Страница результатов 2 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5788 ₿0.0000064	-1.43	$621.3M ₿6.96K	$0.5921 ₿0.0000066	$0.5717 ₿0.0000063	$13.86M ₿154.1	$632.92M ₿7.09K	$621.3M ₿6.96K
139	Optimism OP	$0.3038 ₿0.0000034	-0.44	$591.01M ₿6.62K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$39.27M ₿440.79	$1.31B ₿14.63K	$591.01M ₿6.62K
140	Usual USD USD0	$0.9974 ₿0.000011	-0.03	$582.31M ₿6.52K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.33M ₿26.12	$582.31M ₿6.52K	$582.31M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,955.75 ₿0.033	0.11	$572.16M ₿6.41K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$72.6M ₿817.17	$572.41M ₿6.41K	$572.16M ₿6.41K
142	Virtuals Protocol VIRTUAL	$0.8257 ₿0.0000092	-1.34	$541.89M ₿6.07K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$38.41M ₿431.09	$825.87M ₿9.25K	$541.89M ₿6.07K
144	Blockstack STX	$0.3043 ₿0.0000034	-1.50	$539.76M ₿6.04K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$9.2M ₿103.04	$539.76M ₿6.04K	$539.76M ₿6.04K
145	Chiliz CHZ	$0.05254 ₿0.00000058	4.58	$537.82M ₿6.02K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$64.09M ₿725	$537.82M ₿6.02K	$537.82M ₿6.02K
146	Fetch.ai FET	$0.2316 ₿0.0000026	-0.63	$533.52M ₿5.98K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$30.63M ₿351.56	$628.95M ₿7.05K	$533.52M ₿5.98K
147	Curve DAO Token CRV	$0.3597 ₿0.0000040	-0.99	$529.21M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$35.18M ₿428.97	$843.94M ₿9.46K	$529.21M ₿5.93K
148	tBTC TBTC	$88,982 ₿0.99	-0.35	$523.86M ₿5.87K	$89,779 ₿1.0034	$88,821 ₿0.99	$9.07M ₿101.58	$523.86M ₿5.87K	$523.86M ₿5.87K
150	Kaia KAIA	$0.08845 ₿0.00000099	28.78	$517.35M ₿5.8K	$0.09303 ₿0.0000010	$0.06858 ₿0.00000076	$114.34M ₿1.28K	$517.35M ₿5.8K	$517.35M ₿5.8K
153	First Digital USD FDUSD	$0.9972 ₿0.000011	-0.06	$503.13M ₿5.64K	$0.9979 ₿0.000011	$0.9968 ₿0.000011	$898.49M ₿11.33K	$503.13M ₿5.64K	$503.13M ₿5.64K
154	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.77M ₿5.54K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$7.03M ₿77.69	$494.77M ₿5.54K	$494.77M ₿5.54K
155	TrueUSD TUSD	$0.9981 ₿0.000011	-0.06	$493.64M ₿5.53K	$0.9988 ₿0.000011	$0.9979 ₿0.000011	$3.82M ₿42.88	$493.64M ₿5.53K	$493.64M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.24	$470.74M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.88M ₿121.92	$944.86M ₿10.61K	$470.74M ₿5.29K
159	Axie Infinity AXS	$2.75 ₿0.000030	-5.49	$464.39M ₿5.26K	$2.99 ₿0.000033	$2.53 ₿0.000028	$269.29M ₿3.23K	$743.35M ₿8.42K	$464.39M ₿5.26K
161	Injective Protocol INJ	$4.53 ₿0.000050	-1.15	$453.31M ₿5.08K	$4.6 ₿0.000051	$4.52 ₿0.000050	$26.73M ₿299.94	$453.31M ₿5.08K	$453.31M ₿5.08K
162	Lido DAO LDO	$0.5217 ₿0.0000058	-0.58	$441.77M ₿4.95K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.06M ₿161.21	$521.84M ₿5.84K	$441.77M ₿4.95K
163	Marinade staked SOL MSOL	$172.27 ₿0.0019	-0.24	$438.94M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.49M ₿27.91	$438.94M ₿4.91K	$438.94M ₿4.91K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.05	$427.14M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.88M ₿4.78K	$427.14M ₿4.79K
167	Aerodrome Finance AERO	$0.468 ₿0.0000052	-2.68	$427.35M ₿4.79K	$0.4823 ₿0.0000053	$0.4664 ₿0.0000052	$7.14M ₿80.14	$855.03M ₿9.58K	$427.35M ₿4.79K
168	Ether.fi ETHFI	$0.6058 ₿0.0000067	-0.43	$423.44M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.41M ₿206.65	$604.49M ₿6.78K	$423.44M ₿4.75K
169	Coinbase Wrapped Staked ETH CBETH	$3,315.43 ₿0.037	0.21	$416.5M ₿4.67K	$3,322.97 ₿0.037	$3,302.54 ₿0.036	$61.11M ₿683.35	$1.24B ₿13.87K	$416.5M ₿4.67K
170	FLOKI FLOKI	$0.00004301 ₿0.00000000048	-1.05	$415.33M ₿4.65K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$18.85M ₿211.14	$430.15M ₿4.82K	$415.33M ₿4.65K
172	USDB USDB	$1 ₿0.000011	0.04	$406.95M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.53K ₿0.34	$406.95M ₿4.56K	$406.95M ₿4.56K
173	Stader ETHx ETHX	$3,190.86 ₿0.035	0.24	$406.45M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$277.48K ₿3.11	$406.45M ₿4.55K	$406.45M ₿4.55K
175	BitTorrent BTT	$0.000000411 ₿0.0000000000046	1.11	$405.37M ₿4.54K	$0.0000004113 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.2M ₿125.27	$406.99M ₿4.56K	$405.37M ₿4.54K
176	LayerZero ZRO	$1.99 ₿0.000022	-14.48	$404.05M ₿4.54K	$2.33 ₿0.000026	$1.98 ₿0.000022	$88.7M ₿966.31	$1.99B ₿22.4K	$404.05M ₿4.54K
177	JUST JST	$0.04577 ₿0.00000051	2.40	$403.71M ₿4.52K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$20.86M ₿254.36	$403.71M ₿4.52K	$403.71M ₿4.52K
178	Sun Token SUN	$0.02095 ₿0.00000023	0.99	$402.36M ₿4.51K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.62M ₿220.98	$416.99M ₿4.67K	$402.36M ₿4.51K
179	The Sandbox SAND	$0.1501 ₿0.0000016	-5.83	$400.6M ₿4.49K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$62.22M ₿697.21	$450.58M ₿5.05K	$400.6M ₿4.49K
180	Celestia TIA	$0.4558 ₿0.0000051	0.09	$397.12M ₿4.45K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$19.92M ₿223.36	$528.92M ₿5.93K	$397.12M ₿4.45K
182	Kinesis Silver KAG	$104.78 ₿0.0011	2.20	$389.99M ₿4.37K	$104.78 ₿0.0011	$102.35 ₿0.0011	$515.92K ₿5.78	$389.99M ₿4.37K	$389.99M ₿4.37K
183	The Graph GRT	$0.0364 ₿0.00000040	-0.85	$389.34M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.39M ₿110.27	$393.22M ₿4.41K	$389.34M ₿4.36K
184	Kinesis Gold KAU	$161.17 ₿0.0018	-0.35	$384.59M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$328.51K ₿3.68	$384.59M ₿4.31K	$384.59M ₿4.31K
185	Maple Finance SYRUP	$0.3301 ₿0.0000037	2.60	$380.08M ₿4.26K	$0.3353 ₿0.0000037	$0.3205 ₿0.0000035	$11.33M ₿126.54	$401.86M ₿4.5K	$380.08M ₿4.26K
186	pippin PIPPIN	$0.381 ₿0.0000042	0.43	$380.41M ₿4.25K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$14.55M ₿166.72	$380.41M ₿4.25K	$380.41M ₿4.25K
187	Resolv USR USR	$0.9979 ₿0.000011	-0.13	$377.27M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000011	$673.41K ₿7.55	$377.27M ₿4.23K	$377.27M ₿4.23K
189	IOTA IOTA	$0.08792 ₿0.00000098	-1.08	$374.15M ₿4.19K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.62M ₿52.34	$421.98M ₿4.73K	$374.15M ₿4.19K
190	Starknet STRK	$0.07126 ₿0.00000079	0.01*	$370.82M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.05M ₿358.97	$712.27M ₿7.99K	$370.82M ₿4.16K
193	Conflux Token CFX	$0.07089 ₿0.00000079	-0.22	$365.87M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.9M ₿89.34	$406.5M ₿4.56K	$365.87M ₿4.1K
194	Gnosis GNO	$138.21 ₿0.0015	0.92	$365.63M ₿4.09K	$138.97 ₿0.0015	$136.86 ₿0.0015	$2.81M ₿41.93	$415.55M ₿4.65K	$365.63M ₿4.09K
195	SPX6900 SPX	$0.3911 ₿0.0000043	-3.83	$364.24M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.39M ₿138.94	$364.24M ₿4.09K	$364.24M ₿4.09K
197	Bitcoin SV BSV	$18.1 ₿0.00020	0.59	$361.55M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.8M ₿53.82	$361.55M ₿4.05K	$361.55M ₿4.05K
198	Trust Wallet Token TWT	$0.8632 ₿0.0000096	-1.06	$359.79M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.2M ₿80.46	$863.54M ₿9.68K	$359.79M ₿4.03K
199	EURC EURC	$1.18 ₿0.000013	-0.10	$360.14M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.15M ₿111.39	$360.14M ₿4.03K	$360.14M ₿4.03K
200	Telcoin TEL	$0.003787 ₿0.000000042	-1.52	$360.18M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.3M ₿14.48	$378.82M ₿4.24K	$360.18M ₿4.03K
201	crvUSD CRVUSD	$0.9988 ₿0.000011	-0.20	$351.25M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.45M ₿196.3	$351.24M ₿3.93K	$351.25M ₿3.94K
202	APENFT NFT	$0.0000003545 ₿0.0000000000039	-0.23	$351.06M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.34M ₿81.69	$351.06M ₿3.93K	$351.06M ₿3.93K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	1.00	$348.69M ₿3.91K	$9.32 ₿0.00010	$9.03 ₿0.00010	$13.76M ₿160.95	$912.92M ₿10.23K	$348.69M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.96	$340.53M ₿3.81K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.23M ₿360.47	$565.96M ₿6.33K	$340.53M ₿3.81K
205	ether.fi Staked ETH EETH	$2,955.12 ₿0.033	1.03	$338.94M ₿3.8K	$2,963.02 ₿0.033	$2,921.84 ₿0.032	$5.16K ₿0.06	$10.03B ₿112.37K	$338.94M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,201 ₿0.99	-0.40	$338.6M ₿3.8K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.02M ₿46.01	$338.6M ₿3.8K	$338.6M ₿3.8K
207	Olympus OHM	$20.67 ₿0.00023	-1.08	$338.53M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$131.97K ₿1.48	$435.33M ₿4.88K	$338.53M ₿3.79K
208	Pyth Network PYTH	$0.05844 ₿0.00000065	1.76	$336.03M ₿3.77K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.69M ₿97.42	$584.41M ₿6.56K	$336.03M ₿3.77K
209	dogwifhat WIF	$0.3342 ₿0.0000037	-0.12	$333.96M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$50.09M ₿565.62	$333.96M ₿3.74K	$333.96M ₿3.74K
210	Binance-Peg Dogecoin DOGE	$0.1243 ₿0.0000013	-0.28	$318.88M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$216.08K ₿2.43	$318.88M ₿3.57K	$318.88M ₿3.57K
211	Decred DCR	$18.47 ₿0.00020	-5.06	$318.39M ₿3.57K	$19.45 ₿0.00021	$18.41 ₿0.00020	$2.62M ₿29.39	$318.4M ₿3.57K	$318.39M ₿3.57K
213	Fartcoin FARTCOIN	$0.3034 ₿0.0000034	-0.71	$303.44M ₿3.39K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.58M ₿342.56	$303.44M ₿3.39K	$303.44M ₿3.39K
214	Decentraland MANA	$0.1576 ₿0.0000017	-5.71	$302.51M ₿3.39K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$26.1M ₿289.63	$345.72M ₿3.88K	$302.51M ₿3.39K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.49	$299.87M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$702.42K ₿7.88	$601.91M ₿6.74K	$299.87M ₿3.36K
218	Theta Network THETA	$0.294 ₿0.0000033	-2.22	$294.08M ₿3.3K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.42M ₿71.94	$294.08M ₿3.3K	$294.08M ₿3.3K
219	Gala GALA	$0.006222 ₿0.000000069	-2.42	$293.39M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.65M ₿231.71	$293.39M ₿3.29K	$293.39M ₿3.29K
221	Binance-Peg BUSD BUSD	$0.9954 ₿0.000011	-0.54	$289.6M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$689.67K ₿7.75	$289.6M ₿3.25K	$289.6M ₿3.25K
222	Zebec Network ZBCN	$0.002942 ₿0.000000032	-0.82	$288.03M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.71M ₿78.58	$294.05M ₿3.29K	$288.03M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.72	$279.56M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$356.08K ₿3.99	$279.55M ₿3.13K	$279.56M ₿3.13K
225	Frax FRAX	$0.9921 ₿0.000011	-0.07	$274.02M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.34M ₿15.1	$274.02M ₿3.07K	$274.02M ₿3.07K
226	Basic Attention Token BAT	$0.1807 ₿0.0000020	-3.36	$270.42M ₿3.03K	$0.187 ₿0.0000020	$0.1802 ₿0.0000020	$11.15M ₿119.23	$271.19M ₿3.04K	$270.42M ₿3.03K
227	Raydium RAY	$1 ₿0.000011	-0.63	$269.45M ₿3.02K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$9.33M ₿103.43	$556.7M ₿6.23K	$269.45M ₿3.02K
230	Sonic S	$0.07013 ₿0.00000078	-1.24	$265.91M ₿2.98K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$11.6M ₿129.98	$272.98M ₿3.06K	$265.91M ₿2.98K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,955.57 ₿0.033	0.12	$263.29M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.67M ₿30.03	$263.29M ₿2.95K	$263.29M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.86	$256M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.77M ₿64.66	$362.97M ₿4.07K	$256M ₿2.87K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.86	$255.69M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.16M ₿136.22	$315.55M ₿3.54K	$255.69M ₿2.87K
238	Onyxcoin XCN	$0.006917 ₿0.000000077	-3.10	$254.34M ₿2.84K	$0.007139 ₿0.000000079	$0.006778 ₿0.000000076	$6.25M ₿67.64	$369.49M ₿4.13K	$254.34M ₿2.84K
239	ZKsync ZK	$0.0286 ₿0.00000032	-1.66	$251.36M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$10.71M ₿119.81	$600.6M ₿6.73K	$251.36M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,949.88 ₿0.033	0.01*	$247.11M ₿2.77K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$211.05K ₿2.42	$247.11M ₿2.77K	$247.11M ₿2.77K
241	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-1.67	$247.05M ₿2.76K	$22.99 ₿0.00025	$21.49 ₿0.00024	$150.47K ₿1.68	$247.05M ₿2.76K	$247.05M ₿2.76K
242	Frax Ether FRXETH	$2,945.62 ₿0.033	0.04	$245.68M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$462.3K ₿2.94	$245.68M ₿2.75K	$245.68M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,197.92 ₿0.035	-0.22	$234.62M ₿2.63K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$377.11K ₿4.25	$234.62M ₿2.63K	$234.62M ₿2.63K
247	Compound Governance Token COMP	$23.85 ₿0.00026	-0.81	$230.68M ₿2.59K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.19M ₿98.57	$238.6M ₿2.68K	$230.68M ₿2.59K
248	WeFi WFI	$2.93 ₿0.000032	0.68	$230.47M ₿2.58K	$2.94 ₿0.000032	$2.91 ₿0.000032	$2.03M ₿22.77	$2.93B ₿32.89K	$230.47M ₿2.58K
249	Bybit Staked SOL BBSOL	$143.67 ₿0.0016	-0.37	$229.97M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$115.38K ₿1.32	$229.97M ₿2.58K	$229.97M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.57	$229.63M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.71M ₿108.93	$229.63M ₿2.57K	$229.63M ₿2.57K
251	Golem GLM	$0.228 ₿0.0000025	0.82	$228.07M ₿2.56K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.77M ₿53.31	$228.07M ₿2.56K	$228.07M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	0.47	$226.36M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿23.98	$270.92M ₿3.04K	$226.36M ₿2.54K
257	SwissBorg BORG	$0.2295 ₿0.0000025	1.56	$225.42M ₿2.52K	$0.2295 ₿0.0000025	$0.2221 ₿0.0000024	$269.77K ₿3.02	$225.42M ₿2.52K	$225.42M ₿2.52K
258	Ultima ULTIMA	$5,884.69 ₿0.065	-3.18	$222.27M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.48M ₿128.67	$588.44M ₿6.6K	$222.27M ₿2.49K
259	Quantum Resistant Ledger QRL	$2.82 ₿0.000031	5.12	$221.36M ₿2.49K	$3.03 ₿0.000033	$2.64 ₿0.000029	$180.19K ₿2.03	$221.36M ₿2.49K	$221.36M ₿2.49K
265	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9827 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.71M ₿337.42	$216.37M ₿2.42K	$216.37M ₿2.42K
268	Treehouse ETH TETH	$3,635.1 ₿0.040	0.02	$210.28M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$431.08K ₿7.92	$210.28M ₿2.36K	$210.28M ₿2.36K
269	eCash XEC	$0.00001047 ₿0.00000000011	0.29	$209.85M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.39M ₿38.22	$209.85M ₿2.35K	$209.85M ₿2.35K
271	Terra LUNC	$0.00003817 ₿0.00000000042	0.36	$208.83M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$8.93M ₿80.13	$247.02M ₿2.77K	$208.83M ₿2.34K
273	Immutable IMX	$0.2506 ₿0.0000028	0.32	$208.01M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.07M ₿135.15	$501.59M ₿5.62K	$208.01M ₿2.33K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
276	Convex Finance CVX	$2.26 ₿0.000025	8.14	$207.36M ₿2.32K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.01M ₿134.25	$225.93M ₿2.53K	$207.36M ₿2.32K
283	Thorchain RUNE	$0.5804 ₿0.0000065	-0.93	$203.78M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.57M ₿264.49	$246.73M ₿2.76K	$203.78M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$89,109 ₿0.99	-0.39	$203.24M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$1.04M ₿11.66	$203.27M ₿2.28K	$203.24M ₿2.28K
287	1inch 1INCH	$0.1433 ₿0.0000016	0.64	$200.81M ₿2.25K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.77M ₿76.03	$214.95M ₿2.41K	$200.81M ₿2.25K
288	Solv Protocol Staked BTC XSOLVBTC	$89,718 ₿1.0052	0.31	$196.75M ₿2.2K	$89,726 ₿1.0063	$87,989 ₿0.98	$310.62 ₿0	$196.75M ₿2.2K	$196.75M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}