8结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Comtech Gold CGO	$153.79 ₿0.0017	2.73	$16.54M ₿186.45	$153.38 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.39	$16.54M ₿186.45	$16.54M ₿186.45
1243	FunFair FUN	$0.001556 ₿0.000000017	-9.06	$16.49M ₿184.7	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.21	$17.12M ₿191.69	$16.49M ₿184.7
1245	The Innovation Game TIG	$0.6212 ₿0.0000069	-14.22	$16.45M ₿185.16	$0.7263 ₿0.0000079	$0.6181 ₿0.0000068	$3.58M ₿40.47	$29.34M ₿330.2	$16.45M ₿185.16
1246	Lido Staked SOL STSOL	$155.23 ₿0.0017	-4.83	$16.41M ₿184.73	$163.81 ₿0.0017	$153.48 ₿0.0017	$76.99K ₿0.85	$16.41M ₿184.73	$16.41M ₿184.73
1247	Solidus Ai Tech AITECH	$0.00934 ₿0.00000010	-9.53	$16.38M ₿184.42	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿52.34	$18.56M ₿208.96	$16.38M ₿184.42
1248	Stader SD	$0.2351 ₿0.0000026	-4.95	$16.36M ₿184	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.6M ₿40.4	$28.21M ₿317.14	$16.36M ₿184
1249	CoinMetro XCM	$0.05385 ₿0.00000060	-3.17	$16.28M ₿183.44	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.85M ₿189.91	$16.28M ₿183.44
1252	Realio Network RIO	$0.1634 ₿0.0000018	-11.38	$16.23M ₿182.66	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.82M ₿20.25	$16.23M ₿182.66	$16.23M ₿182.66
1253	OpenServ SERV	$0.02149 ₿0.00000024	-13.59	$16.25M ₿182.35	$0.02526 ₿0.00000027	$0.02151 ₿0.00000024	$309.8K ₿4.11	$21.66M ₿243.14	$16.25M ₿182.35
1254	ELYSIA EL	$0.002384 ₿0.000000026	-1.75	$16.2M ₿181.28	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.08	$16.2M ₿181.28	$16.2M ₿181.28
1256	Hey Anon ANON	$1.21 ₿0.000013	-9.93	$16.17M ₿181.69	$1.34 ₿0.000014	$1.19 ₿0.000013	$772.06K ₿8.71	$25.27M ₿283.96	$16.17M ₿181.69
1258	Polyhedra Network ZKJ	$0.03743 ₿0.00000041	-4.65	$16.17M ₿181.4	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.49M ₿39.43	$37.38M ₿419.31	$16.17M ₿181.4
1259	Layer3 L3	$0.01372 ₿0.00000015	-8.67	$16.16M ₿181.56	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.7M ₿85.72	$45.64M ₿512.95	$16.16M ₿181.56
1262	Abelian ABEL	$0.1217 ₿0.0000013	-9.88	$16.08M ₿181.19	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94.06K ₿1.05	$27.41M ₿308.81	$16.08M ₿181.19
1263	Morphware XMW	$0.01892 ₿0.00000021	-2.52	$16.14M ₿180.08	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$349.59K ₿3.97	$23.37M ₿260.76	$16.14M ₿180.08
1265	Firmachain FCT	$0.01445 ₿0.00000016	-2.18	$15.96M ₿181.54	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$468.84K ₿5.29	$16.18M ₿184.12	$15.96M ₿181.54
1266	Stader BNBx BNBX	$972.82 ₿0.010	-5.37	$15.96M ₿178.92	$1,030.84 ₿0.011	$962.57 ₿0.010	$155 ₿0	$0	$15.96M ₿178.92
1267	Phoenix PHB	$0.2565 ₿0.0000028	-11.47	$15.9M ₿178.08	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.75M ₿76.16	$15.9M ₿178.08	$15.9M ₿178.08
1268	Diverge Loop DLC	$0.01784 ₿0.00000020	-4.60	$15.88M ₿178.44	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.18K ₿0.07	$17.85M ₿200.5	$15.88M ₿178.44
1271	CONX CONX	$0.01783 ₿0.00000020	-8.87	$15.83M ₿179.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.77M ₿54.01	$35.5M ₿402.82	$15.83M ₿179.66
1274	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-1.06	$15.68M ₿176.34	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.3K ₿0.03	$20.96M ₿235.62	$15.68M ₿176.34
1276	Stake DAO SDT	$0.2325 ₿0.0000026	-6.64	$15.65M ₿175.58	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$373.95 ₿0.03	$16.06M ₿180.16	$15.65M ₿175.58
1277	Alien Worlds TLM	$0.00241 ₿0.000000027	8.51	$15.6M ₿176.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.58M ₿579.03	$16.64M ₿187.8	$15.6M ₿176.08
1278	Neutron NTRN	$0.0239 ₿0.00000026	-4.30	$15.54M ₿174.62	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.68M ₿17.9	$23.87M ₿268.19	$15.54M ₿174.62
1279	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.07	$15.55M ₿175.37	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.93	$20.07M ₿226.35	$15.55M ₿175.37
1280	Klever KLV	$0.001717 ₿0.000000019	-3.49	$15.53M ₿174.3	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$284.76K ₿3.22	$15.53M ₿174.3	$15.53M ₿174.3
1282	Mossland MOC	$0.03519 ₿0.00000039	-3.22	$15.51M ₿174.66	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$764.8K ₿8.69	$17.6M ₿198.26	$15.51M ₿174.66
1287	GME (Ethereum) GME	$0.00003749 ₿0.00000000042	-8.33	$15.4M ₿173.21	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$255.24K ₿2.88	$15.4M ₿173.21	$15.4M ₿173.21
1288	Autonolas OLAS	$0.06544 ₿0.00000073	-7.99	$15.37M ₿172.21	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$256.54K ₿2.48	$30.87M ₿345.93	$15.37M ₿172.21
1289	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.07	$15.38M ₿172.6	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.16M ₿315.99	$16.7M ₿187.44	$15.38M ₿172.6
1291	Cudos CUDOS	$0.002073 ₿0.000000023	-2.93	$15.3M ₿171.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.43 ₿0	$19.32M ₿216.19	$15.3M ₿171.12
1292	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.42	$15.34M ₿172.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.17M ₿35.67	$15.34M ₿172.38	$15.34M ₿172.38
1294	Beta Finance BETA	$0.01526 ₿0.00000017	-5.82	$15.27M ₿171.72	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.36 ₿0	$15.27M ₿171.72	$15.27M ₿171.72
1295	Rei REI	$0.0151 ₿0.00000016	-11.29	$15.08M ₿169.82	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$516.62K ₿6.5	$15.08M ₿169.82	$15.08M ₿169.82
1296	MetFi METFI	$0.0548 ₿0.00000061	-3.87	$15.22M ₿170.95	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$70.22K ₿0.82	$24.76M ₿278.09	$15.22M ₿170.95
1302	ThunderCore TT	$0.001153 ₿0.000000012	-1.62	$15.08M ₿169.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$840.95K ₿9.24	$15.08M ₿169.1	$15.08M ₿169.1
1303	LimeWire LMWR	$0.04077 ₿0.00000046	-2.07	$15.04M ₿169.67	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.77	$25.83M ₿291.49	$15.04M ₿169.67
1310	Mobox MBOX	$0.02988 ₿0.00000033	-3.38	$14.95M ₿167.41	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.92M ₿77.68	$16.44M ₿184.15	$14.95M ₿167.41
1312	ARPA ARPA	$0.01521 ₿0.00000017	-17.79	$14.89M ₿167.02	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$105.27M ₿1.2K	$30.33M ₿340.1	$14.89M ₿167.02
1313	Lumia LUMIA	$0.108 ₿0.0000012	-5.45	$14.93M ₿167.12	$0.1142 ₿0.0000012	$0.1058 ₿0.0000011	$2.8M ₿28.38	$25.76M ₿288.26	$14.93M ₿167.12
1315	Thales THALES	$0.2314 ₿0.0000025	-7.91	$14.82M ₿166.7	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.16K ₿0.02	$23.08M ₿259.69	$14.82M ₿166.7
1319	Vestra DAO VSTR	$0.008974 ₿0.00000010	-9.59	$14.65M ₿164.26	$0.009952 ₿0.00000010	$0.008862 ₿0.00000010	$45.37K ₿0.51	$449.47M ₿5.04K	$14.65M ₿164.26
1320	Hypurr Fun HFUN	$14.64 ₿0.00016	-0.40	$14.58M ₿164.48	$14.77 ₿0.00016	$14.06 ₿0.00015	$119.13K ₿1.41	$14.58M ₿164.48	$14.58M ₿164.48
1321	Hanu Yokia HANU	$0.00000009739 ₿0.0000000000010	-11.60	$14.59M ₿163.67	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.78M ₿648.2	$14.59M ₿163.67
1323	Radicle RAD	$0.2921 ₿0.0000032	-1.73	$14.55M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿60.09	$29.19M ₿328.63	$14.55M ₿163.76
1324	TG.Casino TGC	$0.1858 ₿0.0000020	-1.89	$14.58M ₿162.99	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.12K ₿1.65	$14.58M ₿162.99	$14.58M ₿162.99
1325	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.12	$14.51M ₿163.46	$1.02 ₿0.000011	$0.9861 ₿0.000010	$60.09K ₿0.67	$14.51M ₿163.46	$14.51M ₿163.46
1326	Clash of Lilliput COL	$0.1766 ₿0.0000019	-5.34	$14.5M ₿163.38	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.23K ₿0.05	$176.64M ₿1.99K	$14.5M ₿163.38
1327	OPENLOOT OL	$0.01863 ₿0.00000020	-5.17	$14.53M ₿163.19	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.48M ₿25.12	$93.09M ₿1.05K	$14.53M ₿163.19
1329	Ellipsis EPS	$0.02075 ₿0.00000023	-5.14	$14.5M ₿164	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$55.89 ₿0	$15.02M ₿169.93	$14.5M ₿164
1330	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.47M ₿162.94	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$367.3 ₿0	$14.47M ₿162.94	$14.47M ₿162.94
1333	Hamster Kombat HMSTR	$0.0002237 ₿0.0000000025	-2.81	$14.39M ₿161.03	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.23M ₿90.96	$22.35M ₿250.15	$14.39M ₿161.03
1338	Scroll SCR	$0.07523 ₿0.00000084	-6.27	$14.27M ₿160.05	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.27M ₿65.71	$75.13M ₿842.36	$14.27M ₿160.05
1340	Token dForce USD USX	$0.9208 ₿0.000010	-0.24	$14.23M ₿160.13	$0.9231 ₿0.000010	$0.9191 ₿0.0000099	$5.42K ₿0.06	$123.92M ₿1.39K	$14.23M ₿160.13
1341	Minswap MIN	$0.008098 ₿0.000000091	-4.89	$14.2M ₿159.53	$0.008514 ₿0.000000093	$0.00802 ₿0.000000090	$164.35K ₿1.93	$20.21M ₿227.01	$14.2M ₿159.53
1343	Milady Cult Coin CULT	$0.0003022 ₿0.0000000034	-11.00	$14.2M ₿159.96	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.4M ₿17.23	$30.3M ₿341.23	$14.2M ₿159.96
1344	PlatON Network LAT	$0.00208 ₿0.000000023	-0.96	$14.15M ₿159.33	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.31	$21.32M ₿240.17	$14.15M ₿159.33
1349	Portal PORTAL	$0.01851 ₿0.00000020	-3.38	$14.12M ₿158.24	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.26M ₿59.1	$18.51M ₿207.48	$14.12M ₿158.24
1350	ANDY ETH ANDY	$0.00001409 ₿0.00000000015	-18.40	$14M ₿157.01	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$867.99K ₿9.73	$14M ₿157.01	$14M ₿157.01
1355	Beefy.Finance BIFI	$173.67 ₿0.0019	-4.76	$13.9M ₿156.63	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.47M ₿17.89	$13.9M ₿156.63	$13.9M ₿156.63
1356	Redbelly Network RBNT	$0.005792 ₿0.000000065	-2.32	$13.89M ₿156.43	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$189.69K ₿2.14	$57.83M ₿651.35	$13.89M ₿156.43
1358	Bertram The Pomeranian BERT	$0.01422 ₿0.00000015	-13.48	$13.91M ₿155.78	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.07M ₿24.62	$13.91M ₿155.78	$13.91M ₿155.78
1359	万维链 WAN	$0.06984 ₿0.00000078	-1.82	$13.88M ₿156.09	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$831.64K ₿9.44	$14.67M ₿164.88	$13.88M ₿156.09
1361	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.29	$13.83M ₿155.62	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.81	$41.97M ₿472.34	$13.83M ₿155.62
1362	Acet Token ACT	$0.008043 ₿0.000000091	6.30	$13.78M ₿155.04	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.97K ₿0.32	$17.98M ₿202.27	$13.78M ₿155.04
1365	AdEx ADX	$0.09292 ₿0.0000010	-2.21	$13.74M ₿154.36	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.11M ₿44.39	$13.94M ₿156.55	$13.74M ₿154.36
1366	Loan Protocol LOAN	$0.0004468 ₿0.0000000050	-16.64	$13.74M ₿153.61	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$184.83K ₿2.08	$46.5M ₿519.84	$13.74M ₿153.61
1367	Meeds DAO MEED	$0.6669 ₿0.0000075	-8.70	$13.64M ₿154.85	$0.7314 ₿0.0000079	$0.667 ₿0.0000075	$9.83K ₿0.11	$15.57M ₿176.73	$13.64M ₿154.85
1373	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.07	$13.67M ₿154.06	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$138.3K ₿1.53	$13.67M ₿154.06	$13.67M ₿154.06
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1378	TokenFi TOKEN	$0.004055 ₿0.000000045	-8.03	$13.64M ₿152.89	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.06M ₿34.72	$40.57M ₿454.6	$13.64M ₿152.89
1379	Sentinel Protocol BOUNTY	$0.02673 ₿0.00000030	-6.28	$13.67M ₿153.59	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.52M ₿52.74	$14.94M ₿167.8	$13.67M ₿153.59
1380	Maya Protocol CACAO	$0.1366 ₿0.0000015	-4.55	$13.6M ₿152.9	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$946.85K ₿10.57	$13.6M ₿152.9	$13.6M ₿152.9
1381	Melon MLN	$4.55 ₿0.000051	-3.15	$13.6M ₿152.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.09M ₿23.44	$13.6M ₿152.64	$13.6M ₿152.64
1383	XSGD XSGD	$0.7802 ₿0.0000087	0.18	$13.57M ₿153.16	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$342.06K ₿3.76	$13.57M ₿153.16	$13.57M ₿153.16
1385	HOPR HOPR	$0.02493 ₿0.00000028	-0.23	$13.52M ₿152.52	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.72K ₿1.08	$14.15M ₿159.6	$13.52M ₿152.52
1388	I love puppies PUPPIES	$0.0000003237 ₿0.0000000000036	-12.92	$13.52M ₿150.83	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$810.92K ₿9.06	$13.52M ₿150.83	$13.52M ₿150.83
1389	DexTools DEXT	$0.1901 ₿0.0000021	-13.52	$13.47M ₿151.35	$0.2199 ₿0.0000023	$0.1883 ₿0.0000021	$81.8K ₿0.92	$21.4M ₿240.41	$13.47M ₿151.35
1390	ASD ASD	$0.01811 ₿0.00000020	-0.28	$13.47M ₿151.68	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$986.16K ₿11.25	$13.47M ₿151.68	$13.47M ₿151.68
1393	AhaToken AHT	$0.001877 ₿0.000000021	-2.52	$13.45M ₿151.53	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$834.68K ₿9.32	$14.42M ₿162.52	$13.45M ₿151.53
1394	LandWolf WOLF	$0.00001488 ₿0.00000000016	-11.49	$13.43M ₿151.42	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.84	$13.43M ₿151.42	$13.43M ₿151.42
1396	STON STON	$0.3582 ₿0.0000040	0.04	$13.42M ₿150.68	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.97K ₿0.12	$35.83M ₿402.36	$13.42M ₿150.68
1399	AS Roma Fan Token ASR	$1.65 ₿0.000018	-5.97	$13.36M ₿149.96	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.74M ₿65.23	$16.53M ₿185.52	$13.36M ₿149.96
1401	Alephium ALPH	$0.1064 ₿0.0000011	5.47	$13.33M ₿150.09	$0.1064 ₿0.0000011	$0.1003 ₿0.0000010	$250.9K ₿2.82	$23.24M ₿261.69	$13.33M ₿150.09
1403	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿149.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿149.75	$13.29M ₿149.75
1404	TARS AI TAI	$0.02269 ₿0.00000025	-6.14	$13.29M ₿148.77	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.5M ₿14.78	$20.28M ₿226.96	$13.29M ₿148.77
1408	Ampleforth AMPL	$1.17 ₿0.000013	-5.74	$13.17M ₿148.2	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.79K ₿1.09	$14.06M ₿158.22	$13.17M ₿148.2
1410	Joe Coin JOE	$0.01316 ₿0.00000014	-13.94	$13.14M ₿147.94	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$515.6K ₿5.8	$13.14M ₿147.94	$13.14M ₿147.94
1412	NFPrompt NFP	$0.0246 ₿0.00000027	-5.80	$13.14M ₿147.76	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.42M ₿161.76	$24.56M ₿276.21	$13.14M ₿147.76
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.80	$13.05M ₿147.15	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.23K ₿1.74	$15.31M ₿172.6	$13.05M ₿147.15
1417	Orchid Protocol OXT	$0.02209 ₿0.00000024	-3.81	$13.07M ₿147.28	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.69	$22.09M ₿248.97	$13.07M ₿147.28
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Unicorn Fart Dust UFD	$0.01292 ₿0.00000014	0.73	$12.92M ₿145.83	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$6.4M ₿71.77	$12.92M ₿145.83	$12.92M ₿145.83
1429	Ice Open Network ICE	$0.001925 ₿0.000000021	-0.53	$13M ₿144.24	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$6.45K ₿0.08	$40.49M ₿449.12	$13M ₿144.24
1430	Stronghold Staked SOL STRONGSOL	$146.79 ₿0.0016	-5.05	$12.78M ₿143.22	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.02K ₿0.34	$12.78M ₿143.22	$12.78M ₿143.22
1431	MCOIN MCOIN	$0.07221 ₿0.00000081	-2.37	$12.78M ₿143.72	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$249.96K ₿2.84	$36.1M ₿406	$12.78M ₿143.72
1433	Neon NEON	$0.05336 ₿0.00000060	-5.31	$12.78M ₿143.71	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$714.55K ₿8.03	$53.37M ₿600.13	$12.78M ₿143.71
1434	Forta FORT	$0.02015 ₿0.00000022	-3.94	$12.71M ₿142.83	$0.02098 ₿0.00000022	$0.02011 ₿0.00000022	$296.09K ₿3.87	$20.2M ₿226.99	$12.71M ₿142.83
1435	Spice SFI	$158.64 ₿0.0017	-3.31	$12.7M ₿142.99	$168.75 ₿0.0018	$151.07 ₿0.0016	$26.07K ₿0.29	$14.61M ₿164.56	$12.7M ₿142.99
1438	Access Protocol ACS	$0.0002786 ₿0.0000000031	-3.13	$12.64M ₿142.19	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$518.01K ₿5.83	$25M ₿281.28	$12.64M ₿142.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}