8 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3971)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.99M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.74	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1270	Polyhedra Network ZKJ	$0.03751 ₿0.00000042	4.99	$16.23M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.48M ₿27.88	$37.52M ₿422.67	$16.23M ₿182.85
1272	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	0.46	$16.17M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.78M ₿42.68	$16.17M ₿182.61	$16.17M ₿182.61
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.33	$16.15M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.35K ₿0.35	$16.15M ₿182.29	$16.15M ₿182.29
1276	Abelian ABEL	$0.1219 ₿0.0000013	1.47	$16.14M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.02K ₿1.03	$27.47M ₿310.49	$16.14M ₿182.42
1278	SX Network SX	$0.02965 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$571.37K ₿6.1	$119.22M ₿1.35K	$15.99M ₿180.41
1282	Stader BNBx BNBX	$972.8 ₿0.010	-1.25	$15.97M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.81 ₿0	$0	$15.97M ₿180.14
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1287	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.31	$13.59M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.59M ₿180.36
1288	Mossland MOC	$0.03583 ₿0.00000040	0.13	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$187.54K ₿2.23	$17.92M ₿202.45	$15.78M ₿178.35
1289	The Innovation Game TIG	$0.5966 ₿0.0000067	1.43	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿38	$28.18M ₿317.89	$15.83M ₿178.63
1290	Hey Anon ANON	$1.18 ₿0.000013	0.16	$15.82M ₿179.79	$1.2 ₿0.000013	$1.16 ₿0.000012	$683.48K ₿7.7	$24.72M ₿280.99	$15.82M ₿179.79
1291	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-4.20	$15.81M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$237.63K ₿2.67	$15.81M ₿178.37	$15.81M ₿178.37
1294	Stake DAO SDT	$0.2348 ₿0.0000026	0.08	$15.78M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.51	$15.78M ₿177.87
1295	Solidus Ai Tech AITECH	$0.009002 ₿0.00000010	-4.40	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.08	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$278.85K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.76	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.4K ₿3.01	$15.89M ₿177.69	$15.67M ₿175.19
1302	Phoenix PHB	$0.251 ₿0.0000028	-2.43	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	Thales THALES	$0.2433 ₿0.0000027	1.01	$15.57M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.26M ₿273.44	$15.57M ₿175.52
1308	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.27	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1309	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.33	$15.51M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.12M ₿68.14	$16.85M ₿189.47	$15.51M ₿174.47
1310	LimeWire LMWR	$0.04159 ₿0.00000047	-2.02	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$840.79K ₿8.9	$26.36M ₿297.54	$15.35M ₿173.19
1316	Unicorn Fart Dust UFD	$0.01518 ₿0.00000017	-10.74	$15.16M ₿171.63	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.7M ₿19.14	$15.16M ₿171.63	$15.16M ₿171.63
1320	Vanar Chain VANRY	$0.007676 ₿0.000000086	-4.07	$15.02M ₿170.27	$0.008049 ₿0.000000089	$0.007694 ₿0.000000086	$3.7M ₿41.07	$16.59M ₿188.04	$15.02M ₿170.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01*	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$38.62K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1324	Argentine Football Association Fan Token ARG	$0.9573 ₿0.000010	-5.96	$14.98M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿12.68	$19.15M ₿216.88	$14.98M ₿169.66
1325	Minswap MIN	$0.008566 ₿0.000000096	-0.95	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008565 ₿0.000000096	$169.87K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1326	MetFi METFI	$0.05423 ₿0.00000060	-0.10	$15.04M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.48K ₿0.39	$24.41M ₿274.61	$15.04M ₿169.19
1328	ARPA ARPA	$0.0151 ₿0.00000017	9.84	$14.89M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.15M ₿477.36	$30.31M ₿344.9	$14.89M ₿169.37
1329	Lumia LUMIA	$0.1082 ₿0.0000012	-0.45	$14.99M ₿168.82	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.52M ₿24.66	$25.85M ₿291.19	$14.99M ₿168.82
1330	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.12	$14.92M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.05K ₿0.5	$14.92M ₿168.64	$14.92M ₿168.64
1331	ファンフェア FUN	$0.001404 ₿0.000000015	-5.34	$14.89M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.46M ₿175.21	$14.89M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Apu Apustaja APU	$0.00004382 ₿0.00000000049	-12.13	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.7K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1339	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-8.14	$14.8M ₿166.73	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.7	$14.8M ₿166.73	$14.8M ₿166.73
1343	Mobox MBOX	$0.02953 ₿0.00000033	-1.49	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.26M ₿183.66	$14.78M ₿166.98
1345	I love puppies PUPPIES	$0.0000003502 ₿0.0000000000039	3.13	$14.74M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$690.87K ₿7.81	$14.74M ₿166.09	$14.74M ₿166.09
1347	Vestra DAO VSTR	$0.008997 ₿0.00000010	-2.51	$14.7M ₿165.74	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.1K ₿0.55	$449.8M ₿5.07K	$14.7M ₿165.74
1348	Portal PORTAL	$0.01929 ₿0.00000021	-1.28	$14.72M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.61M ₿33.92	$19.29M ₿217.7	$14.72M ₿166.05
1349	Neutron NTRN	$0.0223 ₿0.00000024	-1.36	$14.73M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿17.76	$22.29M ₿249.28	$14.73M ₿164.71
1350	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.90	$14.66M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.26M ₿47.83	$15.64M ₿176.3	$14.66M ₿165.29
1352	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Hanu Yokia HANU	$0.00000009721 ₿0.0000000000010	-1.03	$14.56M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$21.59 ₿0	$57.67M ₿652.38	$14.56M ₿164.73
1354	Ellipsis EPS	$0.02084 ₿0.00000023	-0.91	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.16	$14.53M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.33K ₿0.58	$14.53M ₿164.1	$14.53M ₿164.1
1359	LON LON	$0.1174 ₿0.0000013	-71.08	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1366	Hamster Kombat HMSTR	$0.0002229 ₿0.0000000025	-3.03	$14.35M ₿162.24	$0.0002321 ₿0.0000000025	$0.0002231 ₿0.0000000025	$3.82M ₿43.92	$22.3M ₿252.02	$14.35M ₿162.24
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.34M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.84 ₿0.01	$14.34M ₿161.83	$14.34M ₿161.83
1368	OPENLOOT OL	$0.01832 ₿0.00000020	-3.22	$14.3M ₿162.37	$0.01893 ₿0.00000021	$0.01835 ₿0.00000020	$957.78K ₿10.71	$91.66M ₿1.04K	$14.3M ₿162.37
1370	Scroll SCR	$0.07535 ₿0.00000084	-0.25	$14.33M ₿161.19	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.33M ₿25.86	$75.4M ₿848.38	$14.33M ₿161.19
1372	Layer3 L3	$0.01197 ₿0.00000013	-3.97	$14.28M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.98	$39.91M ₿451.13	$14.28M ₿161.35
1377	AhaToken AHT	$0.00197 ₿0.000000022	1.77	$14.21M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$138.95K ₿1.52	$15.23M ₿170.67	$14.21M ₿159.25
1378	Token dForce USD USX	$0.9178 ₿0.000010	0.17	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.24K ₿0.04	$123.57M ₿1.39K	$14.19M ₿159.9
1381	Loan Protocol LOAN	$0.0004569 ₿0.0000000051	-0.83	$14.2M ₿159.37	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.51K ₿1.61	$47.79M ₿536.12	$14.2M ₿159.37
1382	Everscale EVER	$0.007155 ₿0.000000080	-14.60	$14.2M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.09K ₿1.72	$15.14M ₿170.78	$14.2M ₿160.13
1383	TG.Casino TGC	$0.1814 ₿0.0000020	-14.47	$14.22M ₿159.4	$0.2121 ₿0.0000023	$0.1792 ₿0.0000020	$165.74K ₿1.84	$14.22M ₿159.4	$14.22M ₿159.4
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.06	$14.14M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.3M ₿240.23	$14.14M ₿159.44
1386	Radicle RAD	$0.2829 ₿0.0000031	-2.25	$14.1M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.3M ₿319.42	$14.1M ₿159.17
1389	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1391	ワンチェーン WAN	$0.07011 ₿0.00000078	-0.70	$13.94M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.73M ₿165.88	$13.94M ₿157.04
1392	Alephium ALPH	$0.1109 ₿0.0000012	1.32	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.64K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1395	Beefy.Finance BIFI	$173.29 ₿0.0019	-2.28	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.78	$13.77M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.06K ₿7.98	$41.8M ₿473.32	$13.77M ₿155.95
1398	Bertram The Pomeranian BERT	$0.01411 ₿0.00000015	8.03	$13.78M ₿156.22	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.47	$13.78M ₿156.22	$13.78M ₿156.22
1401	アデックス ADX	$0.09276 ₿0.0000010	0.10	$13.75M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.88	$13.94M ₿157.07	$13.75M ₿154.87
1403	Klever KLV	$0.001519 ₿0.000000017	-5.58	$13.71M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.45K ₿2.74	$13.71M ₿154.77	$13.71M ₿154.77
1404	メロン MLN	$4.59 ₿0.000051	-0.88	$13.71M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.71M ₿154.96	$13.71M ₿154.96
1405	XSGD XSGD	$0.7861 ₿0.0000088	0.08	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$252.95K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1406	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.25	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1412	Ancient8 A8	$0.03046 ₿0.00000034	-12.63	$13.51M ₿154.04	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.9M ₿55.48	$30.47M ₿347.42	$13.51M ₿154.04
1413	Autonolas OLAS	$0.05736 ₿0.00000064	-3.46	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.24K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.94	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.62M ₿187.76	$13.47M ₿152.25
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-8.09	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.87K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1423	Meeds DAO MEED	$0.6491 ₿0.0000073	-1.23	$13.26M ₿149.65	$0.6572 ₿0.0000073	$0.6441 ₿0.0000072	$9.99K ₿0.11	$15.14M ₿170.79	$13.26M ₿149.65
1424	ビットマックストークン ASD	$0.01784 ₿0.00000020	-2.17	$13.27M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.27M ₿149.31	$13.27M ₿149.31
1425	Coinweb CWEB	$0.002043 ₿0.000000023	2.63	$13.24M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.56K ₿2.02	$15.52M ₿175.06	$13.24M ₿149.39
1426	Milady Cult Coin CULT	$0.0002823 ₿0.0000000031	-0.60	$13.23M ₿149.12	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.13	$28.23M ₿318.12	$13.23M ₿149.12
1428	Morphware XMW	$0.01553 ₿0.00000017	4.74	$13.2M ₿148.97	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$169.75K ₿2.11	$19.15M ₿216.05	$13.2M ₿148.97
1430	Redbelly Network RBNT	$0.005493 ₿0.000000061	-6.17	$13.2M ₿148.83	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.96K ₿1.73	$54.94M ₿619.48	$13.2M ₿148.83
1432	Luna by Virtuals LUNA	$0.0131 ₿0.00000014	-4.78	$13.11M ₿148.02	$0.0138 ₿0.00000015	$0.01308 ₿0.00000014	$274.6K ₿4.09	$13.11M ₿148.02	$13.11M ₿148.02
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-10.39	$13.1M ₿148	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$433.13K ₿5.02	$13.1M ₿148	$13.1M ₿148
1434	STON STON	$0.3487 ₿0.0000039	-1.04	$13.07M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.92K ₿0.13	$34.9M ₿393.86	$13.07M ₿147.5
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.86	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.94K ₿1.7	$36.74M ₿414.62	$13M ₿146.78
1441	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.04	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.13M ₿13.73	$38.45M ₿434.03	$12.98M ₿146.5
1442	DexTools DEXT	$0.1827 ₿0.0000020	-3.14	$12.95M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.19K ₿1.04	$20.56M ₿231.89	$12.95M ₿145.99
1443	Forta FORT	$0.02039 ₿0.00000023	0.09	$12.83M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$210.45K ₿2.38	$20.39M ₿230.46	$12.83M ₿145.02
1446	Spice SFI	$165.24 ₿0.0018	2.29	$13.16M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.73K ₿0.19	$15.15M ₿171.74	$13.16M ₿149.23
1447	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.17	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$938.32K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿150.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿150.44	$12.83M ₿150.44
1453	NFPrompt NFP	$0.02386 ₿0.00000026	-1.76	$12.78M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.46	$23.89M ₿269.35	$12.78M ₿144.08
1455	Stronghold Staked SOL STRONGSOL	$146.4 ₿0.0016	-0.72	$12.74M ₿143.8	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.8	$12.74M ₿143.8
1456	NATIX Network NATIX	$0.000313 ₿0.0000000035	-1.99	$12.7M ₿143.28	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$162.03K ₿1.84	$31.12M ₿351.12	$12.7M ₿143.28
1457	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.34	$12.67M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.05K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1459	Humans.ai HEART	$0.001622 ₿0.000000018	1.24	$12.66M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.27K ₿1.83	$12.66M ₿142.84	$12.66M ₿142.84
1460	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.99	$12.6M ₿142.45	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.89K ₿8.47	$12.6M ₿142.45	$12.6M ₿142.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}