Ergebnisseite 8 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	MARBLEX MBX	$0.199 ₿0.000015	-0.01*	$41.59M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$4.39M ₿32.11	$63.99M ₿5.01K	$41.59M ₿1.83K
817	Undeads Games UDS	$0.5758	3.86	$41.6M	$0.607	$0.5048	$653.72K	$144.2M	$41.6M
819	PolySwarm NCT	$0.02199 ₿0.00000042	-1.46	$41.47M ₿731.48	$0.02235 ₿0.00000044	$0.02163 ₿0.00000041	$313.86K ₿13.47	$41.48M ₿799.02	$41.47M ₿731.48
820	REVOX REX	$0.02059	9.76	$41.21M	$0.02256	$0.01849	$19.24M	$62.08M	$41.21M
822	Ethernity Chain ERN	$1.71 ₿0.000089	2.08	$41.16M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$286.63K ₿66.47	$51.39M ₿2.67K	$41.16M ₿1.84K
823	Ancient8 A8	$0.1425	0.91	$40.98M	$0.143	$0.1366	$10.08M	$142.38M	$40.98M
824	pSTAKE Finance PSTAKE	$0.0817 ₿0.0000017	17.99	$40.83M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$74.49M ₿18.89	$40.83M ₿884.86	$40.83M ₿814.07
825	Kyros Restaked SOL KYSOL	$211.99	3.80	$41.02M	$211.95	$201.72	$77.83K	$41.02M	$41.02M
826	Renzo REZ	$0.01556 ₿0.0000055	3.26	$40.95M	$0.01557	$0.01456	$24.35M	$155.61M	$40.95M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7446 ₿0.0000066	$0.7112 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Strike STRIKE	$7.31 ₿0.00019	1.39	$40.71M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$486.52K ₿11.18	$47.82M ₿1.27K	$40.71M ₿919.03
828	Wrapped Centrifuge WCFG	$0.2115 ₿0.000012	-1.70	$40.66M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$390.96K ₿15.04	$40.66M	$40.66M ₿4.37K
829	SuiNS Token NS	$0.2615	5.03	$40.67M	$0.2619	$0.2459	$4.52M	$130.94M	$40.67M
830	NFPrompt NFP	$0.09197 ₿0.0000093	4.86	$40.62M ₿0	$0.09212 ₿0.000010	$0.08485 ₿0.0000092	$6.43M ₿321.33	$91.94M ₿6.64K	$40.62M ₿0
832	Connex CONX	$30.26 ₿0.00040	-28.19	$34.8M ₿460.73	$45.74 ₿0.00040	$28.16 ₿0.00039	$389.39K ₿2.51	$3.03B ₿40.06K	$34.8M ₿460.73
833	Acala ACA	$0.03456 ₿0.0000022	1.87	$40.33M ₿2.13K	$0.0346 ₿0.0000024	$0.03321 ₿0.0000021	$9.32M ₿131.9	$55.31M ₿2.38K	$40.33M ₿2.13K
834	BakeryToken BAKE	$0.1399 ₿0.0000053	5.54	$40.38M ₿1.53K	$0.1398 ₿0.0000056	$0.1295 ₿0.0000052	$10.15M ₿194.08	$40.53M ₿1.47K	$40.38M ₿1.53K
836	Metadium META	$0.02345 ₿0.00000084	0.45	$40.13M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$227.56K ₿2.96K	$46.9M ₿1.68K	$40.13M ₿1.43K
838	Forta FORT	$0.06961 ₿0.0000028	4.22	$40.01M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$523.6K ₿11.38	$69.61M ₿2.9K	$40.01M ₿987.97
839	GAME by Virtuals GAME	$0.03989	-4.92	$39.91M	$0.04296	$0.03789	$12.7M	$39.91M	$39.91M
840	Wrapped NXM WNXM	$59.37 ₿0.0010	3.12	$39.82M ₿1.14K	$59.48 ₿0.0010	$56.91 ₿0.0010	$3.31M ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
841	Radicle RAD	$0.7989 ₿0.000036	0.37	$39.81M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$9.03M ₿204.19	$79.9M ₿3.7K	$39.81M ₿1.84K
843	Wojak WOJAK	$0.0005737 ₿0.0000000061	7.86	$39.83M ₿427.74	$0.0005737 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.44M ₿21.77	$39.83M ₿427.74	$39.83M ₿427.74
844	Whiteheart WHITE	$4,479.28 ₿0.083	2.53	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
845	Everscale EVER	$0.02003 ₿0.00000048	0.06	$39.8M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$219.74K ₿1.96	$42.45M ₿1.02K	$39.8M ₿953.32
846	Pangolin PNG	$0.1807 ₿0.0000069	2.63	$39.81M ₿1.49K	$0.1811 ₿0.0000075	$0.1753 ₿0.0000068	$855.66K ₿50.94	$97.18M ₿3.74K	$39.81M ₿1.49K
848	NAVI Protocol NAVX	$0.06868 ₿0.0000038	2.28	$39.53M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$32.09M ₿208.67	$68.62M ₿3.9K	$39.53M ₿385.2
849	dYdX ETHDYDX	$0.6924 ₿0.000043	3.50	$39.56M ₿13.49K	$0.6911 ₿0.000045	$0.6416 ₿0.000043	$34.14M ₿825.9	$126.23M ₿22.51K	$39.56M ₿13.49K
850	Neutron NTRN	$0.1386 ₿0.000015	8.59	$39.5M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$9.23M ₿196.13	$138.66M ₿15.05K	$39.5M ₿4.21K
851	Orchid Protocol OXT	$0.06673 ₿0.0000020	2.06	$39.48M ₿1.21K	$0.06676 ₿0.0000021	$0.06355 ₿0.0000020	$3.86M ₿80.8	$66.74M ₿2.04K	$39.48M ₿1.21K
852	Gearbox GEAR	$0.003937 ₿0.00000043	5.34	$39.38M ₿2.24K	$0.003995 ₿0.00000044	$0.003734 ₿0.00000041	$2.84M ₿28.17	$39.38M ₿4.35K	$39.38M ₿2.24K
853	Kekius Maximus KEKIUS	$0.03934	-14.59	$39.37M	$0.04783	$0.03813	$13.82M	$39.37M	$39.37M
854	Hegic HEGIC	$0.03636 ₿0.00000031	0.04	$39.19M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.6K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
859	Bertram The Pomeranian BERT	$0.03941	21.65	$38.67M	$0.04056	$0.03108	$4.41M	$38.67M	$38.67M
860	Elastos ELA	$1.69 ₿0.000058	13.55	$38.39M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.26M ₿13.5	$43.76M ₿1.5K	$38.39M ₿1.29K
861	Savings crvUSD SCRVUSD	$1.04	0.01	$38.3M	$1.05	$1.04	$1.99M	$38.3M	$38.3M
862	SX Network SX	$0.06832 ₿0.0000016	1.17	$38.22M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.24K ₿0.11	$68.27M ₿1.64K	$38.22M ₿720.46
864	Stader MaticX MATICX	$0.2867 ₿0.000014	6.76	$37.71M ₿1.94K	$0.2873 ₿0.000014	$0.2653 ₿0.000014	$4.97K ₿5.02	$37.71M ₿1.94K	$37.71M ₿1.94K
865	Sperax SPA	$0.01837 ₿0.00000026	0.74	$37.55M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$8.08M ₿32.3	$84.63M ₿1.23K	$37.55M ₿450.94
866	Lista USD LISUSD	$0.9984 ₿0.000014	-0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$462.35K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
867	Milady Cult Coin CULT	$0.0008668	-1.60	$37.48M	$0.00089	$0.0008395	$3.76M	$86.69M	$37.48M
868	Snowbank SB	$234.11 ₿0.0032	2.28	$37.36M ₿522.32	$234.88 ₿0.0033	$226.6 ₿0.0031	$289.64 ₿0.01	$37.36M ₿522.32	$37.36M ₿522.32
869	Telos TLOS	$0.089 ₿0.0000046	1.66	$37.38M ₿1.94K	$0.08912 ₿0.0000048	$0.08639 ₿0.0000046	$4.94M ₿101.21	$37.38M ₿1.97K	$37.38M ₿1.94K
870	Hooked Protocol HOOK	$0.1525 ₿0.000018	6.15	$37.38M ₿2.68K	$0.1525 ₿0.000019	$0.1386 ₿0.000018	$9.29M ₿180.11	$76.29M ₿9.25K	$37.38M ₿2.68K
871	Sai SAI	$13.86 ₿0.00026	3.17	$37.2M ₿720.5	$13.87 ₿0.00027	$12.94 ₿0.00025	$18.09 ₿0	$37.2M ₿720.5	$37.2M ₿720.5
872	Pups (Bitcoin) PUPS	$0.03707	19.01	$37.05M	$0.03763	$0.02844	$485.92K	$37.05M	$37.05M
876	AsMatch ASM	$2.06 ₿0.0000038	1,278.96	$37.2M ₿68.7	$2.7 ₿0.0000041	$0.1371 ₿0.0000037	$1.88M ₿2.92	$206.44M ₿381.19	$37.2M ₿68.7
878	XT.com Token XT	$5.31 ₿0.000034	3.12	$36.43M ₿0	$5.31 ₿0.000035	$5.08 ₿0.000034	$32.85M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
879	Edge EDGE	$0.8912 ₿0.0000022	0.30	$36.38M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$68.69K ₿0.04	$53.22M ₿132.02	$36.38M ₿99.04
880	ThunderCore TT	$0.002978 ₿0.000000080	0.69	$36.29M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$494.81K ₿1.85	$36.29M ₿888.91	$36.29M ₿888.91
881	TruFin Staked MATIC TRUMATIC	$0.2689 ₿0.000013	6.66	$36.13M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.71K ₿0.03	$36.13M ₿781.25	$36.13M ₿781.25
882	VaderAI by Virtuals VADER	$0.03611	-1.95	$36.04M	$0.03818	$0.03393	$1.16M	$36.04M	$36.04M
885	Binance-Peg DAI DAI	$0.9998	-0.02	$36M	$1	$0.9738	$1.06M	$36M	$36M
886	Nym NYM	$0.04429 ₿0.0000033	0.13	$35.94M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.75M ₿23.82	$44.3M ₿3.34K	$35.94M ₿2.39K
887	Ampleforth AMPL	$1.13 ₿0.000017	0.30	$35.94M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$967.1K ₿14.1	$37.36M ₿4.46K	$35.94M ₿3.82K
888	Neuron NRN	$0.08286	10.42	$36.14M	$0.09766	$0.075	$2.06M	$82.84M	$36.14M
890	sUSD SUSD	$0.9707 ₿0.000014	0.97	$35.66M ₿727.58	$0.972 ₿0.000014	$0.961 ₿0.000014	$1.01M ₿56.3	$35.66M ₿727.58	$35.66M ₿727.58
891	Celo Dollar CUSD	$1 ₿0.000014	-0.21	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.86M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
892	Neon NEON	$0.1484 ₿0.000022	5.84	$35.54M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.34M ₿107.31	$148.43M ₿22.04K	$35.54M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Alien Worlds TLM	$0.006107 ₿0.00000033	4.55	$35.45M ₿1.37K	$0.006104 ₿0.00000036	$0.005678 ₿0.00000033	$13.57M ₿155.6	$40.85M ₿2.12K	$35.45M ₿1.37K
894	Hive Dollar HBD	$1.02 ₿0.000014	4.88	$35.39M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.89K ₿0.75	$35.39M ₿508.51	$35.39M ₿508.51
895	Suilend SEND	$0.7251	8.46	$35.33M	$0.7254	$0.6558	$1.51M	$72.5M	$35.33M
896	Universal ETH UNIETH	$2,837.44 ₿0.054	1.37	$35.12M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.5K ₿0.09	$35.12M ₿3.5	$35.12M ₿0
897	Clover Finance CLV	$0.02864 ₿0.0000014	1.94	$35.06M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$3.96M ₿123.3	$57.29M ₿1.48K	$35.06M ₿1.19K
898	XION XION	$1.03	6.94	$35.05M	$1.03	$0.9631	$11.47M	$206.29M	$35.05M
900	Maple MPL	$19.96 ₿0.00027	-43.68	$34.94M ₿2.17K	$36.08 ₿0.00028	$19.53 ₿0.00027	$99.45K ₿42.06	$199.9M ₿2.77K	$34.94M ₿2.17K
901	APX APX	$0.08047 ₿0.0000016	2.38	$34.94M ₿736.21	$0.08054 ₿0.0000017	$0.07709 ₿0.0000016	$1.63M ₿5.34	$322.89M ₿6.8K	$34.94M ₿736.21
902	Boba Oppa BOBAOPPA	$0.001758 ₿0.0000000081	5.44	$35.02M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$443.95K ₿8.47	$35.02M ₿811.62	$35.02M ₿0
903	Radio Caca RACA	$0.00008495 ₿0.0000000045	0.66	$34.89M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.83M ₿155.93	$35.31M ₿1.94K	$34.89M ₿1.63K
906	Radiant Capital RDNT	$0.02841 ₿0.0000043	5.98	$34.56M ₿2.11K	$0.02839 ₿0.0000045	$0.02623 ₿0.0000043	$7.03M ₿328.55	$42.63M ₿4.34K	$34.56M ₿2.11K
907	PURPLE PEPE PURPE	$0.00008221	8.31	$34.51M	$0.00008491	$0.00007194	$485.93K	$34.51M	$34.51M
908	BitMEX BMEX	$0.3447 ₿0.0000040	0.39	$34.37M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$211.4K ₿0.49	$155.07M ₿1.84K	$34.37M ₿408.52
909	DEAPCOIN DEP	$0.001254 ₿0.000000036	2.87	$34.54M ₿854.82	$0.001252 ₿0.000000036	$0.001184 ₿0.000000034	$3.52M ₿22.54	$37.51M ₿1.09K	$34.54M ₿854.82
910	Based Pepe PEPE	$0.00000008181	9.38	$34.37M	$0.00000008177	$0.00000007289	$802.14K	$34.37M	$34.37M
911	michi $MICHI	$0.06174	6.33	$34.32M	$0.06256	$0.05646	$7.47M	$34.32M	$34.32M
913	Swarms SWARMS	$0.0342	8.55	$34.2M	$0.03492	$0.03004	$15.73M	$34.2M	$34.2M
914	Sweat Economy SWEAT	$0.004483 ₿0.00000016	2.11	$34.3M ₿1.28K	$0.004495 ₿0.00000017	$0.004292 ₿0.00000016	$8.37M ₿109.19	$94.79M ₿3.55K	$34.3M ₿1.28K
915	Peapods Finance PEAS	$3.44 ₿0.000072	-1.29	$34.2M ₿721.75	$3.52 ₿0.000075	$3.41 ₿0.000071	$439.23K ₿6.19	$34.2M ₿721.75	$34.2M ₿721.75
916	Spring Staked SUI SSUI	$4.1	4.40	$34.06M	$4.13	$3.86	$65.13K	$34.06M	$34.06M
917	Layer3 L3	$0.05502	2.13	$34.12M	$0.05493	$0.0521	$8.31M	$183.45M	$34.12M
918	Myro $MYRO	$0.03384 ₿0.0000031	8.56	$33.84M ₿3.2K	$0.0342 ₿0.0000034	$0.02976 ₿0.0000031	$11.27M ₿356.84	$33.84M ₿3.2K	$33.84M ₿3.2K
919	inSure DeFi SURE	$0.001284 ₿0.000000094	-11.14	$33.94M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$147.26 ₿19.21	$112.78M ₿8.34K	$33.94M ₿2.51K
920	Bluefin BLUE	$0.1111	3.32	$33.95M	$0.1112	$0.1062	$97.63M	$111.08M	$33.95M
921	SaucerSwap SAUCE	$0.04194 ₿0.0000017	3.53	$33.88M ₿1.11K	$0.04206 ₿0.0000018	$0.04042 ₿0.0000017	$169.53K ₿27.61	$41.94M ₿1.79K	$33.88M ₿1.11K
922	Minswap MIN	$0.02379 ₿0.00000048	4.47	$33.94M ₿549.59	$0.02402 ₿0.00000051	$0.02254 ₿0.00000048	$109.51K ₿0.79	$71.39M ₿1.45K	$33.94M ₿549.59
923	MMX MMX	$0.2108 ₿0.000031	49.12	$33.81M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$117.5K ₿0.12	$105.4M ₿4.76K	$33.81M ₿0
924	ApeX APEX	$0.3634 ₿0.000046	-3.16	$33.81M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$11.03M ₿1.6K	$182.14M ₿46.01K	$33.81M ₿2.11K
926	Mobox MBOX	$0.06726 ₿0.0000060	8.41	$33.66M ₿1.67K	$0.06727 ₿0.0000061	$0.06056 ₿0.0000059	$9.79M ₿151.62	$37.02M ₿2.36K	$33.66M ₿1.67K
928	BOBO Coin BOBO	$0.0000005041 ₿0.000000000019	3.40	$33.48M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.38M ₿40.9	$33.52M ₿1.3K	$33.48M ₿0
930	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$51 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
931	Storm STMX	$0.002931 ₿0.00000014	-0.59	$32.24M ₿1.64K	$0.003112 ₿0.00000015	$0.00287 ₿0.00000014	$674.23K ₿60.54	$36.64M ₿1.86K	$32.24M ₿1.64K
932	Automata ATA	$0.0568 ₿0.0000033	-2.69	$33.39M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$6.83M ₿224.98	$56.81M ₿3.37K	$33.39M ₿1.65K
933	VitaDAO VITA	$1.31 ₿0.000039	6.48	$33.39M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$3.18M ₿5.88	$35.65M ₿1.09K	$33.39M ₿1.04K
934	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.41M ₿624.59	$33.35M	$33.35M ₿0
935	ELYSIA EL	$0.004898 ₿0.00000017	2.44	$33.33M ₿1.18K	$0.004963 ₿0.00000018	$0.004781 ₿0.00000017	$903.67K ₿41.54	$33.33M ₿1.18K	$33.33M ₿1.18K
936	Empyreal EMP	$109.56 ₿0.00065	6.50	$32.87M ₿195.42	$112.24 ₿0.00067	$99.89 ₿0.00065	$113.81K ₿0.51	$32.87M ₿195.42	$32.87M ₿195.42
939	Polymath POLY	$0.03682 ₿0.0000014	4.74	$33.09M ₿1.28K	$0.03722 ₿0.0000016	$0.03511 ₿0.0000013	$10.02K ₿0.29	$36.82M ₿1.42K	$33.09M ₿1.28K
940	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.93M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$14.16M ₿55.45	$32.93M ₿483.34	$32.93M ₿0
941	CargoX CXO	$0.1963 ₿0.0000011	-2.74	$32.82M ₿186.45	$0.2027	$0.1944	$35.49K ₿0	$42.23M ₿239.94	$32.82M ₿186.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}