$3.06T
Capitalizzazione totale
$113.26B
Volume totale
BTC 56.76%     ETH 11.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 First Digital USD  FDUSD $0.9985
₿0.000014
0.01* $568.69M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$1.62B
₿157.75K
$568.69M
₿48.53K
$568.69M
₿48.53K
138 Optimism  OP $0.2923
₿0.000043
-3.85 $566.46M
₿43.94K
$0.3143
₿0.000045
$0.2907
₿0.000043
$78.63M
₿3.82K
$1.25B
₿187.55K
$566.46M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $0.9975
0.01* $546.35M
$1
$0.9935
$4.23M
$546.35M
$546.35M
Previsione del prezzo di Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,009.81
-2.97 $528.09M
$3,174.29
$2,991.78
$456.69M
$528.09M
$528.09M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
141 tBTC  TBTC $86,401
₿1.00030
-2.73 $526.67M
₿2.51K
$90,117
₿1.010
$85,971
₿0.99
$16.48M
₿11.52
$526.67M
₿2.51K
$526.67M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Dash  DASH $42.04
₿0.00052
-0.96 $524.27M
₿6.22K
$43.31
₿0.00055
$41.02
₿0.00052
$103.44M
₿729.96
$524.29M
₿10.03K
$524.27M
₿6.22K
Previsione del prezzo di Dash(dash)
144 Curve DAO Token  CRV $0.3635
₿0.0000088
-4.40 $517.04M
₿10.42K
$0.3847
₿0.0000091
$0.3588
₿0.0000087
$67.37M
₿806.97
$839.82M
₿18.58K
$517.04M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
145 Tezos  XTZ $0.468
₿0.000017
-4.17 $500.27M
₿17.61K
$0.4898
₿0.000018
$0.4676
₿0.000017
$15.06M
₿564.27
$509.66M
₿17.98K
$500.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Lido DAO  LDO $0.5584
₿0.000038
-5.10 $498.37M
₿34.59K
$0.6054
₿0.000040
$0.5568
₿0.000037
$81.16M
₿1.22K
$557.73M
₿38.79K
$498.37M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
147 Injective Protocol  INJ $4.97
₿0.00047
-4.85 $495.57M
₿42.51K
$5.37
₿0.00048
$4.95
₿0.00046
$58.25M
₿1.86K
$495.57M
₿47.21K
$495.57M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
148 TrueUSD  TUSD $0.9964
₿0.000014
-0.01* $492.69M
₿7.28K
$0.997
₿0.000014
$0.9956
₿0.000014
$6.72M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
150 Starknet  STRK $0.1027
₿0.000026
-0.01* $491.38M
₿19.46K
$0.106
₿0.000027
$0.1021
₿0.000026
$57.52M
₿2.04K
$1.02B
₿267.26K
$491.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
151 SPX6900  SPX $0.5289
₿0.000000054
-6.96 $489.41M
₿50.44
$0.5742
₿0.000000070
$0.5242
₿0.000000054
$18.71M
₿2.04
$489.41M
₿50.44
$489.41M
₿50.44
Previsione del prezzo di SPX6900(spx)
152 Aerodrome Finance  AERO $0.542
₿0.000027
-8.20 $489.2M
₿10.52K
$0.5921
₿0.000027
$0.5363
₿0.000026
$27.16M
₿618.19
$972.34M
₿26.04K
$489.2M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.61 $486.26M
$1.23
$1.22
$0
$486.26M
$486.26M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
155 Blockstack  STX $0.2669
₿0.000044
-5.73 $482.36M
₿64.91K
$0.2837
₿0.000047
$0.2652
₿0.000044
$10.8M
₿1.27K
$482.36M
₿81.26K
$482.36M
₿64.91K
Previsione del prezzo di Blockstack(stx)
156 Merlin Chain  MERL $0.4575
0.38 $482.12M
$0.4807
$0.4473
$35.43M
$962.43M
$482.12M
Previsione del prezzo di Merlin Chain(merl)
158 Virtuals Protocol  VIRTUAL $0.7328
₿0.0000025
-6.47 $478.87M
₿2.47K
$0.7932
₿0.0000026
$0.7294
₿0.0000023
$70.9M
₿22.06
$729.87M
₿2.47K
$478.87M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
159 Ether.fi  ETHFI $0.7845
₿0.000079
-2.81 $474.26M
₿9.18K
$0.8266
₿0.000085
$0.7752
₿0.000078
$43.04M
₿4.62K
$778.04M
₿79.7K
$474.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 GHO  GHO $0.9998
₿0.000014
0.01* $466.16M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$4.29M
₿59.52
$466.16M
₿676.45
$466.16M
₿676.45
Previsione del prezzo di GHO(gho)
161 Stader ETHx  ETHX $3,237.12
₿0.051
-2.45 $449.64M
₿6.4K
$3,409.01
₿0.052
$3,223.22
₿0.051
$139.63K
₿15.05
$449.64M
₿6.4K
$449.64M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $170.53
₿0.0028
-3.16 $446.33M
₿15.18K
$180.76
₿0.0030
$170.27
₿0.0028
$3.55M
₿73.52
$446.33M
₿15.18K
$446.33M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 Celestia  TIA $0.518
₿0.00016
-6.80 $441.71M
₿28.75K
$0.5578
₿0.00016
$0.5169
₿0.00016
$74.04M
₿1.37K
$598.3M
₿168.81K
$441.71M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 Kaia  KAIA $0.07193
-2.28 $420.7M
$0.07523
$0.07159
$9.98M
$420.7M
$420.7M
Previsione del prezzo di Kaia(kaia)
167 FLOKI  FLOKI $0.00004297
₿0.0000000027
-4.55 $415.06M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004296
₿0.0000000027
$37.22M
₿2.39K
$429.79M
₿27.61K
$415.06M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 The Graph  GRT $0.03829
₿0.0000046
-5.62 $407.1M
₿44.46K
$0.04111
₿0.0000049
$0.03828
₿0.0000046
$19.57M
₿1.35K
$413.68M
₿50.71K
$407.1M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 USDB  USDB $0.9983
₿0.000014
-0.77 $405.79M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$436.1K
₿645.01
$405.79M
$405.79M
₿0
Previsione del prezzo di USDB(usdb)
170 Trust Wallet Token  TWT $0.966
₿0.000017
-2.49 $402.46M
₿7.38K
$1.01
₿0.000018
$0.9612
₿0.000017
$20.95M
₿283.36
$965.94M
₿17.71K
$402.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 Swell Ethereum  SWETH $3,304.53
₿0.053
-3.09 $400.84M
₿11.03K
$3,482.24
₿0.054
$3,291.19
₿0.052
$24.11K
₿54.8
$400.86M
₿11.03K
$400.84M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
172 Telcoin  TEL $0.004199
₿0.000000057
-11.24 $400.09M
₿4.47K
$0.004731
₿0.000000061
$0.004207
₿0.000000057
$3.62M
₿31.48
$420.8M
₿5.75K
$400.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.03 $395.53M
$1.11
$1.11
$0
$395.53M
$395.53M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 BitTorrent  BTT $0.0000003996
₿0.000000000021
-1.13 $393.67M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003983
₿0.000000000021
$21.18M
₿622.74
$395.24M
₿21.04K
$393.67M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 Sun Token  SUN $0.02047
₿0.00000022
1.47 $392.03M
₿2.18K
$0.02052
₿0.00000022
$0.02011
₿0.00000021
$25.34M
₿387.46
$406.59M
₿4.41K
$392.03M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 JUST  JST $0.03919
₿0.00000055
1.65 $387.61M
₿4.98K
$0.03918
₿0.00000057
$0.03851
₿0.00000055
$24.04M
₿453.18
$387.61M
₿5.54K
$387.61M
₿4.98K
Previsione del prezzo di JUST(jst)
180 Coinbase Wrapped Staked ETH  CBETH $3,354.5
₿0.053
-2.77 $386.6M
₿9.54K
$3,529.07
₿0.054
$3,337.8
₿0.053
$6.53M
₿151.43
$1.25B
₿78.73K
$386.6M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
182 Ethereum Name Service  ENS $9.98
₿0.00029
-6.11 $381.11M
₿9.07K
$10.68
₿0.00030
$9.96
₿0.00028
$24.79M
₿687.08
$997.87M
₿29.25K
$381.11M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 IOTA  IOTA $0.08996
₿0.0000043
-7.40 $374.93M
₿13.77K
$0.09716
₿0.0000045
$0.08946
₿0.0000042
$14.77M
₿326.49
$426.96M
₿19.74K
$374.93M
₿13.77K
Previsione del prezzo di IOTA(iota)
184 dogwifhat  WIF $0.3746
₿0.000049
-3.77 $372.39M
₿49.99K
$0.4037
₿0.000056
$0.3725
₿0.000049
$146.62M
₿7.3K
$372.39M
₿49.99K
$372.39M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 Bitcoin SV  BSV $18.64
₿0.0013
-4.35 $372.14M
₿26.35K
$19.62
₿0.0013
$18.64
₿0.0013
$9.26M
₿597.4
$372.14M
₿28.11K
$372.14M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 pippin  PIPPIN $0.3811
9.76 $369.46M
$0.404
$0.3385
$61.27M
$369.46M
$369.46M
Previsione del prezzo di pippin(pippin)
187 Conflux Token  CFX $0.07102
₿0.0000050
-3.09 $364.07M
₿19.35K
$0.07643
₿0.0000050
$0.07047
₿0.0000046
$18.77M
₿1.96K
$404.5M
₿27.57K
$364.07M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 APENFT  NFT $0.0000003672
₿0.0000000000077
1.63 $363.59M
₿7.61K
$0.0000003684
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$20.65M
₿353.29
$363.59M
₿7.69K
$363.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
189 Olympus  OHM $22.01
₿0.00018
-1.36 $360.52M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$310.8K
₿12.82
$461.2M
₿4K
$360.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Basic Attention Token  BAT $0.2403
₿0.0000044
-7.74 $360.41M
₿6.64K
$0.2623
₿0.0000047
$0.2406
₿0.0000044
$36.85M
₿1.23K
$361.44M
₿6.67K
$360.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $86,961
₿1.0019
-2.27 $354.06M
₿3.48K
$89,973
₿1.0076
$86,652
₿0.99
$27.52M
₿290.49
$354.06M
₿3.48K
$354.06M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
192 Pyth Network  PYTH $0.05945
₿0.000010
-5.14 $342.13M
₿16.31K
$0.06303
₿0.000011
$0.05935
₿0.000010
$15.8M
₿1.09K
$595.01M
₿108.72K
$342.13M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Fartcoin  FARTCOIN $0.3407
-6.42 $340.84M
$0.3642
$0.3389
$110.03M
$340.84M
$340.84M
Previsione del prezzo di Fartcoin(fartcoin)
194 crvUSD  CRVUSD $0.998
₿0.000014
-0.10 $340.36M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$33.15M
₿330.85
$340.36M
₿2.1K
$340.36M
₿2.1K
195 EURC  EURC $1.18
₿0.000015
0.16 $337.95M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.42M
₿24.04
$337.95M
₿765.5
$337.95M
₿765.5
Previsione del prezzo di EURC(eurc)
196 Binance-Peg Dogecoin  DOGE $0.1308
₿0.0000026
-3.43 $335.58M
₿0
$0.138
₿0.0000027
$0.1302
₿0.0000026
$3.31M
₿54.74
$335.58M
$335.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 Pendle  PENDLE $2.02
₿0.000096
-4.63 $332.16M
₿9.16K
$2.15
₿0.000098
$2.01
₿0.000087
$25.34M
₿1.99K
$569.53M
₿24.43K
$332.16M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 Kinesis Gold  KAU $139.1
₿0.0011
-0.18 $332.14M
₿1.53K
$142.18
₿0.0011
$134.55
₿0.0010
$356.15K
₿9.1
$332.14M
$332.14M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
199 Helium  HNT $1.77
₿0.000079
-2.13 $328.94M
₿12.94K
$1.88
₿0.000082
$1.75
₿0.000078
$5.12M
₿718.39
$393.7M
₿17.65K
$328.94M
₿12.94K
Previsione del prezzo di Helium(hnt)
201 ether.fi Staked ETH  EETH $3,009.81
₿0.051
-2.89 $326.05M
₿20.76K
$3,167.9
₿0.051
$2,996.46
₿0.050
$31.25K
₿2.15
$9.23B
₿54.93K
$326.05M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
202 Theta Network  THETA $0.3233
₿0.000039
-5.46 $323.28M
₿39.59K
$0.3467
₿0.000042
$0.3225
₿0.000039
$12.6M
₿2.97K
$323.28M
₿39.59K
$323.28M
₿39.59K
Previsione del prezzo di Theta Network(theta)
203 Decred  DCR $18.77
₿0.00036
-5.23 $323.24M
₿5.82K
$19.81
₿0.00037
$18.7
₿0.00036
$1.41M
₿45.63
$323.25M
₿7.65K
$323.24M
₿5.82K
Previsione del prezzo di Decred(dcr)
204 Sonic  S $0.08476
-4.90 $320.52M
$0.09051
$0.08438
$34.5M
$329.05M
$320.52M
Previsione del prezzo di Sonic(s)
205 Gnosis  GNO $120.29
₿0.0051
-3.31 $317.65M
₿13.49K
$125.99
₿0.0053
$120.24
₿0.0052
$4.81M
₿76.52
$361.02M
₿15.63K
$317.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 Chiliz  CHZ $0.031
₿0.0000020
-5.45 $314.98M
₿18.72K
$0.0328
₿0.0000022
$0.03088
₿0.0000020
$32.59M
₿1.44K
$314.98M
₿18.72K
$314.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 The Sandbox  SAND $0.1201
₿0.0000087
-6.02 $314.49M
₿19.71K
$0.1292
₿0.0000091
$0.12
₿0.0000086
$23.37M
₿1.56K
$361.03M
₿26.26K
$314.49M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.04 $312.71M
₿0
$1
₿0.000014
$0.992
₿0.000014
$1.47M
₿133.07
$312.71M
₿6.23K
$312.71M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
210 BENQI Liquid Staked AVAX  SAVAX $15.46
₿0.00077
-4.06 $310.83M
₿5.14K
$16.45
₿0.00078
$15.41
₿0.00076
$1.56M
₿25.86
$310.83M
₿5.14K
$310.83M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
213 Gala  GALA $0.006587
₿0.00000084
-5.23 $308.07M
₿31.94K
$0.007033
₿0.00000094
$0.006566
₿0.00000083
$33.37M
₿3.63K
$308.07M
₿31.94K
$308.07M
₿31.94K
Previsione del prezzo di Gala(gala)
214 Resolv USR  USR $0.9999
0.01* $305.52M
$1
$0.9994
$533.93K
$305.52M
$305.52M
Previsione del prezzo di Resolv USR(usr)
215 Flow  FLOW $0.187
₿0.000017
-2.15 $303.97M
₿26.23K
$0.1947
₿0.000018
$0.1866
₿0.000017
$8.12M
₿608.01
$303.97M
₿26.23K
$303.97M
₿26.23K
Previsione del prezzo di Flow(flow)
217 Maple Finance  SYRUP $0.2621
-1.74 $294.33M
$0.2721
$0.2549
$17.79M
$314.35M
$294.33M
Previsione del prezzo di Maple Finance(syrup)
219 LayerZero  ZRO $1.46
-2.67 $294.01M
$1.52
$1.45
$40.71M
$1.45B
$294.01M
Previsione del prezzo di LayerZero(zro)
220 Frax Ether  FRXETH $2,964.68
₿0.051
-3.27 $292.24M
₿13K
$3,131.12
₿0.051
$2,955.43
₿0.050
$1.83M
₿97.69
$292.24M
₿13K
$292.24M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,257.78
-2.93 $284.41M
$3,431.92
$3,236.93
$8.21M
$284.41M
$284.41M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
224 SwissBorg  BORG $0.2871
₿0.0000036
-1.06 $283.5M
₿3.62K
$0.3032
₿0.0000038
$0.2845
₿0.0000035
$788.15K
₿25.58
$283.5M
₿3.62K
$283.5M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,013.1
-2.44 $279.72M
$3,169.98
$2,995.78
$11.44M
$279.72M
$279.72M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Frax  FRAX $0.9929
₿0.000014
-0.02 $278.3M
₿9.54K
$0.9943
₿0.000014
$0.9919
₿0.000014
$3.1M
₿607.03
$278.3M
₿9.54K
$278.3M
₿9.54K
230 MimbleWimbleCoin  MWC $25.79
₿0.00019
1.85 $273M
₿2.15K
$28.07
₿0.
$23.31
₿0.
$156.45K
₿0
$273M
₿2.15K
$273M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
232 Compound Governance Token  COMP $28
₿0.0010
-4.88 $270.8M
₿7K
$29.48
₿0.0010
$27.83
₿0.0010
$22.77M
₿632.52
$280.09M
₿10.21K
$270.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
233 Undeads Games  UDS $2.62
0.74 $268.46M
$2.63
$2.57
$820.93K
$655.47M
$268.46M
Previsione del prezzo di Undeads Games(uds)
234 NEO  NEO $3.75
₿0.00028
-5.73 $264.27M
₿20.14K
$4
₿0.00029
$3.75
₿0.00027
$8.93M
₿2.25K
$374.68M
₿28.56K
$264.27M
₿20.14K
Previsione del prezzo di NEO(neo)
239 Raydium  RAY $0.9728
₿0.000027
-6.61 $261.14M
₿7.33K
$1.05
₿0.000029
$0.9676
₿0.000027
$21.55M
₿352.53
$539.62M
₿15.49K
$261.14M
₿7.33K
Previsione del prezzo di Raydium(ray)
241 Decentraland  MANA $0.1347
₿0.0000086
-4.57 $257.58M
₿16.16K
$0.1425
₿0.0000091
$0.1343
₿0.0000086
$24.73M
₿1.63K
$294.37M
₿19.02K
$257.58M
₿16.16K
Previsione del prezzo di Decentraland(mana)
242 ZKsync  ZK $0.02984
₿0.0000055
0.66 $254.52M
$0.03342
$0.02931
$47.88M
$623.84M
$254.52M
Previsione del prezzo di ZKsync(zk)
243 Mantle Bridged WETH (Mantle)  WETH $3,009.46
₿0.050
-2.87 $251.99M
₿0
$3,168.91
₿0.051
$2,993.14
₿0.050
$4.83M
₿272.2
$251.99M
$251.99M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
249 Kinesis Silver  KAG $64.12
₿0.00041
2.23 $238.78M
₿1.45K
$64.38
₿0.00041
$62.29
₿0.00039
$430.97K
₿6.66
$238.78M
$238.78M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
250 Zebec Network  ZBCN $0.002482
-6.33 $236.86M
$0.002711
$0.002464
$9.9M
$247.07M
$236.86M
Previsione del prezzo di Zebec Network(zbcn)
251 Arweave  AR $3.57
₿0.00044
-6.64 $233.68M
₿28.72K
$3.88
₿0.00046
$3.56
₿0.00043
$29.4M
₿462.18
$233.68M
₿28.72K
$233.68M
₿28.72K
Previsione del prezzo di Arweave(ar)
254 1inch  1INCH $0.1616
₿0.0000081
-4.08 $225.68M
₿9.3K
$0.1686
₿0.0000085
$0.1601
₿0.0000080
$13.31M
₿675.32
$241.44M
₿12.17K
$225.68M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Instadapp  FLUID $2.92
₿0.000028
-6.05 $225.9M
₿512.01
$3.11
₿0.000029
$2.92
₿0.000028
$4.48M
₿0.61
$292.42M
₿2.85K
$225.9M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 Wrapped AVAX  WAVAX $12.51
₿0.00067
-3.85 $223.48M
₿0
$13.31
₿0.00069
$12.46
₿0.00066
$129M
₿255.78
$223.48M
$223.48M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
261 USDa  USDA $0.9921
0.01 $220.88M
$0.9923
$0.9919
$10.41K
$220.88M
$220.88M
Previsione del prezzo di USDa(usda)
263 Thorchain  RUNE $0.6217
₿0.00010
-3.26 $217.46M
₿34.56K
$0.6498
₿0.00010
$0.6178
₿0.00010
$82.33M
₿5.37K
$263.3M
₿42.91K
$217.46M
₿34.56K
Previsione del prezzo di Thorchain(rune)
264 Terra  LUNC $0.00003982
₿0.0000000018
-8.10 $215.88M
₿10.87K
$0.00004365
₿0.0000000019
$0.00003945
₿0.0000000018
$39.78M
₿588.86
$255.13M
₿12.69K
$215.88M
₿10.87K
Previsione del prezzo di Terra(lunc)
265 Bybit Staked SOL  BBSOL $142.3
-3.52 $217.79M
$151.01
$141.94
$2.34M
$217.79M
$217.79M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001086
₿0.0000000010
-3.62 $216.86M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001086
₿0.0000000010
$4.37M
₿358.24
$216.86M
₿21.31K
$216.86M
₿19.98K
Previsione del prezzo di eCash(xec)
268 AUSD  AUSD $0.9989
-0.13 $216.2M
$1
$0.9963
$25.23M
$216.2M
$216.2M
Previsione del prezzo di AUSD(ausd)
269 Treehouse ETH  TETH $3,688.8
-2.58 $214.5M
$3,886.61
$3,671.27
$199.02K
$215.23M
$214.5M
Previsione del prezzo di Treehouse ETH(teth)
271 Immutable  IMX $0.2576
₿0.000037
-4.31 $210.95M
₿53.58K
$0.2746
₿0.000039
$0.2573
₿0.000037
$15.76M
₿841.95
$514.82M
₿75.31K
$210.95M
₿53.58K
Previsione del prezzo di Immutable(imx)
273 Fasttoken  FTN $0.4854
₿0.000026
-6.73 $209.66M
₿8.11K
$0.54
₿0.000026
$0.483
₿0.000025
$1.46M
₿317.53
$420.86M
₿22.98K
$209.66M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
274 Kamino  KMNO $0.06014
-1.36 $208.92M
$0.06288
$0.05928
$17.74M
$601.16M
$208.92M
Previsione del prezzo di Kamino(kmno)
275 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-2.33 $208.14M
₿0
$0.000001049
₿0.00000000000076
$0.00000101
₿0.00000000000058
$1.49M
₿0.49
$208.14M
$208.14M
₿0
Previsione del prezzo di Cheems Token(cheems)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $86,909
-2.44 $207.43M
$89,819
$86,608
$4.87M
$207.43M
$207.43M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Golem  GLM $0.206
₿0.0000076
-3.60 $205.87M
₿7.62K
$0.2136
₿0.0000080
$0.2058
₿0.0000076
$5.94M
₿224.55
$205.87M
₿7.62K
$205.87M
₿7.62K
Previsione del prezzo di Golem(glm)
281 OriginTrail  TRAC $0.4572
₿0.000016
-4.41 $204.53M
₿6.61K
$0.4822
₿0.000016
$0.4573
₿0.000015
$3.61M
₿71.98
$228.64M
₿8.19K
$204.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀