Страница результатов 11 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Gems VIP GEMS	$0.03419	-2.79	$17.51M	$0.03699	$0.03402	$3.13M	$28.68M	$17.51M
1180	Measurable Data Token MDT	$0.02885 ₿0.0000014	-0.29	$17.5M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.18M ₿109.87	$28.87M ₿1.49K	$17.5M ₿904.16
1181	Advertise Coin ADCO	$0.3875 ₿0.000011	-1.88	$17.47M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.86K ₿0.17	$19.41M ₿561.56	$17.47M ₿505.41
1182	SwarmNode.ai SNAI	$0.0193	3.98	$17.45M	$0.02004	$0.01649	$2.88M	$19.34M	$17.45M
1184	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	2.56	$17.38M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.79K ₿6.06	$17.38M ₿173.19	$17.38M ₿173.19
1186	Gold DAO GOLDAO	$0.02445	9.57	$17.37M	$0.0245	$0.02106	$18.05K	$24.36M	$17.37M
1187	DexTools DEXT	$0.2204 ₿0.000013	-3.46	$17.31M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.84K ₿7.7	$26.57M ₿1.75K	$17.31M ₿1.17K
1188	Dione DIONE	$0.001702 ₿0.00000026	-10.11	$17.27M ₿2.5K	$0.001897 ₿0.00000027	$0.001668 ₿0.00000024	$179.21K ₿64.88	$22.87M ₿2.62K	$17.27M ₿2.5K
1189	OORT OORT	$0.0445 ₿0.0000073	-4.12	$17.27M ₿476.35	$0.04642 ₿0.0000077	$0.04418 ₿0.0000072	$1.03M ₿83.41	$88.85M ₿14.72K	$17.27M ₿476.35
1191	LeverFi LEVER	$0.0004929 ₿0.000000052	0.37	$17.27M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.96M ₿390.83	$17.28M ₿1.85K	$17.27M ₿1.54K
1192	OctaSpace OCTA	$0.4538 ₿0.000020	5.06	$17.24M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$493.65K ₿4.97	$17.24M ₿587.92	$17.24M ₿587.92
1194	Fractal Bitcoin FB	$0.6096	-12.04	$17.13M	$0.6931	$0.5985	$2.3M	$74.08M	$17.13M
1195	Cortex CTXC	$0.07477 ₿0.0000057	-6.51	$17.09M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.98M ₿93.21	$22.37M ₿1.72K	$17.09M ₿1.26K
1196	Stake DAO SDT	$0.2717 ₿0.0000040	-4.65	$17.08M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.95K ₿0.03	$18.13M ₿257.26	$17.08M ₿220.04
1197	crow with knife CAW	$0.00000002185 ₿0.00000000000015	2.17	$16.77M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.17K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1198	Indigo Protocol INDY	$0.9782 ₿0.000036	4.20	$16.72M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.97K ₿3.74	$34.23M ₿1.29K	$16.72M ₿404.77
1199	Sendcoin SEND	$0.01663	-2.95	$16.57M	$0.0174	$0.01444	$1.06M	$16.57M	$16.57M
1200	PIXL PIXL	$0.03325 ₿0.0000011	-2.47	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.02K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1201	MemeFi MEMEFI	$0.001675	-8.68	$16.36M	$0.002887	$0.001559	$134.2M	$16.36M	$16.36M
1202	XBorg XBG	$0.077	-4.81	$16.54M	$0.08166	$0.07634	$76.97K	$76.93M	$16.54M
1203	Leash LEASH	$153.85 ₿0.0071	-2.59	$16.55M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$648.11K ₿31.44	$16.55M ₿773.16	$16.55M ₿772.97
1204	Numbers Protocol NUM	$0.02164 ₿0.0000019	4.03	$16.5M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.72M ₿1.19K	$16.5M ₿1.17K
1205	Planet IX IXT	$0.1201 ₿0.0000015	-3.72	$16.45M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$61.33K ₿4.2	$18.41M ₿241.76	$16.45M ₿175.01
1206	Hegic HEGIC	$0.01524 ₿0.00000031	-0.32	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.95K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1207	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000040	0.67	$16.44M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.96 ₿0.01	$65.09M ₿2.43K	$16.44M ₿115.62
1208	American Coin USA	$0.00000141	-6.59	$16.41M	$0.000001509	$0.00000128	$1.4M	$16.41M	$16.41M
1209	Joe Coin JOE	$0.0164 ₿0.000000034	0.98	$16.4M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.32M ₿1.75	$16.4M ₿34.14	$16.4M ₿34.14
1210	Boson Protocol BOSON	$0.111 ₿0.0000097	3.39	$16.4M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.15M ₿1.97K	$16.4M ₿1.22K
1211	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	0.79	$16.39M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.94M ₿126.92	$39.86M ₿1.6K	$16.39M ₿613.68
1212	Chain Games CHAIN	$0.04308 ₿0.00000025	-4.62	$16.37M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$32.86K ₿0.92	$21.27M ₿127.28	$16.37M ₿86.22
1213	pippin PIPPIN	$0.01634	-5.63	$16.37M	$0.01731	$0.01555	$10.29M	$16.37M	$16.37M
1217	Voxies VOXEL	$0.06903 ₿0.0000045	9.14	$16.23M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$50.66M ₿112	$20.66M ₿1.37K	$16.23M ₿788.95
1218	Houdini Swap LOCK	$0.1715 ₿0.000012	-0.41	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.56K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2333 ₿0.0000025	$0.02255 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Boba Oppa BOBAOPPA	$0.0008065 ₿0.0000000081	7.58	$16.13M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$72.59K ₿8.47	$16.13M ₿811.62	$16.13M ₿0
1220	Samoyedcoin SAMO	$0.003395 ₿0.00000014	1.81	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$697.48K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1221	Based Pepe PEPE	$0.00000003822	-3.30	$16.15M	$0.00000003961	$0.00000003743	$367.71K	$16.15M	$16.15M
1222	AMATERASU OMIKAMI OMIKAMI	$0.01606 ₿0.000000039	7.19	$16.06M ₿39.87	$0.01606 ₿0.000000042	$0.0148 ₿0.000000039	$158.68K ₿0.19	$16.06M ₿39.87	$16.06M ₿39.87
1223	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1224	LTO Network LTO	$0.03657 ₿0.0000035	3.84	$16.05M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.73M ₿123.34	$16.05M ₿1.53K	$16.05M ₿1.53K
1225	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1226	The Arena ARENA	$0.007685	1.32	$16.13M	$0.00968	$0.006933	$526.3K	$77.29M	$16.13M
1227	JETT CRYPTO JETT	$0.2288	-0.07	$16.03M	$0.2301	$0.2249	$257.61K	$22.9M	$16.03M
1228	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	1.20	$15.99M ₿0	$1.93	$1.77	$606.76 ₿0.01	$15.99M	$15.99M ₿0
1229	COCA COCA	$0.1408	-0.41	$15.99M	$0.1422	$0.1407	$578.32K	$140.88M	$15.99M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.35 ₿0.00048	$44.07 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hex Trust USD USDX	$1.01	1.64	$15.95M	$1.04	$0.9674	$122.41	$15.95M	$15.95M
1231	RabBitcoin RBTC	$0.00000126	0.76	$15.98M	$0.000001379	$0.000001219	$525.64K	$26.45M	$15.98M
1233	Cratos CRTS	$0.0002529 ₿0.000000016	-0.54	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$620.93K ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001665 ₿0.000000017	$0.001578 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Galatasaray Fan Token GAL	$2.34 ₿0.000037	3.36	$15.86M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.46M ₿16.25	$23.34M ₿371.3	$15.86M ₿235.68
1235	Propchain PROPC	$0.5846 ₿0.000060	0.15	$15.81M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$98.15K ₿27.04	$37.28M ₿5.08K	$15.81M ₿995.51
1236	Bluzelle BLZ	$0.03397 ₿0.0000062	0.74	$15.75M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.99M ₿3.11K	$15.75M ₿2.67K
1237	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.18	-1.81	$15.54M	$1,799.67	$1,733.89	$239.45K	$15.54M	$15.54M
1238	Vara Network VARA	$0.005634 ₿0.0000014	1.33	$15.53M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$278.35K ₿76.56	$56.37M ₿14.99K	$15.53M ₿619.67
1239	Aventus AVT	$1.63 ₿0.000059	3.37	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.21K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1240	Opulous OPUL	$0.03093 ₿0.0000034	-4.97	$15.47M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$513.29K ₿45.45	$15.47M ₿1.71K	$15.47M ₿1.56K
1241	Alchemix USD ALUSD	$0.9811 ₿0.000014	-0.46	$15.46M ₿2.43K	$0.9857 ₿0.000014	$0.976 ₿0.000013	$114.82K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1242	Token dForce USD USX	$0.9974 ₿0.000015	-0.17	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.04K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1243	Switch Token SWITCH	$0.0003472 ₿0.000000010	-2.51	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.16K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1244	Seamless Protocol SEAM	$0.463 ₿0.000078	-0.73	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$357.7K ₿14.02	$46.27M ₿7.87K	$15.37M ₿0
1245	Bityuan BTY	$0.02273 ₿0.000018	-1.56	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.43K ₿0	$15.35M	$15.35M ₿0
1246	Empyreal EMP	$51.06 ₿0.00065	-5.83	$15.33M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$24.01K ₿0.51	$15.33M ₿195.42	$15.33M ₿195.42
1248	Hacken Token HAI	$0.01837 ₿0.0000011	0.97	$15.28M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$288.19K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1249	michi $MICHI	$0.0274	-1.43	$15.26M	$0.02871	$0.02459	$4.55M	$15.26M	$15.26M
1250	CHEQD Network CHEQ	$0.01696 ₿0.0000012	-7.42	$15.23M ₿900.95	$0.01831 ₿0.0000012	$0.01694 ₿0.0000010	$237.27K ₿5.42	$20.89M ₿1.39K	$15.23M ₿900.95
1251	Alpha Fi ALPHA	$1.71	9.11	$15.29M	$1.75	$1.51	$123.28K	$17.1M	$15.29M
1252	Portal PORTAL	$0.09132 ₿0.000021	-1.39	$15.26M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.22M ₿589.8	$91.3M ₿21.63K	$15.26M ₿3.61K
1254	World of Dypians WOD	$0.08306	0.56	$15.18M	$0.08346	$0.0818	$6.45M	$83.06M	$15.18M
1255	Pundi X NPXS	$0.00006417 ₿0.0000000086	7.43	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1256	PURPLE PEPE PURPE	$0.00003591	-6.46	$15.15M	$0.00003911	$0.00003571	$127.97K	$15.15M	$15.15M
1258	Cornucopias COPI	$0.01466 ₿0.0000010	0.32	$15.09M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$131.43K ₿9.16	$56.41M ₿4.13K	$15.09M ₿935.82
1259	WaterNeuron WTN	$0.1292	22.29	$15.08M	$0.1341	$0.1046	$23.17K	$15.08M	$15.08M
1260	Sturdy STRDY	$0.7259 ₿0.000015	-0.45	$15.02M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.43M ₿2.05	$72.53M ₿1.5K	$15.02M ₿76.02
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.35 ₿0.0000037	$0.3398 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Verasity VRA	$0.001552 ₿0.00000010	0.85	$15.01M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.52M ₿220.35	$150.68M ₿10.62K	$15.01M ₿1.06K
1266	Neuron NRN	$0.03448	-4.33	$14.91M	$0.03747	$0.03436	$282.37K	$34.5M	$14.91M
1267	STUFF.io STUFF	$0.006729 ₿0.00000055	1.16	$14.89M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.53K ₿1.85	$67.3M ₿48.34	$14.89M ₿0
1268	Masa MASA	$0.02652	10.17	$14.97M	$0.02679	$0.02324	$4.16M	$42.05M	$14.97M
1269	Thena THE	$0.2699 ₿0.0000075	-1.67	$14.89M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.24M ₿16.64	$68.14M ₿1.14K	$14.89M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8088 ₿0.0000093	-0.24	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.77M ₿69	$218.37M ₿2.54K	$14.88M ₿116.32
1271	Wagmi WAGMI	$0.008591 ₿0.00000019	0.71	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.9M	$14.87M ₿303.09
1272	UPCX UPC	$3.57 ₿0.000034	-1.96	$14.79M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$921.18K ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1273	WeatherXM WXM	$0.2348	0.62	$14.8M	$0.2366	$0.2317	$30.08K	$23.5M	$14.8M
1274	Synternet SYNT	$0.01666	-0.97	$14.77M	$0.01695	$0.01657	$1.59M	$19.01M	$14.77M
1276	Sceptre Staked FLR SFLR	$0.02261	-1.98	$14.71M	$0.02311	$0.02215	$113.37K	$14.71M	$14.71M
1277	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-4.18	$14.74M ₿910.32	$0.01591 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1278	Frax Price Index Share FPIS	$0.4385 ₿0.000018	0.42	$14.76M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.64 ₿0.22	$43.86M ₿1.82K	$14.76M ₿505.29
1280	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002433 ₿0.000000026	$0.001618 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1281	Trias Token TRIAS	$1.46 ₿0.00016	-1.87	$14.64M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$417.31K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1282	Bertram The Pomeranian BERT	$0.01491	8.69	$14.63M	$0.01506	$0.01241	$1.36M	$14.63M	$14.63M
1284	GammaSwap GS	$0.0679	-4.03	$14.58M	$0.07116	$0.06745	$33.98K	$108.7M	$14.58M
1285	Shiro Neko SHIRO	$0.00000001455	-3.02	$14.55M	$0.00000001526	$0.00000001439	$2.01M	$14.55M	$14.55M
1286	GamerCoin GHX	$0.0234 ₿0.0000024	2.62	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$582.05K ₿24.72	$18.92M ₿2K	$14.58M ₿1.55K
1287	Dragonchain DRGN	$0.03952 ₿0.00000091	-3.19	$14.57M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.33K ₿2.03	$17.14M ₿396.38	$14.57M ₿336.99
1289	Cronos zkEVM CRO ZKCRO	$0.09528	1.17	$14.58M	$0.09556	$0.09172	$7.83K	$14.58M	$14.58M
1290	SUKU SUKU	$0.03361 ₿0.0000032	0.96	$14.46M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$307.74K ₿104.01	$50.43M ₿4.99K	$14.46M ₿765.22
1292	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.03	$14.42M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.01M ₿1.13K	$14.42M	$14.42M ₿0
1293	AirSwap AST	$0.06933 ₿0.0000023	73.78	$14.4M ₿482.62	$0.07475 ₿0.0000024	$0.03969 ₿0.0000023	$1.84M ₿63.31	$34.67M ₿1.19K	$14.4M ₿482.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}