Страница результатов 2 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.235 ₿0.0000037	1.58	$255.67M ₿4.03K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$12.83M ₿201.91	$260.37M ₿4.1K	$255.67M ₿4.03K
147	Zebec Network ZBCN	$0.002583 ₿0.000000040	2.57	$252.97M ₿3.98K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.27M ₿209.19	$258.25M ₿4.06K	$252.97M ₿3.98K
148	Olympus OHM	$16.74 ₿0.00026	0.42	$250.73M ₿3.95K	$16.75 ₿0.00027	$16.53 ₿0.00026	$104.02K ₿1.64	$332.33M ₿5.23K	$250.73M ₿3.95K
150	Kinesis Silver KAG	$65.91 ₿0.0010	1.89	$249.06M ₿3.93K	$66.22 ₿0.0010	$61.87 ₿0.0010	$1.03M ₿16.06	$249.06M ₿3.93K	$249.06M ₿3.93K
152	Frax FRAX	$0.9992 ₿0.000015	0.65	$241.66M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$915.8K ₿14.44	$241.66M ₿3.81K	$241.66M ₿3.81K
153	FLOKI FLOKI	$0.00002487 ₿0.00000000039	3.17	$240.04M ₿3.78K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.71M ₿342.79	$248.7M ₿3.92K	$240.04M ₿3.78K
154	Telcoin TEL	$0.00252 ₿0.000000039	6.14	$239.23M ₿3.77K	$0.002507 ₿0.000000039	$0.002331 ₿0.000000037	$1.16M ₿18.01	$251.62M ₿3.97K	$239.23M ₿3.77K
158	Conflux Token CFX	$0.04517 ₿0.00000071	2.62	$235.43M ₿3.71K	$0.04522 ₿0.00000071	$0.04279 ₿0.00000069	$6.27M ₿99.33	$235.51M ₿3.71K	$235.43M ₿3.71K
159	Bitcoin SV BSV	$11.54 ₿0.00018	1.66	$231.15M ₿3.64K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.08M ₿177.09	$231.15M ₿3.64K	$231.15M ₿3.64K
160	LayerZero ZRO	$0.9093 ₿0.000014	10.49	$229.43M ₿3.62K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$54.7M ₿861.76	$909.22M ₿14.33K	$229.43M ₿3.62K
161	Lido DAO LDO	$0.2688 ₿0.0000042	4.70	$226.5M ₿3.57K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.83M ₿359.41	$268.74M ₿4.23K	$226.5M ₿3.57K
163	Starknet STRK	$0.03495 ₿0.00000055	2.30	$222.09M ₿3.5K	$0.03531 ₿0.00000056	$0.03301 ₿0.00000053	$21.84M ₿345.25	$349.47M ₿5.51K	$222.09M ₿3.5K
164	Grass GRASS	$0.3648 ₿0.0000057	7.60	$222.41M ₿3.5K	$0.3661 ₿0.0000057	$0.3318 ₿0.0000053	$21.19M ₿333.86	$364.84M ₿5.73K	$222.41M ₿3.5K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.23 ₿0.0010	-0.03	$217.12M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.45K ₿0.35	$217.12M ₿3.42K	$217.12M ₿3.42K
168	Kaia KAIA	$0.03689 ₿0.00000058	2.73	$216.06M ₿3.4K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$7.35M ₿115.83	$216.06M ₿3.4K	$216.06M ₿3.4K
169	Pendle PENDLE	$1.25 ₿0.000019	4.89	$212.65M ₿3.35K	$1.25 ₿0.000019	$1.16 ₿0.000018	$31.98M ₿511.6	$350.78M ₿5.53K	$212.65M ₿3.35K
170	The Graph GRT	$0.01965 ₿0.00000030	3.87	$212.34M ₿3.35K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.61M ₿198.69	$212.35M ₿3.35K	$212.34M ₿3.35K
171	Decred DCR	$12.14 ₿0.00019	1.38	$211.64M ₿3.34K	$12.18 ₿0.00019	$11.81 ₿0.00019	$554.67K ₿8.71	$211.65M ₿3.34K	$211.64M ₿3.34K
172	Optimism OP	$0.09578 ₿0.0000015	3.39	$206.05M ₿3.25K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.53M ₿799.35	$411.13M ₿6.48K	$206.05M ₿3.25K
173	IOTA IOTA	$0.04587 ₿0.00000072	2.26	$205.76M ₿3.24K	$0.04622 ₿0.00000073	$0.04393 ₿0.00000071	$7.84M ₿123.55	$225.04M ₿3.55K	$205.76M ₿3.24K
178	Ultima ULTIMA	$2,286.56 ₿0.036	1.01	$193.62M ₿3.05K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$12.09M ₿191.81	$228.57M ₿3.6K	$193.62M ₿3.05K
179	Ethereum Name Service ENS	$4.79 ₿0.000075	3.87	$193.44M ₿3.05K	$4.79 ₿0.000075	$4.48 ₿0.000073	$11.3M ₿182.69	$478.72M ₿7.54K	$193.44M ₿3.05K
183	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.03	$184.97M ₿2.92K	$0.9996 ₿0.000016	$0.9979 ₿0.000015	$20.45M ₿322.28	$184.61M ₿2.91K	$184.97M ₿2.92K
184	Akash Network AKT	$0.6261 ₿0.0000098	7.07	$182.77M ₿2.87K	$0.6258 ₿0.0000098	$0.5658 ₿0.0000092	$6.42M ₿101.39	$184.4M ₿2.89K	$182.77M ₿2.87K
185	WeFi WFI	$2.06 ₿0.000032	0.69	$174.84M ₿2.76K	$2.06 ₿0.000033	$2.03 ₿0.000032	$1.31M ₿20.66	$2.06B ₿32.5K	$174.84M ₿2.76K
186	BTSE Token BTSE	$1.08 ₿0.000016	-3.22	$174.46M ₿2.75K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.88M ₿92.72	$215.31M ₿3.39K	$174.46M ₿2.75K
187	Compound Governance Token COMP	$17.93 ₿0.00028	1.16	$173.41M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.69M ₿198.38	$179.36M ₿2.83K	$173.41M ₿2.73K
191	Railgun RAIL	$2.87 ₿0.000045	4.52	$164.52M ₿2.59K	$2.88 ₿0.000045	$2.63 ₿0.000042	$459.75K ₿8.12	$164.52M ₿2.59K	$164.52M ₿2.59K
193	Axie Infinity AXS	$0.9419 ₿0.000014	3.86	$163.32M ₿2.57K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$25.78M ₿406.38	$254.32M ₿4.01K	$163.32M ₿2.57K
197	Trust Wallet Token TWT	$0.3862 ₿0.0000060	3.11	$160.94M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.36M ₿115.75	$386.28M ₿6.09K	$160.94M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
199	OriginTrail TRAC	$0.356 ₿0.0000056	4.90	$159.92M ₿2.52K	$0.3568 ₿0.0000056	$0.3358 ₿0.0000053	$2.49M ₿18.61	$178.77M ₿2.82K	$159.92M ₿2.52K
200	Maple Finance SYRUP	$0.1338 ₿0.0000021	3.44	$159.43M ₿2.51K	$0.1351 ₿0.0000021	$0.1274 ₿0.0000020	$4.83M ₿76.11	$166.49M ₿2.62K	$159.43M ₿2.51K
201	Theta Network THETA	$0.1593 ₿0.0000025	6.46	$159.22M ₿2.51K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.55M ₿150.48	$159.22M ₿2.51K	$159.22M ₿2.51K
203	Raydium RAY	$0.5869 ₿0.0000092	2.76	$157.85M ₿2.49K	$0.5899 ₿0.0000092	$0.5534 ₿0.0000090	$19.8M ₿312.09	$325.7M ₿5.13K	$157.85M ₿2.49K
204	dogwifhat WIF	$0.1575 ₿0.0000024	5.36	$157.25M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$30.94M ₿487.44	$157.25M ₿2.48K	$157.25M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.96	$156.72M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.08M ₿109.86	$698M ₿11K	$156.72M ₿2.47K
206	Нео NEO	$2.19 ₿0.000034	3.44	$154.35M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$8.03M ₿126.51	$218.84M ₿3.45K	$154.35M ₿2.43K
208	STASIS EURO EURS	$1.21 ₿0.000019	0.30	$150.23M ₿2.37K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.44K ₿0.1	$150.23M ₿2.37K	$150.23M ₿2.37K
209	SwissBorg BORG	$0.1561 ₿0.0000024	5.26	$150.13M ₿2.37K	$0.1561 ₿0.0000024	$0.1454 ₿0.0000023	$159.35K ₿2.46	$150.13M ₿2.37K	$150.13M ₿2.37K
212	Onyxcoin XCN	$0.003773 ₿0.000000059	1.56	$145.32M ₿2.29K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000059	$7.09M ₿111.9	$201.54M ₿3.17K	$145.32M ₿2.29K
214	The Sandbox SAND	$0.05261 ₿0.00000082	5.19	$140.26M ₿2.21K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$14.83M ₿233.76	$157.76M ₿2.49K	$140.26M ₿2.21K
216	Basic Attention Token BAT	$0.09285 ₿0.0000014	0.04	$138.66M ₿2.19K	$0.09366 ₿0.0000015	$0.08905 ₿0.0000014	$14.08M ₿222.62	$139.06M ₿2.19K	$138.66M ₿2.19K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.04	$137.01M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.95M ₿299.57	$137.01M ₿2.16K	$137.01M ₿2.16K
219	Zano ZANO	$8.94 ₿0.00014	3.47	$136.98M ₿2.16K	$9 ₿0.00014	$8.59 ₿0.00013	$1.55M ₿24.45	$136.99M ₿2.16K	$136.98M ₿2.16K
220	Thorchain RUNE	$0.4001 ₿0.0000062	5.04	$135.37M ₿2.13K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.83M ₿186.6	$141.71M ₿2.23K	$135.37M ₿2.13K
221	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$134.62M ₿2.12K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.22M ₿117	$136.92M ₿2.16K	$134.62M ₿2.12K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1802 ₿0.0000028	1.69	$133.51M ₿2.1K	$0.1812 ₿0.0000028	$0.1683 ₿0.0000027	$15.61M ₿247.58	$329.62M ₿5.19K	$133.51M ₿2.1K
224	Decentraland MANA	$0.06817 ₿0.0000010	4.89	$131.96M ₿2.08K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$11.93M ₿187.92	$149.56M ₿2.36K	$131.96M ₿2.08K
225	Gala GALA	$0.002709 ₿0.000000042	5.30	$131.28M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$36M ₿567.19	$131.28M ₿2.07K	$131.28M ₿2.07K
226	APEcoin APE	$0.1294 ₿0.0000020	9.56	$129.44M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$25.32M ₿399	$129.44M ₿2.04K	$129.44M ₿2.04K
227	Shuffle SHFL	$0.3031 ₿0.0000047	1.44	$128.9M ₿2.03K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$733.74K ₿11.56	$279.93M ₿4.4K	$128.9M ₿2.03K
230	Arweave AR	$1.94 ₿0.000030	5.41	$127.34M ₿2.01K	$1.94 ₿0.000030	$1.77 ₿0.000028	$16.56M ₿261.29	$127.34M ₿2.01K	$127.34M ₿2.01K
232	Ozone Chain OZO	$0.1308 ₿0.0000020	0.87	$125.88M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$118.09K ₿1.87	$131M ₿2.07K	$125.88M ₿1.98K
236	SafePal SFP	$0.2489 ₿0.0000039	6.92	$124.49M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.46M ₿39.33	$124.49M ₿1.96K	$124.49M ₿1.96K
237	Convex Finance CVX	$1.38 ₿0.000021	9.16	$124.42M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.25M ₿225.55	$137.66M ₿2.17K	$124.42M ₿1.96K
238	Immutable IMX	$0.1442 ₿0.0000022	5.13	$121.59M ₿1.92K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$12.02M ₿189.51	$288.65M ₿4.55K	$121.59M ₿1.92K
241	Wemix Token WEMIX	$0.258 ₿0.0000040	-0.48	$119.29M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$863.78K ₿13.12	$142.57M ₿2.25K	$119.29M ₿1.88K
242	Fartcoin FARTCOIN	$0.1173 ₿0.0000018	4.32	$117.38M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.39M ₿258.9	$117.38M ₿1.85K	$117.38M ₿1.85K
243	Sonic S	$0.03083 ₿0.00000048	2.97	$116.66M ₿1.84K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$11.93M ₿222.68	$119.77M ₿1.89K	$116.66M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005551 ₿0.0000000000087	5.15	$113.05M ₿1.78K	$0.0000005552 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1M ₿15.83	$113.05M ₿1.78K	$113.05M ₿1.78K
253	ZKsync ZK	$0.01128 ₿0.00000017	6.28	$109.45M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.57M ₿373.43	$236.87M ₿3.73K	$109.45M ₿1.72K
254	Golem GLM	$0.1091 ₿0.0000017	3.76	$109.18M ₿1.72K	$0.1097 ₿0.0000017	$0.1023 ₿0.0000016	$6.16M ₿97.04	$109.18M ₿1.72K	$109.18M ₿1.72K
256	eCash XEC	$0.000005429 ₿0.000000000085	3.55	$108.73M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.43M ₿69.77	$108.73M ₿1.71K	$108.73M ₿1.71K
260	STP Network AWE	$0.05443 ₿0.00000085	0.70	$105.81M ₿1.67K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$3.83M ₿26.48	$105.81M ₿1.67K	$105.81M ₿1.67K
265	dYdX DYDX	$0.1224 ₿0.0000019	2.76	$103.29M ₿1.63K	$0.1226 ₿0.0000019	$0.1143 ₿0.0000018	$7.06M ₿111.69	$117.27M ₿1.85K	$103.29M ₿1.63K
267	1inch 1INCH	$0.0724 ₿0.0000011	3.55	$101.71M ₿1.6K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$13.01M ₿203.41	$108.54M ₿1.71K	$101.71M ₿1.6K
274	Rollbit Coin RLB	$0.06046 ₿0.00000095	-3.23	$99.84M ₿1.57K	$0.06264 ₿0.0000010	$0.05994 ₿0.00000095	$339.76K ₿5.35	$99.84M ₿1.57K	$99.84M ₿1.57K
277	BitMart Token BMX	$0.2899 ₿0.0000045	-0.02	$98.41M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.57M ₿150.87	$185.39M ₿2.92K	$98.41M ₿1.55K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	1.58	$98.15M ₿1.55K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.19K ₿0.05	$122.7M ₿1.93K	$98.15M ₿1.55K
279	BCGame Coin BC	$0.009145 ₿0.00000014	2.71	$91.59M ₿1.44K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$54.5K ₿0.86	$91.59M ₿1.44K	$91.59M ₿1.44K
282	Aethir ATH	$0.004481 ₿0.000000070	3.50	$90.27M ₿1.42K	$0.004496 ₿0.000000071	$0.004214 ₿0.000000068	$13.82M ₿217.77	$188.36M ₿2.96K	$90.27M ₿1.42K
284	Instadapp FLUID	$1.12 ₿0.000017	-6.26	$88.06M ₿1.39K	$1.2 ₿0.000019	$1.08 ₿0.000017	$4.1M ₿64.63	$111.9M ₿1.76K	$88.06M ₿1.39K
285	Elrond EGLD	$2.91 ₿0.000045	2.42	$87.69M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.99M ₿94.41	$87.69M ₿1.38K	$87.69M ₿1.38K
286	Livepeer LPT	$1.76 ₿0.000027	2.22	$87.55M ₿1.38K	$1.76 ₿0.000028	$1.67 ₿0.000027	$12.3M ₿193.88	$87.55M ₿1.38K	$87.55M ₿1.38K
287	Reserve Rights Token RSR	$0.001388 ₿0.000000021	4.77	$86.86M ₿1.37K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$5.77M ₿90.54	$138.85M ₿2.19K	$86.86M ₿1.37K
291	Banana For Scale BANANAS31	$0.008522 ₿0.00000013	-15.53	$85.22M ₿1.34K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$19.12M ₿301.26	$85.22M ₿1.34K	$85.22M ₿1.34K
292	Synthetix Network Token SNX	$0.2463 ₿0.0000038	2.38	$84.91M ₿1.34K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.03M ₿79.33	$85.01M ₿1.34K	$84.91M ₿1.34K
293	AI Rig Complex ARC	$0.08325 ₿0.0000013	0.44	$83.25M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.34M ₿84.22	$83.25M ₿1.31K	$83.25M ₿1.31K
294	would WOULD	$0.08266 ₿0.0000013	3.08	$82.62M ₿1.31K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.09K ₿0.3	$82.62M ₿1.31K	$82.62M ₿1.31K
295	CoW Protocol COW	$0.1425 ₿0.0000022	4.45	$82.76M ₿1.3K	$0.1426 ₿0.0000022	$0.1332 ₿0.0000021	$4.35M ₿68.89	$142.49M ₿2.24K	$82.76M ₿1.3K
298	ViciCoin VCNT	$16.72 ₿0.00026	-0.15	$81.53M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.26M ₿22.45	$167.37M ₿2.65K	$81.53M ₿1.29K
300	USDX USDX	$0.7252 ₿0.000011	1.37	$80.91M ₿1.28K	$0.7251 ₿0.000011	$0.7028 ₿0.000011	$2.88K ₿0.05	$80.91M ₿1.28K	$80.91M ₿1.28K
301	deBridge DBR	$0.01519 ₿0.00000023	0.14	$80.93M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.46M ₿22.96	$151.97M ₿2.39K	$80.93M ₿1.27K
302	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	1.76	$80.02M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$41.86K ₿0.66	$80.02M ₿1.26K	$80.02M ₿1.26K
307	Horizen ZEN	$4.39 ₿0.000069	2.78	$79.51M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.4M ₿148.15	$92.25M ₿1.45K	$79.51M ₿1.25K
308	Stronghold Token SHX	$0.004495 ₿0.000000070	2.98	$79.45M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$430.41K ₿6.75	$447.75M ₿7.06K	$79.45M ₿1.25K
311	NXM NXM	$45.8 ₿0.00072	3.06	$78.97M ₿1.25K	$45.79 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.97M ₿1.25K	$78.97M ₿1.25K
313	Zignaly ZIG	$0.05588 ₿0.00000088	1.22	$78.74M ₿1.24K	$0.05604 ₿0.00000089	$0.05479 ₿0.00000087	$1.63M ₿25.69	$109.2M ₿1.72K	$78.74M ₿1.24K
314	Arkham ARKM	$0.1224 ₿0.0000019	9.55	$78.39M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$11.5M ₿181.04	$122.32M ₿1.93K	$78.39M ₿1.24K
323	Comedian BAN	$0.07624 ₿0.0000011	10.26	$76.3M ₿1.2K	$0.0766 ₿0.0000012	$0.06721 ₿0.0000010	$11.12M ₿175.36	$76.3M ₿1.2K	$76.3M ₿1.2K
328	Qtum QTUM	$0.7122 ₿0.000011	3.93	$75.49M ₿1.19K	$0.7146 ₿0.000011	$0.6712 ₿0.000010	$5.5M ₿86.72	$76.76M ₿1.21K	$75.49M ₿1.19K
330	0x ZRX	$0.08872 ₿0.0000013	3.53	$75.18M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.5M ₿133.76	$88.61M ₿1.4K	$75.18M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.04	$75.17M ₿1.19K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿25	$75.17M ₿1.19K	$75.17M ₿1.19K
336	Beam BEAM	$0.001449 ₿0.000000022	3.59	$74.36M ₿1.17K	$0.001454 ₿0.000000022	$0.001362 ₿0.000000022	$7.49M ₿114.48	$84.75M ₿1.33K	$74.36M ₿1.17K
341	Gas GAS	$1.12 ₿0.000017	1.86	$73.03M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.76M ₿43.42	$73.03M ₿1.15K	$73.03M ₿1.15K
343	Geodnet GEOD	$0.1618 ₿0.0000025	-0.51	$72.52M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$557.86K ₿8.79	$156.23M ₿2.46K	$72.52M ₿1.14K
345	Kamino KMNO	$0.01479 ₿0.00000023	4.51	$71.16M ₿1.12K	$0.01498 ₿0.00000023	$0.01373 ₿0.00000022	$3.49M ₿54.66	$147.75M ₿2.33K	$71.16M ₿1.12K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	0.19	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.18M ₿1.12K	$71.04M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}