.18M ₿77.29	$12.18M ₿77.29
1454	비트코인골드 BTG	$0.6953 ₿0.00066	-2.05	$12.18M ₿11.74K	$0.7156 ₿0.00069	$0.6655 ₿0.00066	$13.1K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1455	Lingo LINGO	$0.03852	-0.19	$12.16M	$0.03874	$0.03848	$399.13K	$12.16M	$12.16M
1456	Agoras: Tau Net AGRS	$0.675 ₿0.000065	-4.19	$12.22M ₿1.2K	$0.7064 ₿0.000069	$0.6639 ₿0.000059	$65.8K ₿3.06	$28.52M ₿2.8K	$12.22M ₿1.2K
1457	Litentry LIT	$0.2681 ₿0.000020	-5.17	$12.11M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$23.97K ₿41.35	$26.82M ₿2.05K	$12.11M ₿1.02K
1459	DeFiPulse Index DPI	$92.47 ₿0.0019	-2.86	$12.09M ₿399.19	$96.44 ₿0.0020	$92.09 ₿0.0018	$26.21K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1460	King Protocol KING	$801.36	-2.81	$12.08M	$842.76	$798.33	$16.35K	$12.08M	$12.08M
1461	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Fulcrom FUL	$0.005711 ₿0.00000017	-0.65	$12.05M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$19.92K ₿0.42	$114.22M ₿3.45K	$12.05M ₿306.1
1466	Voxies VOXEL	$0.05079 ₿0.0000045	6.14	$11.98M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$15.63M ₿112	$15.25M ₿1.37K	$11.98M ₿788.95
1467	Stafi FIS	$0.07793 ₿0.000010	-7.45	$11.98M ₿1.5K	$0.08454 ₿0.000010	$0.07792 ₿0.000010	$3.81M ₿75.1	$11.98M ₿1.5K	$11.98M ₿1.5K
1470	Stader BNBx BNBX	$725.59 ₿0.0092	-0.44	$11.9M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.22K ₿2.47	$0	$11.9M ₿420.61
1472	EthicHub ETHIX	$0.1683 ₿0.0000030	-2.47	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.03K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1473	Wrapped STEAMX WSTEAMX	$0.07235 ₿0.00000044	-0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.01	$11.85M	$1	$0.9976	$27.33K	$11.85M	$11.85M
1476	Synternet SYNT	$0.01199	3.09	$11.8M	$0.01209	$0.01153	$1.65M	$14.12M	$11.8M
1477	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.02	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$6.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}