Pagina dei risultati 8 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	DeGate DG	$0.04888 ₿0.0000016	-0.51	$18.94M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.91M ₿1.68K	$18.94M ₿652.03
1214	Savings crvUSD SCRVUSD	$1.08	0.04	$18.93M	$1.08	$1.08	$1.96M	$18.93M	$18.93M
1215	Tribe TRIBE	$0.5004 ₿0.0000070	2.27	$18.92M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.79K ₿1.5	$497.42M ₿7.03K	$18.92M ₿3.2K
1218	Ampleforth AMPL	$1.34 ₿0.000017	-1.38	$18.79M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$31.34K ₿14.1	$15.34M ₿4.46K	$18.79M ₿3.82K
1219	The Innovation Game TIG	$0.7317	-5.35	$18.78M	$0.774	$0.7308	$4.11M	$34.46M	$18.78M
1221	Klever KLV	$0.002058 ₿0.000000050	8.49	$18.73M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$339.28K ₿0	$18.73M ₿455.85	$18.73M ₿455.86
1222	Milady Cult Coin CULT	$0.0003972	0.11	$18.65M	$0.0004029	$0.0003876	$1.55M	$39.79M	$18.65M
1226	Neutron NTRN	$0.02892 ₿0.000015	-2.32	$18.5M ₿4.21K	$0.02988 ₿0.000016	$0.02892 ₿0.000014	$1.56M ₿196.13	$29.03M ₿15.05K	$18.5M ₿4.21K
1227	EthicHub ETHIX	$0.262 ₿0.0000030	-1.71	$18.49M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$6.48K ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1229	LandWolf WOLF	$0.0000204	-4.91	$18.48M	$0.00002167	$0.00002012	$1.25M	$18.48M	$18.48M
1234	Morphware XMW	$0.02148	-5.35	$18.29M	$0.02285	$0.02148	$190.7K	$26.53M	$18.29M
1235	Stader SD	$0.2621 ₿0.000014	-2.17	$18.29M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$4.95M ₿16.63	$31.52M ₿2.14K	$18.29M ₿536.94
1237	Lumia LUMIA	$0.1314	-4.68	$18.24M	$0.1388	$0.1294	$4.63M	$31.47M	$18.24M
1242	Syscoin SYS	$0.02109 ₿0.0000039	0.70	$17.96M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.06M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1245	TARS AI TAI	$0.03035	5.32	$17.84M	$0.03431	$0.0283	$2.64M	$27.21M	$17.84M
1248	Phoenix PHB	$0.2858 ₿0.000031	-3.46	$17.74M ₿1.56K	$0.2977 ₿0.000034	$0.2859 ₿0.000031	$1.53M ₿119.2	$17.74M ₿1.56K	$17.74M ₿1.56K
1250	Inverse Finance INV	$29.46 ₿0.00083	0.43	$17.69M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$102.77K ₿8.13	$21.41M ₿460.39	$17.69M ₿428.1
1252	Polyhedra Network ZKJ	$0.04181 ₿0.000036	-5.00	$17.44M ₿0	$0.04493 ₿0.000040	$0.04172 ₿0.000036	$2.49M ₿485.7	$41.81M ₿32.51K	$17.44M ₿0
1253	CONX CONX	$0.01956 ₿0.0000030	0.83	$17.45M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$282.51K ₿1.42	$39.16M ₿6.2K	$17.45M ₿1.66K
1254	Hanu Yokia HANU	$0.0000001161 ₿0.0000000000040	0.59	$17.41M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$139.88 ₿0.01	$68.93M ₿2.43K	$17.41M ₿115.62
1256	SideShift Token XAI	$0.1114 ₿0.0000027	0.93	$17.39M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.39M ₿568.86	$17.39M ₿360.39
1257	Loan Protocol LOAN	$0.0005642 ₿0.00000000097	0.94	$17.4M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$158.58K ₿1.66	$58.74M ₿71.6	$17.4M ₿0
1258	Minswap MIN	$0.009901 ₿0.00000048	-1.68	$17.36M ₿549.59	$0.01026 ₿0.00000051	$0.009895 ₿0.00000048	$226.14K ₿0.79	$24.7M ₿1.45K	$17.36M ₿549.59
1260	ELYSIA EL	$0.002537 ₿0.00000017	5.21	$17.28M ₿1.18K	$0.002599 ₿0.00000018	$0.002411 ₿0.00000017	$786K ₿41.54	$17.28M ₿1.18K	$17.28M ₿1.18K
1261	Beefy.Finance BIFI	$219.97 ₿0.0060	8.26	$17.24M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$6.09M ₿53.67	$17.24M ₿488.28	$17.24M ₿488.28
1263	Vanar Chain VANRY	$0.008797 ₿0.0000031	0.55	$17.23M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.93M ₿277.07	$19.03M ₿4.38K	$17.23M ₿4.38K
1264	Sentinel Protocol BOUNTY	$0.03018 ₿0.0000014	-11.74	$16.75M ₿739.68	$0.0342 ₿0.0000015	$0.02999 ₿0.0000014	$5.59M ₿51.48	$16.75M ₿743.04	$16.75M ₿739.68
1265	Hey Anon ANON	$1.28	7.87	$17.21M	$1.31	$1.19	$792.75K	$26.89M	$17.21M
1267	Stader BNBx BNBX	$1,045.1 ₿0.0092	-0.16	$17.2M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$855.4 ₿2.47	$0	$17.2M ₿420.61
1269	Alpha Quark Token AQT	$0.6381 ₿0.000025	-0.01	$17.11M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.61M ₿45.39	$19.15M ₿767.78	$17.11M ₿685.38
1270	Stake DAO SDT	$0.2539 ₿0.0000040	0.68	$17.06M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$830.07 ₿0.03	$17.5M ₿257.26	$17.06M ₿220.04
1275	Zerebro ZEREBRO	$0.01693	-10.22	$16.96M	$0.02053	$0.0166	$22.78M	$16.96M	$16.96M
1278	Joe Coin JOE	$0.01685 ₿0.000000034	-9.84	$16.87M ₿34.14	$0.01868 ₿0.000000034	$0.01659 ₿0.000000030	$632.43K ₿1.75	$16.87M ₿34.14	$16.87M ₿34.14
1279	My Neighbor Alice ALICE	$0.183 ₿0.000025	-1.66	$16.86M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.23M ₿233.79	$18.31M ₿2.55K	$16.86M ₿2.28K
1280	Realio Network RIO	$0.1684 ₿0.000031	-2.17	$16.84M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$875.9K ₿184.88	$16.84M ₿1.74K	$16.84M ₿0
1284	Firmachain FCT	$0.01491 ₿0.0000010	1.44	$16.74M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$343.76K ₿329.29	$16.98M ₿881.15	$16.74M ₿873.46
1285	Mobox MBOX	$0.0334 ₿0.0000060	-1.27	$16.71M ₿1.67K	$0.03435 ₿0.0000061	$0.03336 ₿0.0000059	$5.25M ₿151.62	$18.39M ₿2.36K	$16.71M ₿1.67K
1286	Thales THALES	$0.2594 ₿0.0000046	-4.12	$16.65M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.46K ₿1.62	$25.95M ₿453.28	$16.65M ₿251.12
1287	Cudos CUDOS	$0.002254 ₿0.00000031	-3.50	$16.63M ₿2.14K	$0.002752 ₿0.00000032	$0.002254 ₿0.00000030	$1.02K ₿33.39	$21M ₿2.86K	$16.63M ₿2.14K
1288	MetFi METFI	$0.06036 ₿0.000021	1.24	$16.62M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.37K ₿5.05	$27.13M ₿17.02K	$16.62M ₿90.19
1289	Planet IX (OLD) IXT	$0.2075 ₿0.0000015	-10.04	$16.62M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.39K ₿4.2	$32.04M ₿241.76	$16.62M ₿175.01
1290	Abelian ABEL	$0.1259 ₿0.0000067	-7.58	$16.61M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$81.72K ₿2.32	$28.36M ₿1.53K	$16.61M ₿609.52
1294	CoinMetro XCM	$0.05456 ₿0.0000012	0.85	$16.49M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.95K ₿0.05	$17.09M ₿403.41	$16.49M ₿371.1
1295	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.35	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1296	GME (Ethereum) GME	$0.00003996	-5.95	$16.44M	$0.00004288	$0.00003996	$231.73K	$16.44M	$16.44M
1298	GAME by Virtuals GAME	$0.01648	-9.47	$16.41M	$0.01844	$0.01641	$6.13M	$16.41M	$16.41M
1299	Mossland MOC	$0.03719 ₿0.0000017	0.36	$16.39M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$432.83K ₿32.73	$18.6M ₿866.7	$16.39M ₿715.01
1303	Portal PORTAL	$0.02125 ₿0.000021	-1.75	$16.18M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.52M ₿589.8	$21.29M ₿21.63K	$16.18M ₿3.61K
1305	Alien Worlds TLM	$0.002489 ₿0.00000033	-2.45	$16.11M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.16M ₿155.6	$17.19M ₿2.12K	$16.11M ₿1.37K
1307	TokenFi TOKEN	$0.004794 ₿0.0000020	-9.34	$16.08M ₿2.85K	$0.005422 ₿0.0000021	$0.004789 ₿0.0000019	$5.42M ₿481.76	$47.89M ₿20.14K	$16.08M ₿2.85K
1309	ThunderCore TT	$0.001236 ₿0.000000080	1.03	$16.08M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$452.45K ₿1.85	$16.08M ₿888.91	$16.08M ₿888.91
1311	Comtech Gold CGO	$148.21 ₿0.0011	0.14	$16.02M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$976.84K ₿12.27	$16.02M ₿156.14	$16.02M ₿156.14
1312	Redbelly Network RBNT	$0.006712	0.53	$16.02M	$0.0068	$0.006389	$172.88K	$67.13M	$16.02M
1314	Vestra DAO VSTR	$0.009743	-3.41	$15.98M	$0.01045	$0.009668	$145.58K	$491.34M	$15.98M
1316	Hamster Kombat HMSTR	$0.0002479 ₿0.000000016	-2.43	$15.96M	$0.0002555	$0.0002467	$7.23M	$24.78M	$15.96M
1319	Clash of Lilliput COL	$0.1936 ₿0.000011	-11.53	$15.9M ₿985.26	$0.2189 ₿0.000012	$0.189 ₿0.000011	$13.97K ₿1.52	$193.68M ₿12.01K	$15.9M ₿985.26
1321	OPENLOOT OL	$0.02036	-3.56	$15.87M	$0.02295	$0.02032	$2.82M	$101.71M	$15.87M
1323	Zeus Network ZEUS	$0.01915 ₿0.000011	-8.34	$15.83M ₿0	$0.02179 ₿0.000014	$0.0192 ₿0.000011	$1.8M ₿524.14	$19.31M ₿11.81K	$15.83M ₿0
1324	OpenServ SERV	$0.02159	-3.43	$15.8M	$0.02291	$0.02132	$189.65K	$21.64M	$15.8M
1325	Spring Staked SUI SSUI	$1.9	-2.02	$15.75M	$1.96	$1.86	$433.29	$15.75M	$15.75M
1328	NAVI Protocol NAVX	$0.01926 ₿0.0000038	-0.04	$15.69M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$389.8K ₿208.67	$19.23M ₿3.9K	$15.69M ₿385.2
1333	Impossible Finance Launchpad IDIA	$0.02081 ₿0.0000011	1.60	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.24K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1335	Ellipsis EPS	$0.02224 ₿0.00000043	-0.18	$15.57M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.17 ₿0.01	$16.13M ₿317.94	$15.57M ₿306.85
1337	Scroll SCR	$0.08155	-0.13	$15.49M	$0.08458	$0.08126	$4.89M	$81.51M	$15.49M
1338	LimeWire LMWR	$0.04209 ₿0.000019	5.55	$15.45M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.84M ₿73.78	$26.54M ₿15.54K	$15.45M ₿1.1K
1339	Maya Protocol CACAO	$0.1537 ₿0.000017	3.72	$15.44M ₿1.73K	$0.1548 ₿0.000018	$0.1477 ₿0.000016	$2.7M ₿16.88	$15.44M ₿1.73K	$15.44M ₿1.73K
1341	Radicle RAD	$0.3097 ₿0.000036	-1.07	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.66M ₿204.19	$30.9M ₿3.7K	$15.4M ₿1.84K
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	0.01*	$15.31M	$1	$0.9941	$610.1K	$15.31M	$15.31M
1345	DexTools DEXT	$0.215 ₿0.000013	-5.63	$15.29M ₿1.17K	$0.2336 ₿0.000013	$0.2137 ₿0.000012	$70.3K ₿7.7	$24.29M ₿1.75K	$15.29M ₿1.17K
1346	Spice SFI	$190.95 ₿0.00048	-2.82	$15.29M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$24.75K ₿1.02	$17.59M ₿44.25	$15.29M ₿38.45
1352	Radix XRD	$0.00114 ₿0.0000010	5.32	$15.21M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$258.22K ₿86.88	$15.21M ₿12.95K	$15.21M ₿10.53K
1355	Orchid Protocol OXT	$0.0257 ₿0.0000020	-0.46	$15.19M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.75M ₿80.8	$25.68M ₿2.04K	$15.19M ₿1.21K
1356	Meeds DAO MEED	$0.7395 ₿0.0000044	-0.41	$15.16M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.65K ₿0.5	$17.3M ₿32.83	$15.16M ₿60.3
1359	Melon MLN	$5.05 ₿0.00037	0.45	$15.1M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.3M ₿388.91	$15.1M ₿1K	$15.1M ₿546.84
1362	Bluefin BLUE	$0.03748	4.21	$15.03M	$0.03893	$0.03516	$8.46M	$38.09M	$15.03M
1364	PinLink PIN	$0.1879	-1.56	$15.01M	$0.1909	$0.1842	$376.78K	$18.76M	$15.01M
1366	Layer3 L3	$0.01286	-2.21	$14.96M	$0.01336	$0.01273	$9.84M	$42.9M	$14.96M
1368	Unicorn Fart Dust UFD	$0.01489	-0.71	$14.91M	$0.01532	$0.01444	$5.28M	$14.91M	$14.91M
1369	XION XION	$0.2088	-7.18	$14.88M	$0.2297	$0.2054	$13.63M	$42M	$14.88M
1371	Hypurr Fun HFUN	$14.9	-0.06	$14.85M	$15.26	$14.87	$79.97K	$14.85M	$14.85M
1372	PepeCoin PEPECOIN	$0.153 ₿0.000097	1.39	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$262.3K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1373	Alephium ALPH	$0.1185 ₿0.000049	-1.06	$14.84M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$484.16K ₿67.35	$25.85M ₿9.7K	$14.84M ₿3.71K
1375	NFPrompt NFP	$0.02766 ₿0.0000093	-0.27	$14.82M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.33M ₿321.33	$27.71M ₿6.64K	$14.82M ₿0
1376	Swarms SWARMS	$0.0148	-1.74	$14.82M	$0.01519	$0.01456	$2M	$14.82M	$14.82M
1377	Neon NEON	$0.06242 ₿0.000022	2.70	$14.81M ₿1.27K	$0.0624 ₿0.000023	$0.05871 ₿0.000019	$653.07K ₿107.31	$61.83M ₿22.04K	$14.81M ₿1.27K
1378	PlatON Network LAT	$0.002178 ₿0.00000026	0.10	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.9M ₿114.15	$22.33M ₿2.69K	$14.8M ₿1.4K
1379	Synapse SYN	$0.06772 ₿0.000018	-2.11	$14.8M ₿3.61K	$0.06929 ₿0.000020	$0.06631 ₿0.000018	$2.76M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1380	Fwog FWOG	$0.01509	-5.34	$14.76M	$0.01657	$0.01501	$2.31M	$14.76M	$14.76M
1382	Wanchain WAN	$0.07404 ₿0.0000052	-1.63	$14.71M ₿1.04K	$0.0756 ₿0.0000054	$0.07399 ₿0.0000052	$1.57M ₿60.95	$15.54M ₿1.1K	$14.71M ₿1.04K
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.56	$14.67M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$62.94K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1385	AhaToken AHT	$0.002017 ₿0.00000013	2.79	$14.62M ₿676.24	$0.002031 ₿0.00000014	$0.001943 ₿0.00000013	$201.75K ₿139.1	$15.7M ₿1.07K	$14.62M ₿676.24
1386	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1388	STON STON	$0.3878 ₿0.00041	0.22	$14.54M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.57K ₿18.9	$38.82M ₿41.14K	$14.54M ₿694.41
1391	Stables Labs USDX USDX	$0.02113	-17.54	$14.52M	$0.02591	$0.02093	$158.86	$14.52M	$14.52M
1392	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.37	$14.5M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.84M ₿86.44	$44.01M ₿2.1K	$14.5M ₿439.39
1393	AdEx ADX	$0.09761 ₿0.0000039	-1.18	$14.5M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.61M ₿150.67	$14.7M ₿595.38	$14.5M ₿571.75
1394	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.04	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$271.92 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1395	TrustToken TRU	$0.01058 ₿0.0000019	-1.60	$14.49M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.89M ₿296.08	$14.65M ₿2.4K	$14.49M ₿2.18K
1397	DevvE DEVVE	$0.1648 ₿0.000010	-1.45	$14.45M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$505.01K ₿19.33	$19.85M ₿205.32	$14.45M ₿0
1398	PIVX PIVX	$0.1451 ₿0.0000068	4.72	$14.44M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.71M ₿63.8	$14.44M ₿560.3	$14.44M ₿560.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}