$2.14T
Capitalização total de mercado
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Dominância

Página de Resultados 2 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
Filtros avançados
MultiVAC Ecosystem (4301)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Olympus  OHM $15.83
₿0.00026
-1.95 $236.4M
₿3.97K
$16.19
₿0.00026
$15.53
₿0.00026
$6.13K
₿0.11
$313.77M
₿5.27K
$236.4M
₿3.97K
Previsão de Preço do Olympus(ohm)
143 Frax  FRAX $0.9823
₿0.000016
-0.69 $235.35M
₿3.98K
$0.9906
₿0.000016
$0.9821
₿0.000016
$4.32M
₿72.83
$235.35M
₿3.98K
$235.35M
₿3.98K
144 Zebec Network  ZBCN $0.00237
₿0.000000039
0.97 $232.25M
₿3.9K
$0.002412
₿0.000000040
$0.002269
₿0.000000038
$15.9M
₿268.32
$237.1M
₿3.98K
$232.25M
₿3.9K
Previsão de Preço do Zebec Network(zbcn)
145 Tezos  XTZ $0.212
₿0.0000035
-0.36 $231.04M
₿3.89K
$0.2181
₿0.0000036
$0.2016
₿0.0000034
$18.69M
₿306.67
$235.28M
₿3.96K
$231.04M
₿3.89K
Previsão de Preço do Tezos(xtz)
149 Optimism  OP $0.1046
₿0.0000017
-1.07 $225.95M
₿3.78K
$0.1078
₿0.0000017
$0.09976
₿0.0000016
$76.35M
₿1.33K
$449.39M
₿7.52K
$225.95M
₿3.78K
Previsão de Preço do Optimism(op)
151 Conflux Token  CFX $0.04273
₿0.00000071
-3.01 $222.81M
₿3.75K
$0.04406
₿0.00000072
$0.04163
₿0.00000070
$5.01M
₿82.4
$223.05M
₿3.75K
$222.81M
₿3.75K
Previsão de Preço do Conflux Token(cfx)
154 Telcoin  TEL $0.002299
₿0.000000038
-3.14 $218.64M
₿3.67K
$0.002382
₿0.000000039
$0.002228
₿0.000000037
$2.52M
₿42.28
$229.96M
₿3.86K
$218.64M
₿3.67K
Previsão de Preço do Telcoin(tel)
155 Kinesis Silver  KAG $58.11
₿0.00096
0.85 $219.49M
₿3.65K
$58.72
₿0.00099
$53.16
₿0.00088
$688.12K
₿11.46
$219.49M
₿3.65K
$219.49M
₿3.65K
Previsão de Preço do Kinesis Silver(kag)
157 BNB48 Club Token  KOGE $64.36
₿0.0010
0.24 $217.47M
₿3.65K
$65.14
₿0.0010
$63.12
₿0.0010
$41.78K
₿0.7
$217.47M
₿3.65K
$217.47M
₿3.65K
Previsão de Preço do BNB48 Club Token(koge)
158 USDa  USDA $0.9828
₿0.000015
0 $216.87M
₿3.46K
$0
$0
$0
₿0
$216.87M
₿3.46K
$216.87M
₿3.46K
159 Bitcoin SV  BSV $10.8
₿0.00018
-1.94 $216.39M
₿3.64K
$11.05
₿0.00018
$10.58
₿0.00017
$10.54M
₿217.53
$216.39M
₿3.64K
$216.39M
₿3.64K
Previsão de Preço do Bitcoin SV(bsv)
162 FLOKI  FLOKI $0.0000219
₿0.00000000036
-5.45 $211.4M
₿3.55K
$0.00002317
₿0.00000000037
$0.00002135
₿0.00000000036
$23.72M
₿384.35
$219.05M
₿3.68K
$211.4M
₿3.55K
Previsão de Preço do FLOKI(floki)
163 Pendle  PENDLE $1.23
₿0.000020
-4.62 $211.09M
₿3.55K
$1.29
₿0.000021
$1.21
₿0.000020
$33.96M
₿564.21
$347.19M
₿5.84K
$211.09M
₿3.55K
Previsão de Preço do Pendle(pendle)
164 Lido DAO  LDO $0.2424
₿0.0000040
-5.08 $204.36M
₿3.43K
$0.2554
₿0.0000041
$0.2374
₿0.0000040
$32.06M
₿505.96
$242.47M
₿4.07K
$204.36M
₿3.43K
Previsão de Preço do Lido DAO(ldo)
166 LayerZero  ZRO $0.799
₿0.000013
-9.26 $201.69M
₿3.39K
$0.883
₿0.000014
$0.7687
₿0.000013
$33.8M
₿542.57
$799.3M
₿13.43K
$201.69M
₿3.39K
Previsão de Preço do LayerZero(zro)
168 Kaia  KAIA $0.03401
₿0.00000057
-0.40 $199.25M
₿3.35K
$0.03505
₿0.00000058
$0.03244
₿0.00000055
$11.45M
₿149.55
$199.25M
₿3.35K
$199.25M
₿3.35K
Previsão de Preço do Kaia(kaia)
172 Decred  DCR $11.02
₿0.00018
-9.66 $192.68M
₿3.23K
$12.2
₿0.00020
$10.8
₿0.00018
$2.08M
₿34.91
$192.69M
₿3.23K
$192.68M
₿3.23K
Previsão de Preço do Decred(dcr)
174 The Graph  GRT $0.01767
₿0.00000029
-3.68 $190.92M
₿3.2K
$0.01838
₿0.00000030
$0.01742
₿0.00000029
$16.41M
₿274.95
$190.92M
₿3.2K
$190.92M
₿3.2K
Previsão de Preço do The Graph(grt)
175 Starknet  STRK $0.02901
₿0.00000048
-7.45 $189.19M
₿3.19K
$0.03135
₿0.00000051
$0.02841
₿0.00000048
$22.68M
₿365.92
$290.24M
₿4.89K
$189.19M
₿3.19K
Previsão de Preço do Starknet(strk)
176 Akash Network  AKT $0.6425
₿0.000010
-5.65 $187.68M
₿3.16K
$0.685
₿0.000011
$0.6278
₿0.000010
$7.54M
₿126.68
$189.66M
₿3.19K
$187.68M
₿3.16K
Previsão de Preço do Akash Network(akt)
178 Chiliz  CHZ $0.01771
₿0.00000029
-4.54 $184.9M
₿3.11K
$0.01856
₿0.00000030
$0.01708
₿0.00000029
$47.46M
₿756.46
$184.9M
₿3.11K
$184.9M
₿3.11K
Previsão de Preço do Chiliz(chz)
180 Axie Infinity  AXS $0.9964
₿0.000016
-4.15 $173.36M
₿2.91K
$1.05
₿0.000017
$0.9812
₿0.000016
$29.68M
₿495.2
$269.18M
₿4.52K
$173.36M
₿2.91K
Previsão de Preço do Axie Infinity(axs)
181 WeFi  WFI $2.02
₿0.000033
-0.91 $172.6M
₿2.9K
$2.06
₿0.000034
$2
₿0.000033
$4.28M
₿72.08
$2.02B
₿33.98K
$172.6M
₿2.9K
Previsão de Preço do WeFi(wfi)
182 Ultima  ULTIMA $2,022.16
₿0.034
2.42 $171.82M
₿2.89K
$2,036.33
₿0.034
$1,953.84
₿0.032
$12.94M
₿214.11
$202.84M
₿3.41K
$171.82M
₿2.89K
Previsão de Preço do Ultima(ultima)
183 AUSD  AUSD $0.9995
₿0.000016
-0.03 $172.19M
₿2.89K
$0.9999
₿0.000017
$0.9993
₿0.000016
$22.11M
₿393.17
$172.19M
₿2.89K
$172.19M
₿2.89K
184 crvUSD  CRVUSD $0.9981
₿0.000016
-0.11 $172.11M
₿2.89K
$0.9994
₿0.000017
$0.9973
₿0.000016
$41.82M
₿650.45
$172.3M
₿2.89K
$172.11M
₿2.89K
185 IOTA  IOTA $0.03762
₿0.00000063
-4.64 $169.83M
₿2.86K
$0.03965
₿0.00000065
$0.03638
₿0.00000061
$10.02M
₿191.72
$185.19M
₿3.11K
$169.83M
₿2.86K
Previsão de Preço do IOTA(iota)
187 Ethereum Name Service  ENS $4.03
₿0.000067
-6.06 $162.95M
₿2.75K
$4.29
₿0.000069
$3.97
₿0.000067
$16.15M
₿219.19
$403.21M
₿6.79K
$162.95M
₿2.75K
Previsão de Preço do Ethereum Name Service(ens)
188 Raydium  RAY $0.6036
₿0.000010
2.86 $162.54M
₿2.73K
$0.6223
₿0.000010
$0.5573
₿0.0000095
$27.5M
₿467.47
$334.97M
₿5.63K
$162.54M
₿2.73K
Previsão de Preço do Raydium(ray)
189 EigenCloud (prev. EigenLayer)  EIGEN $0.2188
₿0.0000036
-3.71 $162.23M
₿2.73K
$0.2311
₿0.0000037
$0.2134
₿0.0000036
$26.28M
₿444.86
$401.56M
₿6.76K
$162.23M
₿2.73K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
191 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000018
0.01* $159.18M
₿2.67K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$159.18M
₿2.67K
$159.18M
₿2.67K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
193 MX Token  MX $1.69
₿0.000028
0.16 $155.65M
₿2.61K
$1.71
₿0.000029
$1.69
₿0.000027
$3.67M
₿142.2
$693.22M
₿11.61K
$155.65M
₿2.61K
Previsão de Preço do MX Token(mx)
194 SwissBorg  BORG $0.157
₿0.0000026
-0.80 $154.34M
₿2.59K
$0.1617
₿0.0000026
$0.1514
₿0.0000025
$333.03K
₿5.59
$154.34M
₿2.59K
$154.34M
₿2.59K
Previsão de Preço do SwissBorg(borg)
195 Zano  ZANO $9.95
₿0.00016
-3.85 $152.75M
₿2.56K
$10.47
₿0.00017
$9.86
₿0.00016
$1.55M
₿26.26
$152.75M
₿2.56K
$152.75M
₿2.56K
Previsão de Preço do Zano(zano)
197 APEcoin  APE $0.1488
₿0.0000024
9.95 $148.85M
₿2.49K
$0.1543
₿0.0000025
$0.1275
₿0.0000021
$63.7M
₿1.07K
$148.85M
₿2.49K
$148.85M
₿2.49K
Previsão de Preço do APEcoin(ape)
198 BTSE Token  BTSE $0.9109
₿0.000015
-4.32 $147.63M
₿2.47K
$0.952
₿0.000015
$0.8903
₿0.000014
$7.21M
₿119.62
$182.19M
₿3.05K
$147.63M
₿2.47K
Previsão de Preço do BTSE Token(btse)
199 Trust Wallet Token  TWT $0.3499
₿0.0000058
1.29 $145.81M
₿2.45K
$0.3542
₿0.0000058
$0.3374
₿0.0000056
$10.41M
₿173.53
$349.95M
₿5.87K
$145.81M
₿2.45K
Previsão de Preço do Trust Wallet Token(twt)
200 Compound Governance Token  COMP $15.05
₿0.00025
-4.48 $145.6M
₿2.45K
$15.79
₿0.00026
$14.98
₿0.00025
$16.91M
₿301.98
$150.59M
₿2.53K
$145.6M
₿2.45K
Previsão de Preço do Compound Governance Token(comp)
201 dogwifhat  WIF $0.1439
₿0.0000024
-3.99 $143.79M
₿2.42K
$0.1499
₿0.0000024
$0.1384
₿0.0000023
$41.91M
₿704.72
$143.79M
₿2.42K
$143.79M
₿2.42K
Previsão de Preço do dogwifhat(wif)
202 Maple Finance  SYRUP $0.117
₿0.0000019
-8.03 $139.47M
₿2.35K
$0.1273
₿0.0000020
$0.1171
₿0.0000019
$5.32M
₿87.34
$145.65M
₿2.46K
$139.47M
₿2.35K
Previsão de Preço do Maple Finance(syrup)
203 Onyxcoin  XCN $0.003594
₿0.000000060
-5.08 $138.62M
₿2.34K
$0.003799
₿0.000000062
$0.003556
₿0.000000060
$8.39M
₿138.36
$191.98M
₿3.24K
$138.62M
₿2.34K
Previsão de Preço do Onyxcoin(xcn)
204 EUR CoinVertible  EURCV $1.14
₿0.000019
0.46 $138.89M
₿2.33K
$1.14
₿0.000019
$1.13
₿0.000018
$20.02M
₿332.66
$138.89M
₿2.33K
$138.89M
₿2.33K
Previsão de Preço do EUR CoinVertible(eurcv)
207 STP Network  AWE $0.06979
₿0.0000011
11.37 $135.51M
₿2.28K
$0.07204
₿0.0000011
$0.062
₿0.0000010
$8.93M
₿198.46
$135.51M
₿2.28K
$135.51M
₿2.28K
Previsão de Preço do STP Network(awe)
210 NEO  NEO $1.89
₿0.000031
-4.82 $133.45M
₿2.24K
$1.99
₿0.000032
$1.85
₿0.000031
$9.17M
₿153.31
$189.21M
₿3.18K
$133.45M
₿2.24K
Previsão de Preço do NEO(neo)
211 Thorchain  RUNE $0.3938
₿0.0000066
-3.81 $133.44M
₿2.24K
$0.4094
₿0.0000067
$0.3854
₿0.0000065
$19.76M
₿330.27
$139.7M
₿2.34K
$133.44M
₿2.24K
Previsão de Preço do Thorchain(rune)
212 Theta Network  THETA $0.1326
₿0.0000022
-0.60 $132.53M
₿2.23K
$0.135
₿0.0000022
$0.1237
₿0.0000021
$7.12M
₿120.52
$132.53M
₿2.23K
$132.53M
₿2.23K
Previsão de Preço do Theta Network(theta)
215 Basic Attention Token  BAT $0.08503
₿0.0000014
-0.29 $127.18M
₿2.14K
$0.08619
₿0.0000014
$0.08071
₿0.0000013
$18.7M
₿309.61
$127.54M
₿2.14K
$127.18M
₿2.14K
Previsão de Preço do Basic Attention Token(bat)
216 Ozone Chain  OZO $0.1301
₿0.0000021
-0.29 $125.14M
₿2.1K
$0.1305
₿0.0000022
$0.13
₿0.0000021
$207.28K
₿3.48
$130.23M
₿2.18K
$125.14M
₿2.1K
Previsão de Preço do Ozone Chain(ozo)
217 Decentraland  MANA $0.06351
₿0.0000010
-3.82 $124.45M
₿2.09K
$0.06615
₿0.0000010
$0.06202
₿0.0000010
$11.77M
₿191.54
$139.37M
₿2.34K
$124.45M
₿2.09K
Previsão de Preço do Decentraland(mana)
219 The Sandbox  SAND $0.04641
₿0.00000078
-6.49 $123.83M
₿2.09K
$0.04964
₿0.00000081
$0.04512
₿0.00000076
$22.73M
₿296.08
$139.28M
₿2.35K
$123.83M
₿2.09K
Previsão de Preço do The Sandbox(sand)
221 dYdX  DYDX $0.1449
₿0.0000024
-0.09 $122.39M
₿2.04K
$0.1478
₿0.0000024
$0.1364
₿0.0000023
$10.01M
₿167.91
$138.96M
₿2.32K
$122.39M
₿2.04K
Previsão de Preço do dYdX(dydx)
222 OriginTrail  TRAC $0.2729
₿0.0000045
-2.28 $122.38M
₿2.04K
$0.2932
₿0.0000049
$0.2632
₿0.0000044
$6.26M
₿75.41
$136.81M
₿2.28K
$122.38M
₿2.04K
Previsão de Preço do OriginTrail(trac)
223 Arweave  AR $1.85
₿0.000031
-1.78 $121.59M
₿2.04K
$1.9
₿0.000031
$1.76
₿0.000030
$17.5M
₿296.35
$121.59M
₿2.04K
$121.59M
₿2.04K
Previsão de Preço do Arweave(ar)
224 Railgun  RAIL $2.11
₿0.000035
-6.80 $121.36M
₿2.03K
$2.26
₿0.000037
$2.08
₿0.000034
$239.03K
₿4
$121.36M
₿2.03K
$121.36M
₿2.03K
Previsão de Preço do Railgun(rail)
225 Shuffle  SHFL $0.2841
₿0.0000047
-2.07 $120.85M
₿2.02K
$0.2976
₿0.0000050
$0.2827
₿0.0000047
$657.05K
₿10.97
$262.4M
₿4.38K
$120.85M
₿2.02K
Previsão de Preço do Shuffle(shfl)
226 BCGame Coin  BC $0.012
₿0.00000020
0.69 $119.95M
₿2.02K
$0.01248
₿0.00000020
$0.01181
₿0.00000019
$68.63K
₿1.16
$119.95M
₿2.02K
$119.95M
₿2.02K
Previsão de Preço do BCGame Coin(bc)
229 Fartcoin  FARTCOIN $0.1196
₿0.0000020
-2.28 $119.66M
₿2.01K
$0.1228
₿0.0000020
$0.1112
₿0.0000019
$29.84M
₿505.25
$119.66M
₿2.01K
$119.66M
₿2.01K
Previsão de Preço do Fartcoin(fartcoin)
241 BitMart Token  BMX $0.3262
₿0.0000055
2.43 $110.74M
₿1.88K
$0.3393
₿0.0000057
$0.3095
₿0.0000051
$9.81M
₿165.89
$208.61M
₿3.54K
$110.74M
₿1.88K
Previsão de Preço do BitMart Token(bmx)
242 Gala  GALA $0.002274
₿0.000000038
-4.27 $110.13M
₿1.85K
$0.002375
₿0.000000038
$0.002206
₿0.000000037
$18.39M
₿306.81
$110.13M
₿1.85K
$110.13M
₿1.85K
Previsão de Preço do Gala(gala)
248 Wemix Token  WEMIX $0.2321
₿0.0000038
-0.81 $107.32M
₿1.8K
$0.2345
₿0.0000039
$0.2295
₿0.0000038
$968.2K
₿15.7
$128.25M
₿2.15K
$107.32M
₿1.8K
Previsão de Preço do Wemix Token(wemix)
253 SafePal  SFP $0.2096
₿0.0000035
-1.81 $104.81M
₿1.77K
$0.2149
₿0.0000035
$0.2008
₿0.0000034
$1.94M
₿31.97
$104.81M
₿1.77K
$104.81M
₿1.77K
Previsão de Preço do SafePal(sfp)
254 Immutable  IMX $0.1247
₿0.0000020
-5.99 $105.14M
₿1.76K
$0.133
₿0.0000021
$0.1214
₿0.0000020
$9.96M
₿147.93
$249.6M
₿4.18K
$105.14M
₿1.76K
Previsão de Preço do Immutable(imx)
256 ZKsync  ZK $0.0103
₿0.00000017
-2.63 $102.93M
₿1.73K
$0.01058
₿0.00000017
$0.009901
₿0.00000016
$10.98M
₿182.98
$216.5M
₿3.64K
$102.93M
₿1.73K
Previsão de Preço do ZKsync(zk)
260 eCash  XEC $0.000004979
₿0.000000000083
-2.60 $99.81M
₿1.68K
$0.000005139
₿0.000000000084
$0.00000483
₿0.000000000082
$3.4M
₿52.47
$99.81M
₿1.68K
$99.81M
₿1.68K
Previsão de Preço do eCash(xec)
264 Convex Finance  CVX $1.09
₿0.000018
-4.18 $99.73M
₿1.68K
$1.14
₿0.000018
$1.07
₿0.000018
$7.49M
₿123.04
$108.73M
₿1.83K
$99.73M
₿1.68K
Previsão de Preço do Convex Finance(cvx)
270 Rollbit Coin  RLB $0.059
₿0.00000098
-2.09 $96.64M
₿1.62K
$0.06062
₿0.0000010
$0.05829
₿0.00000096
$271.69K
₿4.56
$96.64M
₿1.62K
$96.64M
₿1.62K
Previsão de Preço do Rollbit Coin(rlb)
271 Kamino  KMNO $0.01942
₿0.00000032
-3.03 $95.61M
₿1.61K
$0.02003
₿0.00000032
$0.01808
₿0.00000030
$6.26M
₿104.85
$194.25M
₿3.26K
$95.61M
₿1.61K
Previsão de Preço do Kamino(kmno)
272 Cheems Token  CHEEMS $0.0000004686
₿0.0000000000078
-0.62 $95.46M
₿1.61K
$0.0000004768
₿0.0000000000079
$0.0000004507
₿0.0000000000076
$895.14K
₿14.1
$95.46M
₿1.61K
$95.46M
₿1.61K
Previsão de Preço do Cheems Token(cheems)
273 1inch  1INCH $0.06758
₿0.0000011
-2.70 $95.02M
₿1.59K
$0.06945
₿0.0000011
$0.06562
₿0.0000011
$11.91M
₿198.65
$101.4M
₿1.7K
$95.02M
₿1.59K
Previsão de Preço do 1inch(1inch)
274 Golem  GLM $0.0941
₿0.0000015
-1.88 $94.06M
₿1.59K
$0.09601
₿0.0000015
$0.08955
₿0.0000015
$6.59M
₿107.83
$94.06M
₿1.59K
$94.06M
₿1.59K
Previsão de Preço do Golem(glm)
276 Tokenize Xchange  TKX $1.17
₿0.000019
-2.88 $93.76M
₿1.58K
$1.21
₿0.000020
$1.16
₿0.000019
$7.64K
₿0.13
$117.21M
₿1.97K
$93.76M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
282 Geodnet  GEOD $0.1981
₿0.0000033
-0.96 $89.25M
₿1.5K
$0.2013
₿0.0000033
$0.1958
₿0.0000032
$552.81K
₿9.31
$191.09M
₿3.2K
$89.25M
₿1.5K
Previsão de Preço do Geodnet(geod)
283 Banana For Scale  BANANAS31 $0.008888
₿0.00000014
5.50 $89.15M
₿1.5K
$0.009122
₿0.00000015
$0.007932
₿0.00000013
$9.73M
₿158.89
$89.15M
₿1.5K
$89.15M
₿1.5K
Previsão de Preço do Banana For Scale(bananas31)
291 Aethir  ATH $0.004136
₿0.000000069
0.52 $83.26M
₿1.4K
$0.004219
₿0.000000070
$0.003876
₿0.000000066
$12.02M
₿201.2
$173.74M
₿2.92K
$83.26M
₿1.4K
Previsão de Preço do Aethir(ath)
292 CoW Protocol  COW $0.1419
₿0.0000023
-5.32 $82.03M
₿1.38K
$0.1499
₿0.0000024
$0.1402
₿0.0000023
$5.59M
₿91.31
$141.93M
₿2.39K
$82.03M
₿1.38K
Previsão de Preço do CoW Protocol(cow)
295 deBridge  DBR $0.01516
₿0.00000025
-0.43 $80.77M
₿1.36K
$0.01535
₿0.00000026
$0.01474
₿0.00000024
$1.57M
₿26.39
$151.69M
₿2.55K
$80.77M
₿1.36K
Previsão de Preço do deBridge(dbr)
296 AI Rig Complex  ARC $0.08
₿0.0000013
-9.37 $80.03M
₿1.34K
$0.08879
₿0.0000014
$0.0774
₿0.0000013
$6.98M
₿117.59
$80.03M
₿1.34K
$80.03M
₿1.34K
Previsão de Preço do AI Rig Complex(arc)
297 Synapse  SYN $0.3659
₿0.0000061
-6.71 $80.17M
₿1.35K
$0.4969
₿0.0000081
$0.3027
₿0.0000050
$192.08M
₿3.25K
$91.49M
₿1.54K
$80.17M
₿1.35K
Previsão de Preço do Synapse(syn)
298 would  WOULD $0.0791
₿0.0000013
-4.60 $79.25M
₿1.33K
$0.08328
₿0.0000013
$0.07683
₿0.0000012
$79.66K
₿1.33
$79.25M
₿1.33K
$79.25M
₿1.33K
Previsão de Preço do would(would)
299 ViciCoin  VCNT $16.28
₿0.00027
-0.84 $79.3M
₿1.33K
$16.43
₿0.00027
$16.21
₿0.00026
$79.5K
₿1.89
$162.79M
₿2.73K
$79.3M
₿1.33K
Previsão de Preço do ViciCoin(vcnt)
303 Arkham  ARKM $0.1167
₿0.0000019
-3.00 $76.91M
₿1.29K
$0.1205
₿0.0000019
$0.1124
₿0.0000019
$7.53M
₿120.19
$116.72M
₿1.96K
$76.91M
₿1.29K
Previsão de Preço do Arkham(arkm)
306 RIF Token  RIF $0.07669
₿0.0000012
-9.93 $76.7M
₿1.28K
$0.08641
₿0.0000014
$0.07643
₿0.0000012
$9.27M
₿155.06
$76.7M
₿1.28K
$76.7M
₿1.28K
Previsão de Preço do RIF Token(rif)
308 Reserve Rights Token  RSR $0.001214
₿0.000000020
-3.49 $75.95M
₿1.28K
$0.001258
₿0.000000020
$0.001177
₿0.000000020
$7.78M
₿131.16
$121.41M
₿2.04K
$75.95M
₿1.28K
Previsão de Preço do Reserve Rights Token(rsr)
310 Elrond  EGLD $2.5
₿0.000041
-4.32 $75.46M
₿1.27K
$2.61
₿0.000042
$2.43
₿0.000041
$6.99M
₿122.26
$75.46M
₿1.27K
$75.46M
₿1.27K
Previsão de Preço do Elrond(egld)
311 Livepeer  LPT $1.52
₿0.000025
-5.15 $75.36M
₿1.26K
$1.6
₿0.000026
$1.49
₿0.000025
$5.85M
₿95.96
$75.36M
₿1.26K
$75.36M
₿1.26K
Previsão de Preço do Livepeer(lpt)
313 Lista USD  LISUSD $0.9967
₿0.000016
-0.01* $75.08M
₿1.26K
$0.9971
₿0.000017
$0.9959
₿0.000016
$181.06K
₿2.95
$75.08M
₿1.26K
$75.08M
₿1.26K
Previsão de Preço do Lista USD(lisusd)
316 Sonic  S $0.01969
₿0.00000033
-4.21 $74.52M
₿1.25K
$0.02075
₿0.00000033
$0.01934
₿0.00000032
$14.58M
₿245.33
$76.51M
₿1.29K
$74.52M
₿1.25K
Previsão de Preço do Sonic(s)
319 Horizen  ZEN $4.06
₿0.000068
-2.28 $73.84M
₿1.24K
$4.16
₿0.000068
$3.89
₿0.000066
$12.65M
₿213.33
$85.3M
₿1.44K
$73.84M
₿1.24K
Previsão de Preço do Horizen(zen)
321 NXM  NXM $42.78
₿0.00071
-4.35 $73.56M
₿1.23K
$44.79
₿0.00073
$41.93
₿0.00071
$0
₿0
$73.56M
₿1.23K
$73.56M
₿1.23K
Previsão de Preço do NXM(nxm)
324 Law Blocks AI  LBT $0.297
₿0.0000049
-0.07 $72.78M
₿1.22K
$0.2977
₿0.0000051
$0.2968
₿0.0000048
$747.74K
₿12.54
$297.06M
₿4.98K
$72.78M
₿1.22K
Previsão de Preço do Law Blocks AI(lbt)
327 USDX  USDX $0.6395
₿0.000010
-1.44 $71.36M
₿1.2K
$0.6547
₿0.000010
$0.6256
₿0.000010
$12.53K
₿0.21
$71.36M
₿1.2K
$71.36M
₿1.2K
Previsão de Preço do USDX(usdx)
331 Qtum  QTUM $0.6681
₿0.000011
-0.34 $70.86M
₿1.19K
$0.6783
₿0.000011
$0.6399
₿0.000010
$6.05M
₿101.45
$72.04M
₿1.21K
$70.86M
₿1.19K
Previsão de Preço do Qtum(qtum)
333 TempleDAO  TEMPLE $2.97
₿0.000049
0.13 $70.48M
₿1.18K
$2.97
₿0.000050
$2.96
₿0.000049
$8.92K
₿0.15
$70.62M
₿1.18K
$70.48M
₿1.18K
Previsão de Preço do TempleDAO(temple)
336 Comedian  BAN $0.07025
₿0.0000011
-1.37 $70.25M
₿1.17K
$0.07351
₿0.0000012
$0.07
₿0.0000011
$12.14M
₿204.21
$70.25M
₿1.17K
$70.25M
₿1.17K
Previsão de Preço do Comedian(ban)
338 STAU  STAU $0.006939
₿0.00000011
-0.31 $69.39M
₿1.17K
$0.007195
₿0.00000011
$0.006527
₿0.00000011
$443.03K
₿7.41
$69.39M
₿1.17K
$69.39M
₿1.17K
Previsão de Preço do STAU(stau)
339 Quantum Resistant Ledger  QRL $0.8839
₿0.000014
-8.16 $69.3M
₿1.16K
$0.9872
₿0.000016
$0.8704
₿0.000014
$117.92K
₿1.83
$69.3M
₿1.16K
$69.3M
₿1.16K
Previsão de Preço do Quantum Resistant Ledger(qrl)
340 Instadapp  FLUID $0.8777
₿0.000014
-3.49 $69.09M
₿1.16K
$0.9095
₿0.000014
$0.8458
₿0.000014
$2.28M
₿35.84
$87.79M
₿1.48K
$69.09M
₿1.16K
Previsão de Preço do Instadapp(fluid)
342 Stronghold Token  SHX $0.003852
₿0.000000064
-4.86 $68.72M
₿1.15K
$0.004049
₿0.000000067
$0.00382
₿0.000000063
$555.53K
₿9.35
$384.31M
₿6.45K
$68.72M
₿1.15K
Previsão de Preço do Stronghold Token(shx)
343 Orca  ORCA $1.12
₿0.000018
-0.01* $68.36M
₿1.15K
$1.15
₿0.000019
$1.06
₿0.000017
$13.41M
₿198.55
$84.33M
₿1.42K
$68.36M
₿1.15K
Previsão de Preço do Orca(orca)
345 Synthetix Network Token  SNX $0.1962
₿0.0000033
-5.17 $67.67M
₿1.14K
$0.2091
₿0.0000034
$0.1943
₿0.0000033
$11.39M
₿194.49
$67.75M
₿1.14K
$67.67M
₿1.14K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency