Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (3248)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$54,476 ₿1	-0.03	$1.07T ₿19.68M	$54,815 ₿1	$53,836 ₿1	$15.97B ₿512.94K	$1.14T ₿21M	$1.07T ₿19.68M
2	Эфириум ETH	$2,291.25 ₿0.050	0.13	$275.24B ₿6.08M	$2,307.67 ₿0.051	$2,259.56 ₿0.050	$8.82B ₿267.46K	$275.24B ₿6.08M	$275.24B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.05	$118.14B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$22.57B ₿849.82K	$118.14B ₿1.58M	$118.14B ₿1.58M
4	Binance Coin BNB	$500.26 ₿0.0085	1.24	$72.83B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$563.29M ₿19.18K	$72.83B ₿1.31M	$72.83B ₿1.31M
5	Solana SOL	$129.53 ₿0.0024	1.70	$60.42B ₿1.08M	$130.79 ₿0.0025	$126.53 ₿0.0024	$1.51B ₿49.13K	$75.47B ₿1.4M	$60.42B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.02	$34.96B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.96B ₿97.15K	$34.96B ₿474.09K	$34.96B ₿474.25K
7	XRP XRP	$0.5282 ₿0.0000088	-0.26	$29.69B ₿487.14K	$0.5326 ₿0.0000090	$0.5231 ₿0.0000087	$496.36M ₿31.4K	$52.71B ₿884.76K	$29.69B ₿487.14K
8	Staked Ether STETH	$2,289.16 ₿0.050	-0.05	$22.41B ₿481.74K	$2,306.84 ₿0.051	$2,259.87 ₿0.050	$20.66M ₿2.45K	$22.39B ₿481.74K	$22.41B ₿481.74K
9	Dogecoin DOGE	$0.09536 ₿0.0000026	0.47	$13.9B ₿388.46K	$0.09686 ₿0.0000027	$0.09432 ₿0.0000026	$409.41M ₿33.48K	$13.9B ₿388.48K	$13.9B ₿388.46K
10	TRON TRX	$0.1514 ₿0.0000017	0.60	$13.11B ₿152.95K	$0.1524 ₿0.0000017	$0.1505 ₿0.0000017	$381.2M ₿7.33K	$13.11B ₿152.95K	$13.11B ₿152.95K
11	Кардано ADA	$0.3372 ₿0.0000083	4.13	$12.01B ₿294.48K	$0.3404 ₿0.0000088	$0.3225 ₿0.0000083	$244.7M ₿7.88K	$15.16B ₿375.57K	$12.01B ₿294.48K
12	The Open Network TON	$4.72 ₿0.000099	2.07	$11.92B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$188.68M ₿9.24K	$24.05B ₿506.94K	$11.92B ₿344.64K
13	Wrapped stETH WSTETH	$2,695.1 ₿0.058	0.01*	$9.37B ₿0	$2,716.86 ₿0.060	$2,662.33 ₿0.058	$53.43M ₿1.66K	$9.37B ₿180.89K	$9.37B ₿0
14	Avalanche AVAX	$22.85 ₿0.00067	5.42	$9.27B ₿256.28K	$23.13 ₿0.00068	$21.61 ₿0.00066	$203.77M ₿7.56K	$10.19B ₿296.08K	$9.27B ₿256.28K
15	Wrapped Bitcoin WBTC	$54,385 ₿1.00071	-0.04	$8.32B ₿155.34K	$54,756 ₿1.0029	$53,826 ₿0.99	$83.73M ₿4.38K	$8.32B ₿155.34K	$8.32B ₿155.34K
16	Shiba Inu SHIB	$0.00001297 ₿0.00000000039	0.20	$7.62B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$159.56M ₿8.67K	$12.94B ₿396.85K	$7.62B ₿233.85K
17	WETH WETH	$2,290.13 ₿0.050	-0.03	$6.6B ₿0	$2,308.76 ₿0.051	$2,260.08 ₿0.050	$361.5M ₿32.34K	$6.6B ₿151.29K	$6.6B ₿0
18	ChainLink LINK	$10.26 ₿0.00025	2.32	$6.23B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$248.08M ₿5.73K	$10.24B ₿251.62K	$6.23B ₿147.73K
19	Биткойн Кэш BCH	$302.76 ₿0.0089	-0.33	$5.96B ₿176.58K	$308.03 ₿0.010	$297.34 ₿0.0088	$130.94M ₿18.15K	$6.34B ₿188.33K	$5.96B ₿176.58K
20	Polkadot DOT	$4.16 ₿0.00012	2.49	$5.86B ₿164.49K	$4.19 ₿0.00012	$4.05 ₿0.00012	$109.39M ₿5K	$6.2B ₿174.35K	$5.86B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.11	$5.12B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$63.87M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.37 ₿0.000086	0.08	$4.97B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$728.31K ₿29.84	$5.29B ₿85.01K	$4.97B ₿79.96K
23	Uniswap UNI	$6.35 ₿0.00016	-2.02	$4.77B ₿120.73K	$6.5 ₿0.00016	$6.33 ₿0.00015	$116.22M ₿2.37K	$6.33B ₿160.17K	$4.77B ₿120.73K
24	Лайткоин LTC	$61.94 ₿0.0014	-2.64	$4.64B ₿104.05K	$63.63 ₿0.0014	$61.68 ₿0.0013	$302.46M ₿9.51K	$5.2B ₿117.46K	$4.64B ₿104.05K
25	Near NEAR	$3.72 ₿0.000099	2.06	$4.11B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$158.72M ₿8.91K	$4.4B ₿117.88K	$4.11B ₿105.66K
26	Wrapped eETH WEETH	$2,398.25 ₿0.052	0.01*	$3.79B ₿33.69K	$2,416.81 ₿0.053	$2,366.52 ₿0.052	$21.74M ₿637.44	$3.79B ₿33.69K	$3.79B ₿33.69K
27	Kaspa KAS	$0.1499 ₿0.0000019	-0.61	$3.7B ₿45.59K	$0.1523 ₿0.0000020	$0.1466 ₿0.0000019	$24.03M ₿514.3	$3.7B ₿45.99K	$3.7B ₿45.59K
28	Internet Computer ICP	$7.31 ₿0.00022	3.17	$3.43B ₿104.51K	$7.39 ₿0.00024	$6.99 ₿0.00022	$57.56M ₿4.01K	$3.81B ₿116.95K	$3.43B ₿104.51K
29	Монеро XMR	$170.31 ₿0.0019	0.31	$3.14B ₿35.7K	$176.34 ₿0.0019	$165.28 ₿0.0018	$58.6M ₿703.41	$3.14B	$3.14B ₿35.7K
30	Pepe PEPE	$0.00000688 ₿0.00000000010	0.51	$2.9B ₿42.25K	$0.000007019 ₿0.00000000010	$0.00000669 ₿0.000000000098	$692.65M ₿7.64K	$2.9B ₿42.25K	$2.9B ₿42.25K
31	Aptos APT	$5.94 ₿0.00017	1.05	$2.89B ₿69.43K	$6.03 ₿0.00019	$5.79 ₿0.00017	$102.14M ₿4.59K	$6.62B ₿189.76K	$2.89B ₿69.43K
32	Fetch.ai FET	$1.08 ₿0.000036	0.29	$2.72B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$124.03M ₿3.18K	$2.84B ₿41.85K	$2.72B ₿37.87K
33	Ethena USDe USDE	$0.9994 ₿0.000014	0.05	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$23.47M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
34	Stellar XLM	$0.08955 ₿0.0000018	0.05	$2.64B ₿54.15K	$0.09007 ₿0.0000019	$0.08825 ₿0.0000018	$38.16M ₿1.36K	$4.47B ₿93.79K	$2.64B ₿54.15K
35	Эфириум Классик ETC	$17.76 ₿0.00047	0.75	$2.64B ₿69.11K	$17.91 ₿0.00048	$17.49 ₿0.00046	$65.21M ₿4.09K	$3.74B ₿99.41K	$2.64B ₿69.11K
36	First Digital USD FDUSD	$0.9998 ₿0.000014	0.12	$2.56B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$1.96B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
37	Sui SUI	$0.9593 ₿0.000021	10.64	$2.55B ₿28.5K	$0.9838 ₿0.000023	$0.858 ₿0.000021	$442.87M ₿3.82K	$9.52B ₿219.89K	$2.55B ₿28.5K
38	OKB OKB	$36.13 ₿0.00082	1.75	$2.17B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.35M ₿131.07	$8.53B ₿195.59K	$2.17B ₿49.74K
39	POL (ex-MATIC) POL	$0.3734 ₿0.000012	-0.09	$2.12B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.6M ₿11.63	$3.83B ₿129.67K	$2.12B ₿1.74K
40	Blockstack STX	$1.41 ₿0.000044	1.01	$2.09B ₿64.91K	$1.43 ₿0.000047	$1.38 ₿0.000044	$36.71M ₿1.27K	$2.56B ₿81.26K	$2.09B ₿64.91K
41	Crypto.com Coin CRO	$0.07744 ₿0.0000020	1.15	$2.08B ₿55.56K	$0.07744 ₿0.0000021	$0.07562 ₿0.0000020	$4.04M ₿345.91	$2.32B ₿62.55K	$2.08B ₿55.56K
42	Filecoin FIL	$3.37 ₿0.00012	0.97	$1.97B ₿65.49K	$3.41 ₿0.00013	$3.32 ₿0.00012	$102.06M ₿4.95K	$6.59B ₿240.11K	$1.97B ₿65.49K
43	Immutable IMX	$1.19 ₿0.000037	-0.54	$1.91B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$39.84M ₿841.95	$2.38B ₿75.31K	$1.91B ₿53.58K
44	Render Token RENDER	$4.85 ₿0.00013	0.91	$1.9B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$76.37M ₿2.07K	$2.57B ₿70.21K	$1.9B ₿50.39K
45	Aave AAVE	$126.14 ₿0.0018	-2.95	$1.88B ₿27.26K	$130.73 ₿0.0018	$124.46 ₿0.0017	$229.51M ₿2.81K	$2.01B ₿29.47K	$1.88B ₿27.26K
46	Hedera Hashgraph HBAR	$0.04947 ₿0.0000014	3.00	$1.83B ₿49.45K	$0.04999 ₿0.0000015	$0.04781 ₿0.0000014	$23.74M ₿926.12	$2.47B ₿73.33K	$1.83B ₿49.45K
47	Mantle MNT	$0.5475 ₿0.000018	0.06	$1.79B ₿61.48K	$0.5523 ₿0.000019	$0.5359 ₿0.000018	$54.17M ₿1.01K	$3.41B ₿117.12K	$1.79B ₿61.48K
48	Arbitrum ARB	$0.5083 ₿0.000021	1.34	$1.78B ₿55.94K	$0.5137 ₿0.000022	$0.4973 ₿0.000020	$132.75M ₿5.3K	$5.09B ₿210.77K	$1.78B ₿55.94K
49	Bittensor TAO	$240.84 ₿0.0089	0.78	$1.77B ₿58.76K	$246.77 ₿0.0093	$232.99 ₿0.0080	$63M ₿1.02K	$5.04B ₿187.78K	$1.77B ₿58.76K
50	Matic Network MATIC	$0.3723 ₿0.000012	-0.46	$1.71B ₿118.78K	$0.3758 ₿0.000013	$0.3675 ₿0.000012	$58.92M ₿5.85K	$3.72B ₿127.96K	$1.71B ₿118.78K
51	Optimism OP	$1.42 ₿0.000043	-0.43	$1.68B ₿43.94K	$1.47 ₿0.000045	$1.4 ₿0.000043	$149.9M ₿3.82K	$6.09B ₿187.55K	$1.68B ₿43.94K
52	VeChain VET	$0.02054 ₿0.00000063	1.09	$1.66B ₿46.12K	$0.02077 ₿0.00000066	$0.01995 ₿0.00000062	$13.98M ₿1.38K	$1.76B ₿54.53K	$1.66B ₿46.12K
53	Injective Protocol INJ	$16.34 ₿0.00047	0.17	$1.6B ₿42.51K	$16.62 ₿0.00048	$15.81 ₿0.00046	$62.14M ₿1.86K	$1.63B ₿47.21K	$1.6B ₿42.51K
54	WhiteBIT Coin WBT	$10.72 ₿0.00012	0.54	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.06M ₿233.74	$3.7B ₿44.67K	$1.54B ₿18.11K
55	dogwifhat WIF	$1.52 ₿0.000049	0.34	$1.51B ₿49.99K	$1.54 ₿0.000056	$1.46 ₿0.000049	$261.77M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
56	Maker MKR	$1,559.79 ₿0.049	0.01*	$1.45B ₿45.73K	$1,573.41 ₿0.050	$1,525.68 ₿0.048	$42.3M ₿1.97K	$1.53B ₿48.35K	$1.45B ₿45.73K
57	Cosmos ATOM	$3.7 ₿0.00015	-1.34	$1.44B ₿60.66K	$3.76 ₿0.00015	$3.64 ₿0.00015	$144.56M ₿3.6K	$1.45B ₿60.7K	$1.44B ₿60.66K
58	Helium HNT	$8.22 ₿0.000079	3.11	$1.39B ₿12.94K	$8.44 ₿0.000082	$7.96 ₿0.000078	$12.22M ₿718.39	$1.83B ₿17.65K	$1.39B ₿12.94K
59	Binance-Peg WETH WETH	$2,293.72	0.18	$1.39B	$2,308.44	$2,259.67	$15.28M	$1.39B	$1.39B
60	Bitget Token BGB	$0.9383 ₿0.000018	-0.25	$1.31B ₿25.02K	$0.9431 ₿0.000019	$0.9339 ₿0.000017	$21.01M ₿911.48	$1.88B ₿35.74K	$1.31B ₿25.02K
61	Arweave AR	$20.05 ₿0.00044	-2.93	$1.31B ₿28.72K	$20.75 ₿0.00046	$19.23 ₿0.00043	$37.23M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
62	The Graph GRT	$0.1344 ₿0.0000046	1.54	$1.28B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$24.68M ₿1.35K	$1.45B ₿50.71K	$1.28B ₿44.46K
63	Rocket Pool ETH RETH	$2,566.25 ₿0.056	-0.02	$1.26B ₿29.52K	$2,589.78 ₿0.056	$2,534.15 ₿0.055	$5.3M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
64	FLOKI FLOKI	$0.0001235 ₿0.0000000027	3.57	$1.2B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$191.23M ₿2.39K	$1.23B ₿27.61K	$1.2B ₿26.82K
65	Thorchain RUNE	$3.57 ₿0.00010	0.12	$1.19B ₿34.56K	$3.62 ₿0.00010	$3.49 ₿0.00010	$82.55M ₿5.37K	$1.47B ₿42.91K	$1.19B ₿34.56K
66	Mantle Staked Ether METH	$2,386.64 ₿0.051	0.05	$1.16B ₿25.31K	$2,405.92 ₿0.052	$2,354.81 ₿0.051	$4.69M ₿159.95	$1.16B ₿25.31K	$1.16B ₿25.31K
67	Theta Network THETA	$1.14 ₿0.000039	-0.55	$1.14B ₿39.59K	$1.16 ₿0.000042	$1.11 ₿0.000039	$12.63M ₿2.97K	$1.14B ₿39.59K	$1.14B ₿39.59K
68	Bonk BONK	$0.00001635 ₿0.00000000031	1.69	$1.13B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$75.95M ₿1.46K	$1.52B ₿29.24K	$1.13B ₿20.66K
69	Fantom FTM	$0.4031 ₿0.000014	3.90	$1.13B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$170.55M ₿10.68K	$1.28B ₿46.11K	$1.13B ₿40.72K
70	Solv Protocol SolvBTC SOLVBTC	$54,453 ₿0.93	0.01	$1.04B ₿0	$54,756 ₿0.98	$53,835 ₿0.90	$156.89K ₿14.67	$1.04B	$1.04B ₿0
71	Algorand ALGO	$0.1249 ₿0.0000032	3.00	$1.03B ₿26.57K	$0.1262 ₿0.0000034	$0.1198 ₿0.0000032	$50.17M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
72	Quant QNT	$69.12 ₿0.0016	18.06	$1B ₿24.58K	$69.63 ₿0.0017	$58.55 ₿0.0016	$39.56M ₿415.46	$1.01B ₿24.7K	$1B ₿24.58K
73	Jupiter JUP	$0.7089 ₿0.000018	1.39	$955.64M ₿25.28K	$0.7161 ₿0.000020	$0.6905 ₿0.000018	$54.46M ₿2.35K	$7.08B ₿187.28K	$955.64M ₿25.28K
74	Gatechain Token GT	$7.3 ₿0.00011	1.25	$951.08M ₿15.18K	$7.32 ₿0.00011	$7.2 ₿0.00010	$722.35K ₿311.85	$2.19B ₿34.09K	$951.08M ₿15.18K
75	Pyth Network PYTH	$0.2607 ₿0.000010	1.78	$945.21M ₿16.31K	$0.2642 ₿0.000011	$0.2526 ₿0.000010	$20.03M ₿1.09K	$2.61B ₿108.72K	$945.21M ₿16.31K
76	KuCoin Shares KCS	$7.94 ₿0.00015	1.06	$935.02M ₿14.72K	$7.96 ₿0.00015	$7.71 ₿0.00014	$72.26K ₿3.11	$1.13B ₿21.99K	$935.02M ₿14.72K
77	Sei SEI	$0.277 ₿0.0000096	2.59	$910.74M ₿25.74K	$0.2846 ₿0.000010	$0.264 ₿0.0000095	$97.99M ₿1.62K	$2.76B ₿96.24K	$910.74M ₿25.74K
79	PayPal USD PYUSD	$1 ₿0.000014	0.32	$886.66M ₿2.83K	$1 ₿0.000014	$0.9961 ₿0.000014	$20.87M ₿76.24	$886.66M ₿2.83K	$886.66M ₿2.83K
80	Bitcoin SV BSV	$44.37 ₿0.0013	-1.59	$873.42M ₿26.35K	$45.42 ₿0.0013	$43.93 ₿0.0013	$12.58M ₿597.4	$928.53M ₿28.11K	$873.42M ₿26.35K
81	BitTorrent BTT	$0.0000009018 ₿0.000000000021	14.73	$873.12M ₿20.58K	$0.0000009179 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$52.01M ₿622.74	$892.74M ₿21.04K	$873.12M ₿20.58K
82	Renzo Restaked ETH EZETH	$2,332.69 ₿0.051	0.21	$852.49M ₿0	$2,345.49 ₿0.051	$2,298.93 ₿0.050	$15.92M ₿585.21	$852.49M	$852.49M ₿0
83	Ondo ONDO	$0.5852 ₿0.000010	-0.32	$844.7M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$39.39M ₿2.36K	$5.85B ₿108.52K	$844.7M ₿15.67K
84	Lido DAO LDO	$0.9327 ₿0.000038	0.69	$834.8M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$87.08M ₿1.22K	$932.44M ₿38.79K	$834.8M ₿34.59K
85	Celestia TIA	$3.98 ₿0.00016	0.14	$832.13M ₿28.75K	$4.08 ₿0.00016	$3.91 ₿0.00016	$50.09M ₿1.37K	$4.25B ₿168.81K	$832.13M ₿28.75K
86	Ronin Bridged WETH (Ronin) WETH	$2,291.82	0.06	$825.06M	$2,309.77	$2,258.19	$367.52K	$825.06M	$825.06M
87	Fasttoken FTN	$2.47 ₿0.000026	0.09	$803.96M ₿8.11K	$2.48 ₿0.000026	$2.44 ₿0.000025	$48.07M ₿317.53	$2.17B ₿22.98K	$803.96M ₿8.11K
88	Flow FLOW	$0.5199 ₿0.000017	-0.09	$793.93M ₿26.23K	$0.526 ₿0.000018	$0.5115 ₿0.000017	$16.24M ₿608.01	$793.93M ₿26.23K	$793.93M ₿26.23K
89	Core CORE	$0.8745 ₿0.000031	2.69	$791.43M ₿28.25K	$0.8847 ₿0.000035	$0.8326 ₿0.000031	$30.34M ₿1.6K	$1.83B ₿67.47K	$791.43M ₿28.25K
90	ether.fi Staked ETH EETH	$2,285.42 ₿0.051	-0.03	$783.73M ₿20.76K	$2,304.68 ₿0.051	$2,258.78 ₿0.050