Страница результатов 11 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	PepeFork PORK	$0.00000001995 ₿0.00000000000022	-6.75	$6.58M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$197.09K ₿2.25	$8.38M ₿94.58	$6.58M ₿74.29
1923	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.67	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.28M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,964.74 ₿0.033	0.74	$6.56M ₿74	$2,964.74 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.56M ₿74	$6.56M ₿74
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.50	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$690.69 ₿0.01	$16.87M ₿190.37	$6.55M ₿73.92
1932	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.75	$6.54M ₿73.81	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.88K ₿0.17	$6.54M ₿73.81	$6.54M ₿73.81
1936	AC Milan Fan Token ACM	$0.5111 ₿0.0000057	-2.36	$6.47M ₿73.09	$0.5237 ₿0.0000058	$0.5072 ₿0.0000057	$824.88K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.00527 ₿0.000000059	0.13	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$746.03K ₿8.42	$10.55M ₿118.97	$6.45M ₿72.82
1939	nubcat NUB	$0.006427 ₿0.000000072	-5.66	$6.43M ₿72.53	$0.006813 ₿0.000000076	$0.006351 ₿0.000000071	$276.51K ₿3.12	$6.43M ₿72.53	$6.43M ₿72.53
1940	Cryptex Finance CTX	$0.7787 ₿0.0000087	-5.60	$6.41M ₿72.11	$0.8254 ₿0.0000092	$0.7771 ₿0.0000087	$444.34K ₿5.01	$7.81M ₿87.9	$6.41M ₿72.11
1947	Unibright UBT	$0.04226 ₿0.00000047	1.01	$6.34M ₿71.55	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.62K ₿0.42	$6.34M ₿71.55	$6.34M ₿71.55
1951	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-1.87	$6.31M ₿71.24	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.62K ₿1.04	$9.77M ₿110.25	$6.31M ₿71.24
1955	Gold DAO GOLDAO	$0.00788 ₿0.000000089	-13.37	$6.26M ₿70.68	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$3.06K ₿0.04	$7.8M ₿88.09	$6.26M ₿70.68
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Ambire Wallet WALLET	$0.008994 ₿0.00000010	49.36	$6.26M ₿70.59	$0.009289 ₿0.00000010	$0.006021 ₿0.000000067	$269.77K ₿3.05	$6.62M ₿74.72	$6.26M ₿70.59
1958	Nakamoto Games NAKA	$0.09606 ₿0.0000010	-13.51	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1959	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1963	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.30	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.21K ₿0.95	$9.99M ₿112.71	$6.22M ₿70.15
1964	Prosper PROS	$0.1188 ₿0.0000013	-14.34	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.47 ₿0.01	$12.06M ₿136.05	$6.2M ₿69.92
1966	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.22	$6.18M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.71M ₿109.52	$21.76M ₿245.54	$6.18M ₿69.73
1969	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.02	$6.16M ₿69.5	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$22.59M ₿255.28	$50.98M ₿575.27	$6.16M ₿69.5
1971	Augur REP	$0.7528 ₿0.0000084	1.41	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.17K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1972	TOMI TOMI	$0.000000000125 ₿0.0000000000000014	2.66	$6.13M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.12K ₿0.04	$6.13M ₿69.78	$6.13M ₿69.78
1975	Pixels PIXEL	$0.007922 ₿0.000000089	-3.94	$6.11M ₿68.91	$0.00825 ₿0.000000092	$0.007919 ₿0.000000089	$4.82M ₿54.34	$39.6M ₿446.84	$6.11M ₿68.91
1976	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-10.74	$6.11M ₿69.15	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$31.11K ₿0.35	$6.11M ₿69.15	$6.11M ₿69.15
1977	GYEN GYEN	$0.00574 ₿0.000000064	3.57	$6.08M ₿68.97	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.97	$6.08M ₿68.97
1986	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
1987	DeBox BOX	$0.01315 ₿0.00000014	-3.32	$6.02M ₿67.98	$0.0136 ₿0.00000015	$0.01315 ₿0.00000014	$26K ₿0.29	$13.15M ₿148.44	$6.02M ₿67.98
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.48	$5.98M ₿67.42	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.35	$5.98M ₿67.42
1994	DeFiPulse Index DPI	$58.07 ₿0.00065	-0.98	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1995	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.11	$5.96M ₿67.25	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.13K ₿1.11	$5.96M ₿67.25	$5.96M ₿67.25
1996	OctaSpace OCTA	$0.1405 ₿0.0000015	-4.76	$5.96M ₿67.31	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.67K ₿3.04	$5.96M ₿67.31	$5.96M ₿67.31
1997	MileVerse MVC	$0.002211 ₿0.000000024	-4.39	$5.96M ₿67.2	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$109.16K ₿1.23	$6.37M ₿71.91	$5.96M ₿67.2
2000	Cratos CRTS	$0.00009396 ₿0.0000000010	-3.43	$5.95M ₿67.1	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.73K ₿4.39	$9.35M ₿105.52	$5.95M ₿67.1
2002	Tranchess CHESS	$0.02882 ₿0.00000032	-0.73	$5.93M ₿66.92	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$882.5K ₿9.65	$8.64M ₿97.48	$5.93M ₿66.92
2003	Reef REEF	$0.0001318 ₿0.0000000014	-4.74	$5.92M ₿66.83	$0.0001386 ₿0.0000000015	$0.0001316 ₿0.0000000014	$836.6K ₿9.44	$5.92M ₿66.83	$5.92M ₿66.83
2004	Tokocrypto TKO	$0.07889 ₿0.00000089	-2.53	$5.91M ₿66.8	$0.08095 ₿0.00000090	$0.07877 ₿0.00000088	$799.79K ₿9.02	$39.43M ₿445.35	$5.91M ₿66.8
2007	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-0.63	$5.9M ₿66.51	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.51	$5.9M ₿66.51
2008	WHY WHY	$0.00000001403 ₿0.00000000000015	-1.92	$5.89M ₿66.54	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.66K ₿1.42	$5.89M ₿66.54	$5.89M ₿66.54
2012	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.60	$5.78M ₿65.22	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.46K ₿0.34	$5.78M ₿65.22	$5.78M ₿65.22
2013	MemeFi MEMEFI	$0.0005754 ₿0.0000000064	-1.71	$5.77M ₿64.94	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.33M ₿26.27	$5.77M ₿64.94	$5.77M ₿64.94
2015	Neuron NRN	$0.01281 ₿0.00000014	-2.67	$5.76M ₿65.02	$0.01336 ₿0.00000014	$0.01279 ₿0.00000014	$311.11K ₿3.51	$12.82M ₿144.66	$5.76M ₿65.02
2016	UniLayer LAYER	$0.1597 ₿0.0000017	46.51	$5.75M ₿64.88	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8K ₿0.09	$6.39M ₿72.09	$5.75M ₿64.88
2018	Dimitra DMTR	$0.008224 ₿0.000000092	-5.89	$5.71M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.46K ₿2	$7.99M ₿90.14	$5.71M ₿64.45
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.81	$5.69M ₿63.89	$0.05314 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	SUKU SUKU	$0.01001 ₿0.00000011	-10.97	$5.68M ₿64.35	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$239.21K ₿2.7	$14.96M ₿169.47	$5.68M ₿64.35
2025	Aleph ALEPH	$0.03047 ₿0.00000034	-3.45	$5.68M ₿64.13	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.53K ₿1.52	$15.24M ₿171.98	$5.68M ₿64.13
2026	FEED EVERY GORILLA FEG	$0.00005869 ₿0.00000000066	-0.95	$5.68M ₿63.98	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.42K ₿3.32	$5.68M ₿63.98	$5.68M ₿63.98
2027	Epic Cash EPIC	$0.2982 ₿0.0000033	0.45	$5.68M ₿64.1	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.15K ₿1.59	$5.68M ₿64.1	$5.68M ₿64.1
2028	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-1.58	$5.68M ₿64	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$249.62K ₿2.81	$6.3M ₿71.05	$5.68M ₿64
2029	Patriot PATRIOT	$0.0005672 ₿0.0000000064	-6.29	$5.67M ₿64.03	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$61.46K ₿0.69	$5.67M ₿64.03	$5.67M ₿64.03
2030	Vara Network VARA	$0.001178 ₿0.000000013	-5.35	$5.67M ₿63.96	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.14K ₿0.4	$11.78M ₿132.94	$5.67M ₿63.96
2033	Wirex WXT	$0.00245 ₿0.000000027	-0.08	$5.65M ₿63.76	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$400.89K ₿4.52	$24.56M ₿277.15	$5.65M ₿63.76
2036	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.27	$5.62M ₿63.46	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.68K ₿0.81	$7.04M ₿79.47	$5.62M ₿63.46
2037	Coupon Assets CA	$0.3055 ₿0.0000034	1.41	$5.62M ₿63.4	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.65K ₿6.09	$82.49M ₿930.65	$5.62M ₿63.4
2038	Hydranet HDN	$0.02738 ₿0.00000030	0.04	$5.62M ₿63.21	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$105.75K ₿1.19	$8.24M ₿92.68	$5.62M ₿63.21
2041	NuNet NTX	$0.00732 ₿0.000000082	-2.67	$5.6M ₿63.2	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.11K ₿0.51	$7.32M ₿82.63	$5.6M ₿63.2
2042	Zenon ZNN	$0.4246 ₿0.0000047	-1.60	$5.59M ₿63.04	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.78 ₿0.01	$5.59M ₿63.04	$5.59M ₿63.04
2046	DerivaDAO DDX	$0.1044 ₿0.0000011	0.23	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2047	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.89	$5.56M ₿62.74	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$175.85K ₿1.98	$13M ₿146.73	$5.56M ₿62.74
2048	WaterNeuron WTN	$0.04736 ₿0.00000053	-12.80	$5.56M ₿62.72	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.56M ₿62.72	$5.56M ₿62.72
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	2.30	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.51 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2050	Lingo LINGO	$0.009654 ₿0.00000010	-0.21	$5.54M ₿62.49	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$462.56K ₿5.22	$5.54M ₿62.49	$5.54M ₿62.49
2051	Alpha Finance ALPHA	$0.005763 ₿0.000000065	-1.71	$5.54M ₿62.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.15K ₿4.68	$5.76M ₿65.03	$5.54M ₿62.5
2052	Pear Protocol PEAR	$0.02148 ₿0.00000024	-1.60	$5.53M ₿62.37	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.39K ₿0.04	$18.31M ₿206.67	$5.53M ₿62.37
2053	Vita Inu VINU	$0.000000006165 ₿0.000000000000069	-4.18	$5.52M ₿62.34	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$578.04K ₿6.54	$5.52M ₿62.34	$5.52M ₿62.34
2058	Upland SPARKLET	$0.02102 ₿0.00000023	-0.08	$5.49M ₿61.99	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$269.22K ₿3.04	$21.03M ₿237.33	$5.49M ₿61.99
2059	REN REN	$0.005488 ₿0.000000061	-2.30	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005488 ₿0.000000061	$441.11K ₿4.96	$5.49M ₿61.96	$5.49M ₿61.96
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,934.74 ₿0.033	-0.80	$5.47M ₿61.8	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$379.78 ₿0	$5.47M ₿61.8	$5.47M ₿61.8
2069	DEXTF DEXTF	$0.08274 ₿0.00000093	-1.31	$5.44M ₿61.43	$0.08385 ₿0.00000093	$0.08163 ₿0.00000091	$94.51K ₿1.07	$8.27M ₿93.34	$5.44M ₿61.43
2070	Covalent X Token CXT	$0.005437 ₿0.000000061	-5.89	$5.44M ₿61.36	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$420.33K ₿4.73	$5.44M ₿61.36	$5.44M ₿61.36
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2080	Mythos MYTH	$0.006684 ₿0.000000075	-10.00	$5.38M ₿60.06	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$43.98K ₿0.5	$6.75M ₿75.41	$5.38M ₿60.06
2081	BEAM BEAM	$0.02801 ₿0.00000031	-3.61	$5.38M ₿60.67	$0.03057 ₿0.00000034	$0.02794 ₿0.00000031	$85.3K ₿0.96	$7.37M ₿83.15	$5.38M ₿60.67
2082	LOFI LOFI	$0.005371 ₿0.000000060	-4.05	$5.38M ₿60.6	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$347.07K ₿3.92	$5.38M ₿60.6	$5.38M ₿60.6
2083	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.46	$5.37M ₿60.66	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.02K ₿2.15	$5.37M ₿60.66	$5.37M ₿60.66
2087	Wen WEN	$0.000007369 ₿0.000000000083	-0.23	$5.36M ₿60.52	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$662.44K ₿6.85	$5.36M ₿60.52	$5.36M ₿60.52
2088	VeBetterDAO B3TR	$0.01515 ₿0.00000016	4.54	$5.36M ₿60.48	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$896.3K ₿15.54	$5.36M ₿60.48	$5.36M ₿60.48
2089	Buying BUY	$0.008189 ₿0.000000092	1.65	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.46K ₿4.39	$8.08M ₿91.18	$5.36M ₿60.44
2090	SquidGrow SQGROW	$0.005353 ₿0.000000060	2.33	$5.35M ₿60.4	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$250.36K ₿2.82	$5.35M ₿60.4	$5.35M ₿60.4
2091	StakeWise SWISE	$0.00709 ₿0.000000079	-0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Seedify.fund SFUND	$0.06429 ₿0.00000072	-3.50	$5.33M ₿60.23	$0.06662 ₿0.00000074	$0.0642 ₿0.00000072	$394.03K ₿4.45	$6.42M ₿72.57	$5.33M ₿60.23
2097	NetMind Token NMT	$0.09328 ₿0.0000010	0.49	$5.29M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$479.31K ₿5.41	$13.41M ₿151.28	$5.29M ₿59.74
2098	UFO Token UFO	$0.000005789 ₿0.000000000064	-3.87	$5.28M ₿59.64	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.53K ₿0.99	$5.28M ₿59.64	$5.28M ₿59.64
2099	XX Network XX	$0.015 ₿0.00000016	-0.53	$5.27M ₿59.15	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$20.89K ₿0.24	$14.34M ₿160.94	$5.27M ₿59.15
2101	Scallop SCA	$0.03642 ₿0.00000040	-2.06	$5.26M ₿59.3	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$454.21K ₿10.61	$9.11M ₿102.74	$5.26M ₿59.3
2102	Myro $MYRO	$0.005448 ₿0.000000061	16.34	$5.24M ₿59.13	$0.005258 ₿0.000000059	$0.004541 ₿0.000000051	$765.86K ₿8.83	$5.24M ₿59.13	$5.24M ₿59.13
2103	Cornucopias COPI	$0.004952 ₿0.000000055	-3.80	$5.23M ₿59.07	$0.005169 ₿0.000000057	$0.00505 ₿0.000000055	$4.74K ₿0.05	$19.47M ₿219.68	$5.23M ₿59.07
2104	Mysterium MYST	$0.1608 ₿0.0000018	-1.99	$5.22M ₿58.87	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.09K ₿0.84	$5.22M ₿58.87	$5.22M ₿58.87
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.49	$5.21M ₿58.81	$1.29 ₿0.000014	$1.27 ₿0.000014	$182.64K ₿2.37	$5.21M ₿58.81	$5.21M ₿58.81
2107	sETH2 SETH2	$2,915.19 ₿0.032	-0.78	$5.21M ₿58.81	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.81	$5.21M ₿58.81
2108	MOO DENG MOODENG	$0.00001237 ₿0.00000000014	12.47	$5.2M ₿58.75	$0.00001246 ₿0.00000000014	$0.00001077 ₿0.00000000012	$2.32M ₿25.57	$5.2M ₿58.75	$5.2M ₿58.75
2117	Tenset 10SET	$0.03324 ₿0.00000037	2.06	$5.17M ₿58.55	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.5K ₿1.83	$5.17M ₿58.55	$5.17M ₿58.55
2121	DIMO DIMO	$0.01233 ₿0.00000013	0.76	$5.14M ₿58.22	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.47K ₿0.31	$12.29M ₿139.21	$5.14M ₿58.22
2123	Daddy Tate DADDY	$0.008568 ₿0.000000096	3.06	$5.14M ₿57.98	$0.008894 ₿0.00000010	$0.008312 ₿0.000000092	$689.99K ₿7.78	$5.14M ₿57.98	$5.14M ₿57.98
2126	Maza MZC	$0.002153 ₿0.000000024	11.31	$5.12M ₿57.75	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$261.3 ₿0	$5.21M ₿58.82	$5.12M ₿57.75
2127	Kendu KENDU	$0.000005149 ₿0.000000000058	-6.61	$5.11M ₿57.69	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.16K ₿0.19	$5.13M ₿57.9	$5.11M ₿57.69
2128	Peapods Finance PEAS	$0.5142 ₿0.0000058	0.02	$5.11M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$134.54K ₿1.52	$5.11M ₿57.66	$5.11M ₿57.67
2129	Vertcoin VTC	$0.06902 ₿0.00000077	-0.93	$5.08M ₿57.39	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.19K ₿0.19	$5.09M ₿57.4	$5.08M ₿57.39
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}