Pagina dei risultati 8 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Lido Staked SOL STSOL	$179.27 ₿0.0028	2.27	$19.06M ₿11.19K	$180.46 ₿0.0030	$174.48 ₿0.0028	$89.32K ₿1.88	$19.06M ₿11.19K	$19.06M ₿11.19K
1212	OG Fan Token OG	$4.18 ₿0.000092	-1.18	$19.03M ₿439.65	$4.32 ₿0.000092	$4.16 ₿0.000085	$13.09M ₿122.09	$20.96M ₿460.23	$19.03M ₿439.65
1213	Aquarius AQUA	$0.0005298 ₿0.000000015	1.19	$19.03M ₿343.35	$0.000541 ₿0.000000015	$0.0005206 ₿0.000000014	$354.7K ₿2.36	$52.97M ₿1.54K	$19.03M ₿343.35
1214	Morphware XMW	$0.02233	5.76	$19.03M	$0.02285	$0.02088	$209.41K	$27.57M	$19.03M
1215	Ampleforth AMPL	$1.35 ₿0.000017	2.18	$19.01M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$43.07K ₿14.1	$15.52M ₿4.46K	$19.01M ₿3.82K
1217	TARS AI TAI	$0.0321	14.50	$19M	$0.03431	$0.02784	$2.38M	$28.99M	$19M
1219	The Innovation Game TIG	$0.7346	-3.18	$18.89M	$0.7801	$0.7329	$4.02M	$34.66M	$18.89M
1221	Milady Cult Coin CULT	$0.0004	2.32	$18.75M	$0.0004029	$0.0003826	$1.63M	$40.01M	$18.75M
1222	DeGate DG	$0.04887 ₿0.0000016	0.09	$18.96M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$48.97M ₿1.68K	$18.96M ₿652.03
1223	Neutron NTRN	$0.02944 ₿0.000015	1.82	$18.76M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.66M ₿196.13	$29.44M ₿15.05K	$18.76M ₿4.21K
1226	Stader SD	$0.2679 ₿0.000014	-1.31	$18.68M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.39M ₿16.63	$32.19M ₿2.14K	$18.68M ₿536.94
1229	EthicHub ETHIX	$0.2635 ₿0.0000030	0.41	$18.59M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$8.75K ₿0.01	$26.37M ₿304.82	$18.59M ₿214.89
1233	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.37M	$1.08	$1.08	$2.33M	$18.37M	$18.37M
1236	Klever KLV	$0.002026 ₿0.000000050	8.67	$18.32M ₿455.86	$0.002048 ₿0.	$0.001857 ₿0.	$326.32K ₿0	$18.32M ₿455.85	$18.32M ₿455.86
1237	Sentinel Protocol BOUNTY	$0.03292 ₿0.0000014	-3.09	$18.29M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.52M ₿51.48	$18.29M ₿743.04	$18.29M ₿739.68
1239	Syscoin SYS	$0.02141 ₿0.0000039	3.56	$18.26M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$11.3M ₿66.87	$18.26M ₿3.09K	$18.26M ₿3.05K
1241	Lumia LUMIA	$0.1316	-3.22	$18.24M	$0.1398	$0.1294	$5.13M	$31.46M	$18.24M
1242	Cudos CUDOS	$0.002467 ₿0.00000031	5.63	$18.2M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$902.82 ₿33.39	$22.99M ₿2.86K	$18.2M ₿2.14K
1248	Phoenix PHB	$0.2898 ₿0.000031	1.00	$17.91M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$2.37M ₿119.2	$17.91M ₿1.56K	$17.91M ₿1.56K
1250	Polyhedra Network ZKJ	$0.0429 ₿0.000036	-1.64	$17.88M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.71M ₿485.7	$42.87M ₿32.51K	$17.88M ₿0
1253	Inverse Finance INV	$29.61 ₿0.00083	3.11	$17.78M ₿428.1	$29.78 ₿0.00084	$28.63 ₿0.00079	$116.4K ₿8.13	$21.51M ₿460.39	$17.78M ₿428.1
1254	Minswap MIN	$0.01002 ₿0.00000048	1.50	$17.59M ₿549.59	$0.01026 ₿0.00000051	$0.009846 ₿0.00000048	$229.48K ₿0.79	$25.02M ₿1.45K	$17.59M ₿549.59
1256	CONX CONX	$0.01971 ₿0.0000030	2.39	$17.58M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$293.92K ₿1.42	$39.45M ₿6.2K	$17.58M ₿1.66K
1258	Planet IX (OLD) IXT	$0.22 ₿0.0000015	-4.12	$17.49M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$55.12K ₿4.2	$33.72M ₿241.76	$17.49M ₿175.01
1259	Loan Protocol LOAN	$0.0005611 ₿0.00000000097	0.24	$17.46M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$154.51K ₿1.66	$58.94M ₿71.6	$17.46M ₿0
1261	SideShift Token XAI	$0.1112 ₿0.0000027	1.37	$17.4M ₿360.39	$0.1118 ₿0.0000027	$0.1092 ₿0.0000026	$2.34K ₿0.14	$23.4M ₿568.86	$17.4M ₿360.39
1262	Hanu Yokia HANU	$0.000000116 ₿0.0000000000040	2.61	$17.39M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001127 ₿0.0000000000040	$191.1 ₿0.01	$68.85M ₿2.43K	$17.39M ₿115.62
1265	Hey Anon ANON	$1.3	9.27	$17.37M	$1.31	$1.17	$841.05K	$27.15M	$17.37M
1266	Stake DAO SDT	$0.2577 ₿0.0000040	6.24	$17.33M ₿220.04	$0.2592 ₿0.0000041	$0.241 ₿0.0000039	$3.51K ₿0.03	$17.78M ₿257.26	$17.33M ₿220.04
1267	Vanar Chain VANRY	$0.008842 ₿0.0000031	3.75	$17.3M ₿4.38K	$0.008863 ₿0.0000033	$0.008497 ₿0.0000031	$4.25M ₿277.07	$19.11M ₿4.38K	$17.3M ₿4.38K
1269	Joe Coin JOE	$0.01728 ₿0.000000034	3.14	$17.29M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.04M ₿1.75	$17.29M ₿34.14	$17.29M ₿34.14
1270	ELYSIA EL	$0.002534 ₿0.00000017	6.71	$17.23M ₿1.18K	$0.002599 ₿0.00000018	$0.00237 ₿0.00000017	$817.83K ₿41.54	$17.23M ₿1.18K	$17.23M ₿1.18K
1271	Alpha Quark Token AQT	$0.6426 ₿0.000025	1.45	$17.23M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.89M ₿45.39	$19.28M ₿767.78	$17.23M ₿685.38
1274	Stader BNBx BNBX	$1,046.49 ₿0.0092	0.18	$17.18M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.11K ₿2.47	$0	$17.18M ₿420.61
1275	My Neighbor Alice ALICE	$0.1856 ₿0.000025	1.59	$17.11M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.18M ₿233.79	$18.58M ₿2.55K	$17.11M ₿2.28K
1276	TokenFi TOKEN	$0.005094 ₿0.0000020	-2.31	$17.11M ₿2.85K	$0.005422 ₿0.0000021	$0.005086 ₿0.0000019	$5.06M ₿481.76	$50.95M ₿20.14K	$17.11M ₿2.85K
1277	Realio Network RIO	$0.1711 ₿0.000031	0.78	$17.13M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$919.74K ₿184.88	$17.13M ₿1.74K	$17.13M ₿0
1278	Abelian ABEL	$0.1294 ₿0.0000067	-3.93	$17.06M ₿609.52	$0.1381 ₿0.0000072	$0.1294 ₿0.0000060	$80.62K ₿2.32	$29.14M ₿1.53K	$17.06M ₿609.52
1283	Mobox MBOX	$0.0338 ₿0.0000060	1.32	$16.92M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.59M ₿151.62	$18.61M ₿2.36K	$16.92M ₿1.67K
1288	Thales THALES	$0.2612 ₿0.0000046	-2.10	$16.76M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$3.43K ₿1.62	$26.12M ₿453.28	$16.76M ₿251.12
1289	Zerebro ZEREBRO	$0.01671	-7.31	$16.74M	$0.02053	$0.0166	$27.2M	$16.74M	$16.74M
1290	GAME by Virtuals GAME	$0.01688	1.02	$16.89M	$0.01849	$0.01652	$964.83K	$16.89M	$16.89M
1292	GME (Ethereum) GME	$0.00004054	-1.37	$16.72M	$0.00004356	$0.00004051	$254.77K	$16.72M	$16.72M
1293	MetFi METFI	$0.06046 ₿0.000021	1.02	$16.66M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$40.48K ₿5.05	$27.18M ₿17.02K	$16.66M ₿90.19
1294	Firmachain FCT	$0.01502 ₿0.0000010	2.22	$16.62M ₿873.46	$0.01509 ₿0.0000011	$0.01445 ₿0.0000010	$304.75K ₿329.29	$16.86M ₿881.15	$16.62M ₿873.46
1295	Beefy.Finance BIFI	$206.95 ₿0.0060	1.67	$16.55M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.8M ₿53.67	$16.55M ₿488.28	$16.55M ₿488.28
1296	Mossland MOC	$0.03754 ₿0.0000017	1.06	$16.53M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$543.17K ₿32.73	$18.77M ₿866.7	$16.53M ₿715.01
1299	CoinMetro XCM	$0.05455 ₿0.0000012	1.48	$16.5M ₿371.1	$0.0551 ₿0.0000012	$0.05315 ₿0.0000012	$11.24K ₿0.05	$17.09M ₿403.41	$16.5M ₿371.1
1300	THORWallet DEX TGT	$0.01837 ₿0.00000048	8.70	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01681 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1302	Portal PORTAL	$0.02144 ₿0.000021	1.70	$16.3M ₿3.61K	$0.02179 ₿0.000023	$0.02095 ₿0.000021	$5.76M ₿589.8	$21.45M ₿21.63K	$16.3M ₿3.61K
1304	ThunderCore TT	$0.001247 ₿0.000000080	2.37	$16.35M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$532.6K ₿1.85	$16.35M ₿888.91	$16.35M ₿888.91
1305	OPENLOOT OL	$0.02085	0.80	$16.28M	$0.02295	$0.0205	$3.06M	$104.3M	$16.28M
1309	Alien Worlds TLM	$0.002507 ₿0.00000033	0.31	$16.22M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.73M ₿155.6	$17.3M ₿2.12K	$16.22M ₿1.37K
1313	Hamster Kombat HMSTR	$0.0002501 ₿0.000000016	0.23	$16.11M	$0.0002565	$0.0002467	$7.81M	$25.03M	$16.11M
1315	Comtech Gold CGO	$148.64 ₿0.0011	0.61	$16.08M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$979.21K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1318	Redbelly Network RBNT	$0.006703	0.14	$16M	$0.0068	$0.006389	$181K	$67.04M	$16M
1319	Clash of Lilliput COL	$0.1948 ₿0.000011	-9.88	$15.99M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.3K ₿1.52	$194.85M ₿12.01K	$15.99M ₿985.26
1320	Zeus Network ZEUS	$0.01952 ₿0.000011	-3.28	$15.99M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.89M ₿524.14	$19.5M ₿11.81K	$15.99M ₿0
1321	OpenServ SERV	$0.02183	5.39	$15.95M	$0.02291	$0.02062	$195.35K	$21.85M	$15.95M
1324	Vestra DAO VSTR	$0.00975	-2.02	$15.92M	$0.01045	$0.009726	$99.03K	$488.41M	$15.92M
1330	Spring Staked SUI SSUI	$1.9	0.30	$15.79M	$1.96	$1.86	$554.01	$15.79M	$15.79M
1333	Scroll SCR	$0.08247	2.63	$15.68M	$0.08458	$0.08015	$5.2M	$82.51M	$15.68M
1335	NAVI Protocol NAVX	$0.01914 ₿0.0000038	-1.43	$15.62M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$399.95K ₿208.67	$19.14M ₿3.9K	$15.62M ₿385.2
1339	Ellipsis EPS	$0.02227 ₿0.00000043	0.36	$15.56M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$17.2 ₿0.01	$16.13M ₿317.94	$15.56M ₿306.85
1341	Maya Protocol CACAO	$0.1544 ₿0.000017	6.23	$15.45M ₿1.73K	$0.1543 ₿0.000018	$0.1445 ₿0.000016	$2.9M ₿16.88	$15.45M ₿1.73K	$15.45M ₿1.73K
1343	Radicle RAD	$0.3102 ₿0.000036	-0.01	$15.46M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$4.01M ₿204.19	$31.03M ₿3.7K	$15.46M ₿1.84K
1345	DexTools DEXT	$0.2168 ₿0.000013	0.20	$15.38M ₿1.17K	$0.2335 ₿0.000013	$0.2129 ₿0.000012	$68.16K ₿7.7	$24.43M ₿1.75K	$15.38M ₿1.17K
1346	Orchid Protocol OXT	$0.02595 ₿0.0000020	1.57	$15.38M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.97M ₿80.8	$26M ₿2.04K	$15.38M ₿1.21K
1348	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.67	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.18K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1350	Meeds DAO MEED	$0.7473 ₿0.0000044	3.56	$15.3M ₿60.3	$0.7529 ₿0.0000045	$0.7179 ₿0.0000044	$10.86K ₿0.5	$17.46M ₿32.83	$15.3M ₿60.3
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.997	-0.18	$15.28M	$1.02	$0.9941	$716.19K	$15.28M	$15.28M
1357	Melon MLN	$5.08 ₿0.00037	3.25	$15.2M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.94M ₿388.91	$15.2M ₿1K	$15.2M ₿546.84
1359	PinLink PIN	$0.1894	5.37	$15.16M	$0.1918	$0.1789	$334.42K	$18.95M	$15.16M
1360	Hypurr Fun HFUN	$15.14	2.45	$15.15M	$15.26	$14.7	$78.54K	$15.15M	$15.15M
1361	Fwog FWOG	$0.01553	0.49	$15.14M	$0.01687	$0.01512	$2.76M	$15.14M	$15.14M
1363	Layer3 L3	$0.01302	-1.06	$15.13M	$0.01336	$0.01273	$9.95M	$43.41M	$15.13M
1366	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1367	Unicorn Fart Dust UFD	$0.01516	7.72	$15.16M	$0.01532	$0.01396	$5.7M	$15.16M	$15.16M
1371	PIVX PIVX	$0.1499 ₿0.0000068	9.58	$14.98M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.49M ₿63.8	$14.98M ₿560.3	$14.98M ₿560.3
1372	Radix XRD	$0.00112 ₿0.0000010	0.51	$14.94M ₿10.53K	$0.001123 ₿0.0000010	$0.001078 ₿0.0000010	$243.15K ₿86.88	$14.95M ₿12.95K	$14.94M ₿10.53K
1374	Spice SFI	$190.42 ₿0.00048	-1.80	$14.9M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$28.21K ₿1.02	$17.14M ₿44.25	$14.9M ₿38.45
1375	NFPrompt NFP	$0.02782 ₿0.0000093	3.03	$14.89M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.66M ₿321.33	$27.84M ₿6.64K	$14.89M ₿0
1376	Wanchain WAN	$0.07485 ₿0.0000052	0.48	$14.89M ₿1.04K	$0.0756 ₿0.0000054	$0.07425 ₿0.0000052	$1.76M ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1377	Bluefin BLUE	$0.03768	5.56	$14.87M	$0.03893	$0.03516	$8.87M	$37.69M	$14.87M
1379	Swarms SWARMS	$0.01481	-1.28	$14.83M	$0.01526	$0.01456	$2.6M	$14.83M	$14.83M
1380	PlatON Network LAT	$0.002182 ₿0.00000026	0.74	$14.83M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4M ₿114.15	$22.37M ₿2.69K	$14.83M ₿1.4K
1382	Synapse SYN	$0.06753 ₿0.000018	-2.87	$14.8M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.15M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1384	LimeWire LMWR	$0.04001 ₿0.000019	-3.73	$14.75M ₿1.1K	$0.04156 ₿0.000020	$0.03909 ₿0.000018	$1.82M ₿73.78	$25.35M ₿15.54K	$14.75M ₿1.1K
1385	XION XION	$0.208	-9.41	$14.74M	$0.2316	$0.2054	$15.61M	$41.62M	$14.74M
1387	AdEx ADX	$0.09934 ₿0.0000039	1.18	$14.71M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.59M ₿150.67	$14.92M ₿595.38	$14.71M ₿571.75
1388	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.30	$14.71M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$64.59K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1391	TrustToken TRU	$0.01067 ₿0.0000019	0.64	$14.64M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.31M ₿296.08	$14.8M ₿2.4K	$14.64M ₿2.18K
1393	Lazio Fan Token LAZIO	$1.11 ₿0.000052	0.35	$14.57M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$2.04M ₿86.44	$44.23M ₿2.1K	$14.57M ₿439.39
1394	AhaToken AHT	$0.002022 ₿0.00000013	3.04	$14.56M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$271.8K ₿139.1	$15.63M ₿1.07K	$14.56M ₿676.24
1396	Neon NEON	$0.06052 ₿0.000022	0.61	$14.54M ₿1.27K	$0.06167 ₿0.000023	$0.05871 ₿0.000019	$569.84K ₿107.31	$60.72M ₿22.04K	$14.54M ₿1.27K
1397	DevvE DEVVE	$0.1658 ₿0.000010	-1.42	$14.49M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$533.67K ₿19.33	$19.9M ₿205.32	$14.49M ₿0
1398	STON STON	$0.3878 ₿0.00041	-0.11	$14.52M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$10.97K ₿18.9	$38.78M ₿41.14K	$14.52M ₿694.41
1399	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.06	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$422.16 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1400	Stables Labs USDX USDX	$0.02115	-18.24	$14.48M	$0.02591	$0.02093	$180.72	$14.48M	$14.48M
1403	BXN BXN	$0.0009209 ₿0.000000095	6.72	$14.45M ₿0	$0.0009208 ₿0.00000010	$0.0008629 ₿0.000000081	$312.03K ₿14.2	$46.02M ₿134.43K	$14.45M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}