$2.85T
Capitalizzazione totale
$81.44B
Volume totale
BTC 58.63%     ETH 8.15%
Prevalenza di BTC

Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $84,288
₿1
1.36 $1.67T
₿19.68M
$85,140
₿1
$82,706
₿1
$26.27B
₿512.94K
$1.67T
₿21M
$1.67T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,927.92
₿0.050
1.60 $232.77B
₿6.08M
$1,941.99
₿0.051
$1,893.58
₿0.050
$10.62B
₿267.46K
$232.77B
₿6.08M
$232.77B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $143.48B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$36.04B
₿849.82K
$143.48B
₿1.58M
$143.48B
₿1.58M
4 XRP  XRP $2.44
₿0.0000088
5.14 $142.03B
₿487.14K
$2.47
₿0.0000090
$2.32
₿0.0000087
$4.47B
₿31.4K
$244.38B
₿884.76K
$142.03B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $598.6
₿0.0085
3.03 $87.35B
₿1.31M
$599.49
₿0.0085
$581.02
₿0.0082
$876.69M
₿19.18K
$87.35B
₿1.31M
$87.35B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $135.01
₿0.0024
5.08 $68.93B
₿1.08M
$135.52
₿0.0025
$128.48
₿0.0024
$3.51B
₿49.13K
$80.63B
₿1.4M
$68.93B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $58.72B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.17B
₿97.15K
$58.73B
₿474.09K
$58.72B
₿474.25K
8 Cardano  ADA $0.7478
₿0.0000083
3.70 $26.97B
₿294.48K
$0.7551
₿0.0000088
$0.7202
₿0.0000083
$983.64M
₿7.88K
$33.75B
₿375.57K
$26.97B
₿294.48K
Previsione del prezzo di Cardano(ada)
9 Dogecoin  DOGE $0.1766
₿0.0000026
3.76 $26.31B
₿388.46K
$0.1771
₿0.0000027
$0.1696
₿0.0000026
$1.05B
₿33.48K
$26.31B
₿388.48K
$26.31B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 TRON  TRX $0.2237
₿0.0000017
1.22 $21.27B
₿152.95K
$0.2246
₿0.0000017
$0.2202
₿0.0000017
$663.42M
₿7.33K
$21.27B
₿152.95K
$21.27B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,926.44
₿0.050
1.43 $17.95B
₿481.74K
$1,936.73
₿0.051
$1,894.79
₿0.050
$25.04M
₿2.45K
$17.95B
₿481.74K
$17.95B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,128
₿1.00071
1.55 $10.86B
₿155.34K
$85,076
₿1.0029
$82,445
₿0.99
$152.97M
₿4.38K
$10.86B
₿155.34K
$10.86B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14
₿0.00025
-0.70 $8.96B
₿147.73K
$14.61
₿0.00025
$13.63
₿0.00024
$784.17M
₿5.73K
$14.04B
₿251.62K
$8.96B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 LEO Token  LEO $9.72
₿0.000086
0.01* $8.85B
₿79.96K
$9.82
₿0.000086
$9.54
₿0.000081
$3.02M
₿29.84
$9.43B
₿85.01K
$8.85B
₿79.96K
Previsione del prezzo di LEO Token(leo)
16 Stellar  XLM $0.2766
₿0.0000018
0.62 $8.55B
₿54.15K
$0.2841
₿0.0000019
$0.2721
₿0.0000018
$265.53M
₿1.36K
$13.91B
₿93.79K
$8.55B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 Wrapped stETH  WSTETH $2,307.31
₿0.058
1.86 $8.33B
₿0
$2,321.79
₿0.060
$2,258.31
₿0.058
$12.65M
₿1.66K
$8.33B
₿180.89K
$8.33B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
18 USDS  USDS $0.9999
-0.06 $8.25B
$1
$0.9984
$23.79M
$8.25B
$8.25B
Previsione del prezzo di USDS(usds)
19 Hedera Hashgraph  HBAR $0.1933
₿0.0000014
0.73 $8.17B
₿49.45K
$0.1985
₿0.0000015
$0.1899
₿0.0000014
$316.23M
₿926.12
$9.68B
₿73.33K
$8.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
20 The Open Network  TON $3.36
₿0.000099
18.65 $8.24B
₿344.64K
$3.29
₿0.00010
$2.82
₿0.000093
$233.7M
₿9.24K
$17.02B
₿506.94K
$8.24B
₿344.64K
Previsione del prezzo di The Open Network(ton)
21 Avalanche  AVAX $18.61
₿0.00067
0.24 $7.73B
₿256.28K
$19.27
₿0.00068
$18.43
₿0.00066
$309.7M
₿7.56K
$8.41B
₿296.08K
$7.73B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 Shiba Inu  SHIB $0.00001278
₿0.00000000039
2.66 $7.54B
₿233.85K
$0.00001289
₿0.00000000040
$0.00001245
₿0.00000000039
$147.1M
₿8.67K
$7.55B
₿396.85K
$7.54B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Sui  SUI $2.36
₿0.000021
4.99 $7.47B
₿28.5K
$2.41
₿0.000023
$2.24
₿0.000021
$796.25M
₿3.82K
$23.56B
₿219.89K
$7.47B
₿28.5K
Previsione del prezzo di Sui(sui)
24 Litecoin  LTC $93.52
₿0.0014
3.24 $7.1B
₿104.05K
$94.03
₿0.0014
$90.06
₿0.0013
$476.9M
₿9.51K
$7.1B
₿117.46K
$7.1B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Bitcoin Cash  BCH $338
₿0.0089
3.16 $6.72B
₿176.58K
$351.16
₿0.010
$325.88
₿0.0088
$431.07M
₿18.15K
$6.72B
₿188.33K
$6.72B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
26 Polkadot  DOT $4.38
₿0.00012
6.30 $6.69B
₿164.49K
$4.4
₿0.00012
$4.12
₿0.00012
$196.3M
₿5K
$6.69B
₿174.35K
$6.69B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 MANTRA DAO  OM $6.53
₿0.000011
5.73 $6.45B
₿9.66K
$6.63
₿0.000012
$6.17
₿0.000010
$112.76M
₿1.2K
$11.88B
₿10.59K
$6.45B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
28 Ethena USDe  USDE $0.9996
₿0.000014
0.08 $5.46B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$58.16M
₿3.35K
$5.46B
₿34.16K
$5.46B
₿34.16K
29 WETH  WETH $1,926.81
₿0.050
1.63 $5.39B
₿0
$1,942.99
₿0.051
$1,892.49
₿0.050
$45.18M
₿32.34K
$5.39B
₿151.29K
$5.39B
₿0
Previsione del prezzo di WETH(weth)
30 Bitget Token  BGB $4.44
₿0.000018
1.31 $5.33B
₿25.02K
$4.48
₿0.000019
$4.35
₿0.000017
$109.22M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Hyperliquid  HYPE $14.67
6.40 $4.89B
$14.72
$13.75
$87.79M
$14.66B
$4.89B
Previsione del prezzo di Hyperliquid(hype)
33 WhiteBIT Coin  WBT $28.45
₿0.00012
0.67 $4.1B
₿18.11K
$28.58
₿0.00012
$28.19
₿0.00012
$25.6M
₿233.74
$9.37B
₿44.67K
$4.1B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $2,047.49
₿0.052
1.75 $3.96B
₿33.69K
$2,061.21
₿0.053
$2,008.85
₿0.052
$8.82M
₿637.44
$3.96B
₿33.69K
$3.96B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Monero  XMR $208.57
₿0.0019
0.95 $3.85B
₿35.7K
$212.32
₿0.0019
$205.83
₿0.0018
$40.86M
₿703.41
$3.85B
$3.85B
₿35.7K
Previsione del prezzo di Monero(xmr)
36 Uniswap  UNI $6.11
₿0.00016
3.38 $3.67B
₿120.73K
$6.16
₿0.00016
$5.89
₿0.00015
$134.95M
₿2.37K
$6.11B
₿160.17K
$3.67B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 sUSDS  SUSDS $1.04
0.01* $3.49B
$1.04
$1.04
$1.13M
$3.49B
$3.49B
Previsione del prezzo di sUSDS(susds)
38 Aptos  APT $5.32
₿0.00017
2.97 $3.2B
₿69.43K
$5.35
₿0.00019
$5.17
₿0.00017
$126.5M
₿4.59K
$6.09B
₿189.76K
$3.2B
₿69.43K
Previsione del prezzo di Aptos(apt)
39 Dai  DAI $0.9997
₿0.000014
0.01 $3.18B
₿71.14K
$0.9999
₿0.000014
$0.9994
₿0.000014
$124.35M
₿4.63K
$3.18B
₿71.14K
$3.18B
₿71.14K
40 Near  NEAR $2.65
₿0.000099
0.49 $3.18B
₿105.66K
$2.71
₿0.00010
$2.61
₿0.000099
$140.19M
₿8.91K
$3.29B
₿117.88K
$3.18B
₿105.66K
Previsione del prezzo di Near(near)
41 Pepe  PEPE $0.000007089
₿0.00000000010
1.52 $2.99B
₿42.25K
$0.0000073
₿0.00000000010
$0.00000697
₿0.000000000098
$537.12M
₿7.64K
$2.99B
₿42.25K
$2.99B
₿42.25K
Previsione del prezzo di Pepe(pepe)
42 OKB  OKB $46.64
₿0.00082
2.95 $2.8B
₿49.74K
$46.66
₿0.00083
$45.21
₿0.00081
$10.02M
₿131.07
$11B
₿195.59K
$2.8B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Ondo  ONDO $0.8796
₿0.000010
1.33 $2.78B
₿15.67K
$0.8935
₿0.000011
$0.8601
₿0.000010
$151.71M
₿2.36K
$8.8B
₿108.52K
$2.78B
₿15.67K
Previsione del prezzo di Ondo(ondo)
44 Internet Computer  ICP $5.74
₿0.00022
3.17 $2.77B
₿104.51K
$5.77
₿0.00024
$5.55
₿0.00022
$60.74M
₿4.01K
$3.05B
₿116.95K
$2.77B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
45 Ethereum Classic  ETC $17.99
₿0.00047
-0.47 $2.73B
₿69.11K
$18.45
₿0.00048
$17.87
₿0.00046
$66.62M
₿4.09K
$2.73B
₿99.41K
$2.73B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
46 Gatechain Token  GT $21.39
₿0.00011
2.93 $2.63B
₿15.18K
$21.54
₿0.00011
$20.75
₿0.00010
$20.9M
₿311.85
$6.41B
₿34.09K
$2.63B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Aave [New]  AAVE $173.39
₿0.0018
3.21 $2.62B
₿27.26K
$176.69
₿0.0018
$167.68
₿0.0017
$282.9M
₿2.81K
$2.78B
₿29.47K
$2.62B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 Coinbase Wrapped BTC  CBBTC $84,358
1.35 $2.56B
$85,171
$82,665
$188.76M
$2.56B
$2.56B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
49 Mantle  MNT $0.7445
₿0.000018
1.93 $2.51B
₿61.48K
$0.7459
₿0.000019
$0.7294
₿0.000018
$42.43M
₿1.01K
$4.63B
₿117.12K
$2.51B
₿61.48K
Previsione del prezzo di Mantle(mnt)
51 Tokenize Xchange  TKX $29.43
₿0.00022
9.35 $2.35B
₿18.02K
$29.48
₿0.00022
$26.83
₿0.00021
$17.07M
₿1.01K
$2.94B
₿22.53K
$2.35B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
52 Crypto.com Coin  CRO $0.08436
₿0.0000020
2.18 $2.31B
₿55.56K
$0.0848
₿0.0000021
$0.08223
₿0.0000020
$34.46M
₿345.91
$2.54B
₿62.55K
$2.31B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
53 Bittensor  TAO $261.29
₿0.0089
7.69 $2.21B
₿58.76K
$266.38
₿0.0093
$241.42
₿0.0080
$106.16M
₿1.02K
$5.49B
₿187.78K
$2.21B
₿58.76K
Previsione del prezzo di Bittensor(tao)
54 VeChain  VET $0.02524
₿0.00000063
4.88 $2.17B
₿46.12K
$0.0253
₿0.00000066
$0.02406
₿0.00000062
$43.87M
₿1.38K
$2.17B
₿54.53K
$2.17B
₿46.12K
Previsione del prezzo di VeChain(vet)
55 Kaspa  KAS $0.08139
₿0.0000019
9.23 $2.1B
₿45.59K
$0.08235
₿0.0000020
$0.07397
₿0.0000019
$77.94M
₿514.3
$2.1B
₿45.99K
$2.1B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 First Digital USD  FDUSD $0.9989
₿0.000014
0.24 $2.08B
₿48.53K
$1
₿0.000014
$0.9954
₿0.000014
$3.89B
₿157.75K
$2.08B
₿48.53K
$2.08B
₿48.53K
57 Cosmos  ATOM $4.52
₿0.00015
11.94 $1.99B
₿60.66K
$4.53
₿0.00015
$4.04
₿0.00015
$157.35M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Celestia  TIA $3.67
₿0.00016
0.83 $1.97B
₿28.75K
$3.75
₿0.00016
$3.5
₿0.00016
$84.65M
₿1.37K
$4.05B
₿168.81K
$1.97B
₿28.75K
Previsione del prezzo di Celestia(tia)
59 Ethena  ENA $0.3691
₿0.000019
5.52 $1.95B
₿27.95K
$0.379
₿0.000021
$0.3481
₿0.000017
$231.21M
₿20.92K
$5.54B
₿294.23K
$1.95B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Filecoin  FIL $2.94
₿0.00012
3.29 $1.89B
₿65.49K
$2.94
₿0.00013
$2.84
₿0.00012
$97.07M
₿4.95K
$5.76B
₿240.11K
$1.89B
₿65.49K
Previsione del prezzo di Filecoin(fil)
61 POL (ex-MATIC)  POL $0.2169
₿0.000012
1.92 $1.87B
₿1.74K
$0.2187
₿0.000013
$0.2128
₿0.000012
$66.76M
₿11.63
$2.25B
₿129.67K
$1.87B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Fasttoken  FTN $3.99
₿0.000026
0.26 $1.72B
₿8.11K
$4.02
₿0.000026
$3.98
₿0.000025
$49.52M
₿317.53
$3.48B
₿22.98K
$1.72B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
63 Algorand  ALGO $0.2008
₿0.0000032
1.56 $1.71B
₿26.57K
$0.2049
₿0.0000034
$0.1977
₿0.0000032
$70.46M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
64 Render Token  RENDER $3.25
₿0.00013
6.69 $1.69B
₿50.39K
$3.27
₿0.00013
$3.05
₿0.00013
$127.96M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Previsione del prezzo di Render Token(render)
65 Sonic (prev. FTM)  S $0.5242
1.46 $1.67B
$0.5443
$0.5146
$134.6M
$1.67B
$1.67B
Previsione del prezzo di Sonic (prev. FTM)(s)
66 Lombard Staked BTC  LBTC $84,392
1.66 $1.66B
$85,285
$82,793
$5.87M
$1.66B
$1.66B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Arbitrum  ARB $0.3605
₿0.000021
2.38 $1.59B
₿55.94K
$0.3657
₿0.000022
$0.3519
₿0.000020
$134.24M
₿5.3K
$3.6B
₿210.77K
$1.59B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Jupiter  JUP $0.5314
₿0.000018
2.61 $1.43B
₿25.28K
$0.5349
₿0.000020
$0.5179
₿0.000018
$67.79M
₿2.35K
$3.72B
₿187.28K
$1.43B
₿25.28K
Previsione del prezzo di Jupiter(jup)
71 Optimism  OP $0.8701
₿0.000043
0.73 $1.41B
₿43.94K
$0.8906
₿0.000045
$0.8613
₿0.000043
$85.03M
₿3.82K
$3.74B
₿187.55K
$1.41B
₿43.94K
Previsione del prezzo di Optimism(op)
72 KuCoin Shares  KCS $11.13
₿0.00015
0.71 $1.37B
₿14.72K
$11.21
₿0.00015
$11.01
₿0.00014
$49.09K
₿3.11
$1.59B
₿21.99K
$1.37B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Fetch.ai  FET $0.5217
₿0.000036
2.89 $1.36B
₿37.87K
$0.5279
₿0.000037
$0.507
₿0.000036
$105.19M
₿3.18K
$1.42B
₿41.85K
$1.36B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
74 Solv Protocol SolvBTC  SOLVBTC $84,130
₿0.93
1.29 $1.34B
₿0
$85,015
₿0.98
$82,623
₿0.90
$19.8M
₿14.67
$1.34B
$1.34B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
76 Binance-Peg WETH  WETH $1,928.33
1.50 $1.17B
$1,944.11
$1,899.85
$23.59M
$1.17B
$1.17B
Previsione del prezzo di Binance-Peg WETH(weth)
77 Quant  QNT $78.57
₿0.0016
4.96 $1.14B
₿24.58K
$78.78
₿0.0017
$74.79
₿0.0016
$26.86M
₿415.46
$1.15B
₿24.7K
$1.14B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 Movement  MOVE $0.4719
3.35 $1.13B
$0.4753
$0.4479
$68.29M
$4.73B
$1.13B
Previsione del prezzo di Movement(move)
79 Kelp DAO Restaked ETH  RSETH $2,001.03
₿0.051
1.77 $1.09B
₿11.81K
$2,017.05
₿0.051
$1,963.29
₿0.050
$790.19K
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.08
₿0.000019
0.55 $1.08B
₿11.13K
$1.1
₿0.000020
$1.07
₿0.000019
$8.17M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 XinFin  XDC $0.06811
₿0.00000064
0.06 $1.07B
₿8.93K
$0.06934
₿0.00000066
$0.06688
₿0.00000063
$29.37M
₿119.06
$2.59B
₿24.33K
$1.07B
₿8.93K
Previsione del prezzo di XinFin(xdc)
82 Sei  SEI $0.2051
₿0.0000096
2.12 $1B
₿25.74K
$0.2066
₿0.000010
$0.2001
₿0.0000095
$84.85M
₿1.62K
$2.05B
₿96.24K
$1B
₿25.74K
Previsione del prezzo di Sei(sei)
83 Injective Protocol  INJ $10.25
₿0.00047
4.69 $1B
₿42.51K
$10.29
₿0.00048
$9.76
₿0.00046
$91M
₿1.86K
$1.03B
₿47.21K
$1B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
84 Maker  MKR $1,181.4
₿0.049
3.09 $1B
₿45.73K
$1,209.5
₿0.050
$1,145.43
₿0.048
$126.89M
₿1.97K
$1.03B
₿48.35K
$1B
₿45.73K
Previsione del prezzo di Maker(mkr)
85 Immutable  IMX $0.5642
₿0.000037
6.78 $997.45M
₿53.58K
$0.5653
₿0.000039
$0.5284
₿0.000037
$28.6M
₿841.95
$1.13B
₿75.31K
$997.45M
₿53.58K
Previsione del prezzo di Immutable(imx)
86 Blockstack  STX $0.6515
₿0.000044
1.48 $991.2M
₿64.91K
$0.6605
₿0.000047
$0.6395
₿0.000044
$22.61M
₿1.27K
$991.2M
₿81.26K
$991.2M
₿64.91K
Previsione del prezzo di Blockstack(stx)
87 DeXe  DEXE $17.29
₿0.00022
0.23 $988.29M
₿12.87K
$17.45
₿0.00023
$17.19
₿0.00022
$6.09M
₿211.75
$1.67B
₿21.76K
$988.29M
₿12.87K
Previsione del prezzo di DeXe(dexe)
88 Usual USD  USD0 $0.9979
0.02 $975.86M
$0.998
$0.9974
$7.43M
$975.86M
$975.86M
Previsione del prezzo di Usual USD(usd0)
89 Worldcoin  WLD $0.879
₿0.000093
3.04 $972.69M
₿17.03K
$0.8903
₿0.000099
$0.8517
₿0.000093
$95.59M
₿3.24K
$8.78B
₿939.26K
$972.69M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
90 Binance Staked SOL  BNSOL $140.62
5.17 $968.92M
$141.03
$133.29
$2.9M
$968.92M
$968.92M
Previsione del prezzo di Binance Staked SOL(bnsol)
91 Rocket Pool ETH  RETH $2,165.71
₿0.056
1.80 $958.59M
₿29.52K
$2,179.87
₿0.056
$2,124.67
₿0.055
$3.47M
₿604.25
$958.59M
₿29.52K
$958.59M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 Flare  FLR $0.01558
₿0.00000056
6.73 $952.45M
₿20.56K
$0.01616
₿0.00000058
$0.01447
₿0.00000055
$15.01M
₿275.34
$1.61B
₿56.84K
$952.45M
₿20.56K
Previsione del prezzo di Flare(flr)
93 The Graph  GRT $0.09659
₿0.0000046
3.63 $922.16M
₿44.46K
$0.09702
₿0.0000049
$0.0932
₿0.0000046
$37.67M
₿1.35K
$1.04B
₿50.71K
$922.16M
₿44.46K
Previsione del prezzo di The Graph(grt)
94 Theta Network  THETA $0.8963
₿0.000039
2.08 $896.24M
₿39.59K
$0.9098
₿0.000042
$0.8781
₿0.000039
$14.3M
₿2.97K
$896.24M
₿39.59K
$896.24M
₿39.59K
Previsione del prezzo di Theta Network(theta)
95 Lido DAO  LDO $0.9522
₿0.000038
3.51 $854.7M
₿34.59K
$0.9672
₿0.000040
$0.9199
₿0.000037
$80.98M
₿1.22K
$952.69M
₿38.79K
$854.7M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
96 Bonk  BONK $0.00001103
₿0.00000000031
2.49 $855.51M
₿20.66K
$0.0000113
₿0.00000000032
$0.00001077
₿0.00000000031
$57.44M
₿1.46K
$981.88M
₿29.24K
$855.51M
₿20.66K
Previsione del prezzo di Bonk(bonk)
98 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $83,719
1.70 $838.36M
$85,624
$75,809
$9.65M
$838.36M
$838.36M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
99 Mantle Staked Ether  METH $2,046.65
₿0.051
1.48 $767.76M
₿25.31K
$2,059.04
₿0.052
$2,013.47
₿0.051
$5.54M
₿159.95
$767.76M
₿25.31K
$767.76M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 EOS  EOS $0.502
₿0.000015
0.34 $762.95M
₿17.23K
$0.5122
₿0.000015
$0.497
₿0.000014
$58.97M
₿2.6K
$1.06B
$762.95M
₿17.23K
Previsione del prezzo di EOS(eos)
101 PayPal USD  PYUSD $0.9994
₿0.000014
0.03 $761.04M
₿2.83K
$1
₿0.000014
$0.998
₿0.000014
$179.61M
₿76.24
$761.04M
₿2.83K
$761.04M
₿2.83K
102 Tether Gold  XAUT $2,996.9
₿0.034
-0.08 $738.67M
₿8.51K
$3,005.45
₿0.034
$2,981.26
₿0.033
$11.05M
₿249.03
$738.67M
₿8.51K
$738.67M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
103 Tezos  XTZ $0.7101
₿0.000017
2.32 $735.93M
₿17.61K
$0.7144
₿0.000018
$0.6925
₿0.000017
$16.92M
₿564.27
$750.33M
₿17.98K
$735.93M
₿17.61K
Previsione del prezzo di Tezos(xtz)
104 Gala  GALA $0.01688
₿0.00000084
2.31 $735.89M
₿31.94K
$0.01701
₿0.00000094
$0.01646
₿0.00000083
$46.02M
₿3.63K
$735.89M
₿31.94K
$735.89M
₿31.94K
Previsione del prezzo di Gala(gala)
105 Wrapped BNB  WBNB $599.08
₿0.0085
2.93 $718.45M
₿0
$599.87
₿0.0085
$582.04
₿0.0082
$137.51M
₿5.76K
$718.45M
₿15.31K
$718.45M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
107 The Sandbox  SAND $0.2834
₿0.0000087
1.81 $693.9M
₿19.71K
$0.2884
₿0.0000091
$0.2782
₿0.0000086
$54.89M
₿1.56K
$851.12M
₿26.26K
$693.9M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 BitTorrent  BTT $0.0000006976
₿0.000000000021
0.91 $688.68M
₿20.58K
$0.0000007017
₿0.000000000021
$0.0000006905
₿0.000000000021
$18.44M
₿622.74
$691.43M
₿21.04K
$688.68M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui