Страница результатов 2 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5772 ₿0.0000064	-3.11	$619.61M ₿6.94K	$0.5965 ₿0.0000066	$0.5717 ₿0.0000063	$14.93M ₿167.91	$631.19M ₿7.07K	$619.61M ₿6.94K
139	Optimism OP	$0.302 ₿0.0000033	-3.77	$587.17M ₿6.58K	$0.3139 ₿0.0000034	$0.3 ₿0.0000033	$43.63M ₿489.01	$1.3B ₿14.53K	$587.17M ₿6.58K
140	Usual USD USD0	$0.9977 ₿0.000011	0.03	$582.44M ₿6.53K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.82M ₿20.4	$582.44M ₿6.53K	$582.44M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,960.86 ₿0.033	-1.22	$572.12M ₿6.41K	$2,997.48 ₿0.033	$2,930.88 ₿0.032	$127.67M ₿1.22K	$572.12M ₿6.41K	$572.12M ₿6.41K
142	Virtuals Protocol VIRTUAL	$0.8283 ₿0.0000092	-4.13	$543.38M ₿6.09K	$0.8645 ₿0.0000095	$0.8154 ₿0.0000091	$47.18M ₿528.57	$828.13M ₿9.28K	$543.38M ₿6.09K
143	Kaia KAIA	$0.09284 ₿0.0000010	38.65	$542.45M ₿6.08K	$0.09303 ₿0.0000010	$0.06631 ₿0.00000073	$150.51M ₿1.69K	$542.45M ₿6.08K	$542.45M ₿6.08K
144	Blockstack STX	$0.3043 ₿0.0000034	-3.98	$539.65M ₿6.04K	$0.3171 ₿0.0000034	$0.3026 ₿0.0000034	$10.43M ₿116.77	$539.65M ₿6.04K	$539.65M ₿6.04K
146	Chiliz CHZ	$0.05189 ₿0.00000058	1.29	$531.57M ₿5.95K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$64M ₿761.28	$531.57M ₿5.95K	$531.57M ₿5.95K
147	Fetch.ai FET	$0.2304 ₿0.0000025	-4.08	$530.78M ₿5.95K	$0.2403 ₿0.0000026	$0.2292 ₿0.0000025	$36.16M ₿405.11	$625.73M ₿7.01K	$530.78M ₿5.95K
148	Curve DAO Token CRV	$0.3593 ₿0.0000040	-3.41	$528.94M ₿5.92K	$0.3723 ₿0.0000040	$0.3543 ₿0.0000039	$40.64M ₿455.36	$843.54M ₿9.45K	$528.94M ₿5.92K
149	tBTC TBTC	$89,247 ₿0.99	-1.50	$525.21M ₿5.88K	$90,668 ₿1.0034	$88,779 ₿0.99	$9.89M ₿110.91	$525.21M ₿5.88K	$525.21M ₿5.88K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.09	$503.08M ₿5.63K	$0.9982 ₿0.000011	$0.9968 ₿0.000010	$1.35B ₿15.13K	$503.08M ₿5.63K	$503.08M ₿5.63K
154	GHO GHO	$0.9993 ₿0.000011	-0.02	$494.78M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$8.83M ₿98.89	$494.78M ₿5.54K	$494.78M ₿5.54K
155	TrueUSD TUSD	$0.9983 ₿0.000011	-0.03	$493.7M ₿5.53K	$0.999 ₿0.000011	$0.998 ₿0.000010	$4.37M ₿48.95	$493.7M ₿5.53K	$493.7M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.21	$470.72M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.85M ₿121.49	$944.82M ₿10.58K	$470.72M ₿5.27K
160	Injective Protocol INJ	$4.55 ₿0.000050	-2.60	$454.79M ₿5.08K	$4.67 ₿0.000051	$4.52 ₿0.000050	$29.48M ₿330.27	$454.79M ₿5.08K	$454.79M ₿5.08K
161	Lido DAO LDO	$0.5206 ₿0.0000058	-2.45	$440.78M ₿4.94K	$0.534 ₿0.0000058	$0.5157 ₿0.0000057	$16.83M ₿188.22	$520.67M ₿5.83K	$440.78M ₿4.94K
162	Axie Infinity AXS	$2.58 ₿0.000028	-10.35	$435.15M ₿4.92K	$2.99 ₿0.000033	$2.58 ₿0.000028	$263.44M ₿2.95K	$696.57M ₿7.88K	$435.15M ₿4.92K
164	Marinade staked SOL MSOL	$171.98 ₿0.0019	-1.47	$438.16M ₿4.91K	$174.56 ₿0.0019	$171.25 ₿0.0019	$2.57M ₿28.72	$438.29M ₿4.91K	$438.16M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.03	$432.18M ₿4.84K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.99 ₿0	$432.18M ₿4.84K	$432.18M ₿4.84K
167	Aerodrome Finance AERO	$0.4679 ₿0.0000052	-6.96	$427.1M ₿4.78K	$0.5029 ₿0.0000055	$0.4668 ₿0.0000052	$9.89M ₿110.8	$854.54M ₿9.57K	$427.1M ₿4.78K
168	Ether.fi ETHFI	$0.6055 ₿0.0000067	-2.49	$423.58M ₿4.74K	$0.6213 ₿0.0000068	$0.5992 ₿0.0000067	$18.67M ₿209.18	$604.7M ₿6.77K	$423.58M ₿4.74K
169	Coinbase Wrapped Staked ETH CBETH	$3,318.79 ₿0.037	-1.00	$416.58M ₿4.67K	$3,360.99 ₿0.037	$3,284.09 ₿0.036	$53.64M ₿600.24	$1.24B ₿13.87K	$416.58M ₿4.67K
171	FLOKI FLOKI	$0.00004309 ₿0.00000000048	-2.74	$416.04M ₿4.66K	$0.00004432 ₿0.00000000048	$0.00004271 ₿0.00000000047	$21.62M ₿242.22	$430.89M ₿4.83K	$416.04M ₿4.66K
173	LayerZero ZRO	$2.02 ₿0.000022	-12.77	$409.77M ₿4.59K	$2.35 ₿0.000026	$2.01 ₿0.000022	$94.37M ₿1.06K	$2.02B ₿22.65K	$409.77M ₿4.59K
174	USDB USDB	$1 ₿0.000011	0.71	$407.41M ₿4.56K	$1 ₿0.000011	$0.9772 ₿0.000010	$76.16K ₿0.86	$407.41M ₿4.56K	$407.41M ₿4.56K
175	Stader ETHx ETHX	$3,193.54 ₿0.035	-1.22	$407.04M ₿4.56K	$3,232.89 ₿0.035	$3,163.58 ₿0.035	$1.62M ₿18.17	$407.04M ₿4.56K	$407.04M ₿4.56K
176	JUST JST	$0.04552 ₿0.00000050	1.23	$401.06M ₿4.49K	$0.04568 ₿0.00000051	$0.04441 ₿0.00000049	$20.82M ₿232.88	$401.06M ₿4.49K	$401.06M ₿4.49K
177	Sun Token SUN	$0.02078 ₿0.00000023	-0.05	$399.22M ₿4.47K	$0.02082 ₿0.00000023	$0.02064 ₿0.00000022	$19.48M ₿214.18	$413.74M ₿4.64K	$399.22M ₿4.47K
178	BitTorrent BTT	$0.0000004047 ₿0.0000000000045	-1.52	$399.1M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$12.65M ₿141.41	$400.69M ₿4.49K	$399.1M ₿4.47K
179	The Sandbox SAND	$0.149 ₿0.0000016	-8.56	$397.84M ₿4.46K	$0.1631 ₿0.0000017	$0.1484 ₿0.0000016	$70.54M ₿790.71	$447.47M ₿5.01K	$397.84M ₿4.46K
180	Celestia TIA	$0.4544 ₿0.0000050	-3.29	$395.81M ₿4.43K	$0.4702 ₿0.0000052	$0.4495 ₿0.0000050	$25.51M ₿285.73	$527.17M ₿5.9K	$395.81M ₿4.43K
182	The Graph GRT	$0.03645 ₿0.00000040	-2.08	$389.85M ₿4.37K	$0.03722 ₿0.00000041	$0.03617 ₿0.00000040	$10.29M ₿115.32	$393.74M ₿4.41K	$389.85M ₿4.37K
183	Kinesis Silver KAG	$103.84 ₿0.0011	2.52	$386.5M ₿4.33K	$104.48 ₿0.0011	$101.13 ₿0.0011	$945.91K ₿10.59	$386.5M ₿4.33K	$386.5M ₿4.33K
184	Kinesis Gold KAU	$161.26 ₿0.0018	0.53	$384.81M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$381.01K ₿4.27	$384.81M ₿4.31K	$384.81M ₿4.31K
185	Maple Finance SYRUP	$0.3286 ₿0.0000036	-0.22	$377.95M ₿4.23K	$0.3353 ₿0.0000037	$0.3205 ₿0.0000035	$12.75M ₿143.16	$399.61M ₿4.48K	$377.95M ₿4.23K
186	Resolv USR USR	$0.9994 ₿0.000011	0.01*	$377.51M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000010	$707.24K ₿7.92	$377.51M ₿4.23K	$377.51M ₿4.23K
187	pippin PIPPIN	$0.3771 ₿0.0000042	-1.21	$377.41M ₿4.23K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$16.42M ₿183.87	$377.41M ₿4.23K	$377.41M ₿4.23K
189	Starknet STRK	$0.0719 ₿0.00000080	-2.82	$374.48M ₿4.19K	$0.07398 ₿0.00000081	$0.07101 ₿0.00000079	$33.48M ₿376.19	$719.31M ₿8.06K	$374.48M ₿4.19K
190	IOTA IOTA	$0.08751 ₿0.00000098	-2.79	$372.87M ₿4.18K	$0.09005 ₿0.00000099	$0.08719 ₿0.00000097	$5.57M ₿62.36	$420.54M ₿4.71K	$372.87M ₿4.18K
192	Gnosis GNO	$137.94 ₿0.0015	-0.46	$364.29M ₿4.08K	$138.97 ₿0.0015	$136.46 ₿0.0015	$3.37M ₿37.75	$414.03M ₿4.64K	$364.29M ₿4.08K
195	Conflux Token CFX	$0.0704 ₿0.00000078	-4.08	$363.26M ₿4.07K	$0.07341 ₿0.00000080	$0.07026 ₿0.00000078	$9.6M ₿107.57	$403.59M ₿4.52K	$363.26M ₿4.07K
196	SPX6900 SPX	$0.3899 ₿0.0000043	-8.20	$363.06M ₿4.07K	$0.4249 ₿0.0000046	$0.3725 ₿0.0000041	$12.88M ₿144.28	$363.06M ₿4.07K	$363.06M ₿4.07K
197	Bitcoin SV BSV	$18.1 ₿0.00020	-0.13	$361.44M ₿4.05K	$18.17 ₿0.00020	$17.87 ₿0.00019	$5.25M ₿58.81	$361.44M ₿4.05K	$361.44M ₿4.05K
198	Trust Wallet Token TWT	$0.8655 ₿0.0000096	-1.67	$360.6M ₿4.04K	$0.8804 ₿0.0000098	$0.8612 ₿0.0000096	$8.02M ₿89.86	$865.48M ₿9.69K	$360.6M ₿4.04K
199	Telcoin TEL	$0.003785 ₿0.000000042	-2.36	$360.08M ₿4.03K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.5M ₿16.89	$378.73M ₿4.24K	$360.08M ₿4.03K
200	EURC EURC	$1.18 ₿0.000013	0.31	$360.08M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000012	$13.68M ₿153.41	$360.08M ₿4.03K	$360.08M ₿4.03K
201	APENFT NFT	$0.0000003563 ₿0.0000000000039	0.16	$352.68M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.52M ₿95.93	$352.68M ₿3.95K	$352.68M ₿3.95K
202	crvUSD CRVUSD	$1 ₿0.000011	0.08	$351.48M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000010	$26.11M ₿246.62	$351.48M ₿3.94K	$351.48M ₿3.94K
203	Ethereum Name Service ENS	$9.2 ₿0.00010	-0.28	$351.4M ₿3.94K	$9.32 ₿0.00010	$8.96 ₿0.00010	$15.55M ₿173.83	$920.01M ₿10.31K	$351.4M ₿3.94K
204	Pendle PENDLE	$2.04 ₿0.000022	-2.67	$345.12M ₿3.86K	$2.1 ₿0.000023	$1.99 ₿0.000022	$38.77M ₿434.32	$573.59M ₿6.42K	$345.12M ₿3.86K
205	Olympus OHM	$20.76 ₿0.00023	-1.51	$339.92M ₿3.81K	$21.08 ₿0.00023	$20.52 ₿0.00022	$155.94K ₿1.75	$437.12M ₿4.9K	$339.92M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,211 ₿0.99	-1.62	$338.46M ₿3.79K	$90,810 ₿1.0025	$89,018 ₿0.99	$7.09M ₿79.43	$338.46M ₿3.79K	$338.46M ₿3.79K
207	ether.fi Staked ETH EETH	$2,960.66 ₿0.033	1.44	$336.36M ₿3.77K	$2,981.59 ₿0.033	$2,901.49 ₿0.032	$22.59K ₿0.25	$10.04B ₿112.44K	$336.36M ₿3.77K
208	Pyth Network PYTH	$0.05833 ₿0.00000065	-1.21	$335.39M ₿3.76K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$9.74M ₿109.36	$583.28M ₿6.53K	$335.39M ₿3.76K
209	dogwifhat WIF	$0.3348 ₿0.0000037	-2.08	$334.59M ₿3.75K	$0.3423 ₿0.0000037	$0.33 ₿0.0000037	$59.98M ₿672.49	$334.59M ₿3.75K	$334.59M ₿3.75K
210	Decred DCR	$18.94 ₿0.00021	-6.27	$325.99M ₿3.64K	$20.22 ₿0.00022	$18.64 ₿0.00020	$2.82M ₿31.55	$325.99M ₿3.64K	$325.99M ₿3.64K
211	Binance-Peg Dogecoin DOGE	$0.1238 ₿0.0000013	-2.20	$317.48M ₿3.56K	$0.1269 ₿0.0000013	$0.1229 ₿0.0000013	$265.66K ₿2.98	$317.48M ₿3.56K	$317.48M ₿3.56K
214	Fartcoin FARTCOIN	$0.3047 ₿0.0000034	-2.19	$304.01M ₿3.41K	$0.3125 ₿0.0000034	$0.2963 ₿0.0000033	$38.11M ₿426.59	$304.01M ₿3.41K	$304.01M ₿3.41K
215	Decentraland MANA	$0.1569 ₿0.0000017	-7.88	$301.2M ₿3.37K	$0.1705 ₿0.0000018	$0.1562 ₿0.0000017	$29.29M ₿328.61	$344.22M ₿3.86K	$301.2M ₿3.37K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.85	$299.71M ₿3.36K	$2.46 ₿0.000027	$2.4 ₿0.000026	$715.86K ₿8.01	$601.59M ₿6.74K	$299.71M ₿3.36K
218	Gala GALA	$0.006236 ₿0.000000069	-4.33	$293.9M ₿3.29K	$0.006518 ₿0.000000071	$0.006222 ₿0.000000069	$24.83M ₿278.14	$293.9M ₿3.29K	$293.9M ₿3.29K
219	Theta Network THETA	$0.2932 ₿0.0000032	-4.86	$293.27M ₿3.29K	$0.3083 ₿0.0000034	$0.2922 ₿0.0000032	$7.56M ₿84.76	$293.27M ₿3.29K	$293.27M ₿3.29K
221	Zebec Network ZBCN	$0.002965 ₿0.000000033	0.06	$291.19M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.5M ₿83.97	$297.27M ₿3.33K	$291.19M ₿3.26K
222	Binance-Peg BUSD BUSD	$0.9979 ₿0.000011	-0.57	$289.6M ₿3.24K	$1 ₿0.000011	$0.9943 ₿0.000011	$850.89K ₿9.53	$289.6M ₿3.24K	$289.6M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15 ₿0.00016	-2.87	$278.22M ₿3.12K	$15.46 ₿0.00017	$14.94 ₿0.00016	$697.74K ₿7.81	$278.22M ₿3.12K	$278.22M ₿3.12K
225	Frax FRAX	$0.9928 ₿0.000011	-0.03	$274.49M ₿3.07K	$0.994 ₿0.000011	$0.991 ₿0.000010	$1.6M ₿17.96	$274.49M ₿3.07K	$274.49M ₿3.07K
226	Basic Attention Token BAT	$0.1812 ₿0.0000020	-5.43	$271.1M ₿3.04K	$0.1916 ₿0.0000021	$0.1809 ₿0.0000020	$11.65M ₿130.56	$271.88M ₿3.05K	$271.1M ₿3.04K
227	Raydium RAY	$0.9996 ₿0.000011	-2.64	$268.54M ₿3.01K	$1.03 ₿0.000011	$0.9953 ₿0.000011	$12.12M ₿136.1	$554.82M ₿6.21K	$268.54M ₿3.01K
230	Sonic S	$0.07025 ₿0.00000078	-2.95	$265.88M ₿2.98K	$0.07239 ₿0.00000080	$0.06998 ₿0.00000078	$13.88M ₿155.73	$272.95M ₿3.06K	$265.88M ₿2.98K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,957.84 ₿0.033	-1.24	$263.64M ₿2.95K	$2,995.07 ₿0.033	$2,928.6 ₿0.032	$3.58M ₿40.76	$263.64M ₿2.95K	$263.64M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-2.81	$256.34M ₿2.87K	$3.74 ₿0.000041	$3.63 ₿0.000040	$5.85M ₿65.52	$363.45M ₿4.07K	$256.34M ₿2.87K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.83	$254.57M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.06M ₿135.09	$314.16M ₿3.52K	$254.57M ₿2.85K
238	Onyxcoin XCN	$0.006891 ₿0.000000077	-3.25	$252.79M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$7.29M ₿81.54	$367.24M ₿4.11K	$252.79M ₿2.83K
239	ZKsync ZK	$0.02871 ₿0.00000032	-4.00	$252.46M ₿2.83K	$0.02991 ₿0.00000032	$0.02838 ₿0.00000031	$14.13M ₿158.34	$603.24M ₿6.76K	$252.46M ₿2.83K
240	MimbleWimbleCoin MWC	$22.44 ₿0.00025	-2.03	$246.77M ₿2.76K	$22.99 ₿0.00025	$21.49 ₿0.00024	$145.3K ₿1.63	$246.77M ₿2.76K	$246.77M ₿2.76K
241	Mantle Bridged WETH (Mantle) WETH	$2,959.98 ₿0.033	-0.98	$248.04M ₿2.78K	$2,993 ₿0.033	$2,932.11 ₿0.032	$606.55K ₿6.8	$248.04M ₿2.78K	$248.04M ₿2.78K
242	Frax Ether FRXETH	$2,954.78 ₿0.033	-1.03	$245.98M ₿2.76K	$2,987.74 ₿0.033	$2,924.31 ₿0.032	$511.87K ₿5.75	$245.98M ₿2.76K	$245.98M ₿2.76K
244	Mantle Restaked ETH CMETH	$3,208.34 ₿0.035	-1.40	$235.77M ₿2.64K	$3,254.03 ₿0.036	$3,177.69 ₿0.035	$872.7K ₿13.64	$235.77M ₿2.64K	$235.77M ₿2.64K
247	Compound Governance Token COMP	$23.92 ₿0.00026	-1.71	$231.24M ₿2.59K	$24.34 ₿0.00027	$23.8 ₿0.00026	$10.78M ₿120.72	$239.17M ₿2.68K	$231.24M ₿2.59K
248	WeFi WFI	$2.93 ₿0.000032	0.59	$230.35M ₿2.58K	$2.93 ₿0.000032	$2.91 ₿0.000032	$2.04M ₿22.88	$2.93B ₿32.84K	$230.35M ₿2.58K
249	Arweave AR	$3.51 ₿0.000039	-2.73	$229.71M ₿2.57K	$3.61 ₿0.000039	$3.48 ₿0.000038	$11.33M ₿126.98	$229.71M ₿2.57K	$229.71M ₿2.57K
250	Bybit Staked SOL BBSOL	$143.58 ₿0.0016	-1.48	$229.61M ₿2.57K	$145.94 ₿0.0016	$142.99 ₿0.0016	$177.12K ₿1.98	$229.61M ₿2.57K	$229.61M ₿2.57K
255	Quantum Resistant Ledger QRL	$3.02 ₿0.000033	11.60	$236.58M ₿2.54K	$3.02 ₿0.000033	$2.64 ₿0.000029	$145.49K ₿1.63	$236.58M ₿2.54K	$236.58M ₿2.54K
256	Golem GLM	$0.2262 ₿0.0000025	-1.56	$226.37M ₿2.53K	$0.2298 ₿0.0000025	$0.2245 ₿0.0000025	$4.71M ₿53.72	$226.37M ₿2.53K	$226.37M ₿2.53K
257	Ultima ULTIMA	$5,983 ₿0.067	-1.01	$226.05M ₿2.53K	$6,107.13 ₿0.068	$5,862.51 ₿0.065	$11.52M ₿129.64	$598.46M ₿6.7K	$226.05M ₿2.53K
258	Helium HNT	$1.21 ₿0.000013	-2.40	$224.8M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.44M ₿27.37	$269.05M ₿3.01K	$224.8M ₿2.52K
263	SwissBorg BORG	$0.2234 ₿0.0000025	-1.12	$219.56M ₿2.46K	$0.2275 ₿0.0000025	$0.2221 ₿0.0000024	$234.81K ₿2.63	$219.56M ₿2.46K	$219.56M ₿2.46K
265	USDa USDA	$0.9824 ₿0.000010	-0.04	$216.82M ₿2.43K	$0.9829 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.82M ₿2.43K	$216.82M ₿2.43K
266	AUSD AUSD	$0.9997 ₿0.000011	0.01	$216.38M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$33.06M ₿370.22	$216.38M ₿2.42K	$216.38M ₿2.42K
268	Treehouse ETH TETH	$3,640.38 ₿0.040	-1.06	$210.2M ₿2.35K	$3,691 ₿0.040	$3,605.45 ₿0.040	$666.17K ₿7.46	$210.2M ₿2.35K	$210.2M ₿2.35K
269	eCash XEC	$0.00001047 ₿0.00000000011	-1.08	$209.41M ₿2.35K	$0.00001061 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.63M ₿40.74	$209.41M ₿2.35K	$209.41M ₿2.35K
272	Terra LUNC	$0.0000382 ₿0.00000000042	-1.37	$209.04M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.39M ₿105.35	$247.27M ₿2.77K	$209.04M ₿2.34K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2491 ₿0.0000027	-3.10	$206.67M ₿2.31K	$0.2571 ₿0.0000028	$0.2466 ₿0.0000027	$13.49M ₿151.53	$498.34M ₿5.58K	$206.67M ₿2.31K
282	Convex Finance CVX	$2.23 ₿0.000024	5.08	$204.37M ₿2.29K	$2.23 ₿0.000025	$2.06 ₿0.000023	$11.19M ₿125.3	$222.68M ₿2.49K	$204.37M ₿2.29K
283	Thorchain RUNE	$0.5792 ₿0.0000064	-2.99	$203.36M ₿2.28K	$0.5973 ₿0.0000065	$0.5738 ₿0.0000064	$16.59M ₿189.12	$246.21M ₿2.76K	$203.36M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$89,126 ₿0.99	-1.48	$203.26M ₿2.28K	$90,557 ₿1.0018	$88,942 ₿0.99	$1.41M ₿15.98	$203.26M ₿2.28K	$203.26M ₿2.28K
287	1inch 1INCH	$0.1424 ₿0.0000015	-1.30	$199.73M ₿2.24K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$7.56M ₿88.19	$213.83M ₿2.4K	$199.73M ₿2.24K
289	Solv Protocol Staked BTC XSOLVBTC	$89,683 ₿1.0044	-0.62	$196.67M ₿2.2K	$90,324 ₿1.011	$87,989 ₿0.98	$382.62 ₿0	$196.67M ₿2.2K	$196.67M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}