8 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3971)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.54 ₿0.0017	-0.24	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1266	Rei REI	$0.01635 ₿0.00000018	-2.78	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$378.15K ₿4.32	$16.35M ₿184.69	$16.35M ₿184.69
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.86	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.33	$16.19M ₿182.82	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.68K ₿0.38	$16.19M ₿182.82	$16.19M ₿182.82
1273	Stader SD	$0.232 ₿0.0000026	-0.99	$16.15M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.84M ₿314.88	$16.15M ₿182.69
1274	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	4.27	$16.15M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.66	$37.32M ₿423.84	$16.15M ₿183.36
1275	Just a chill guy CHILLGUY	$0.01616 ₿0.00000018	0.28	$16.11M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.23M ₿47.48	$16.11M ₿182.84	$16.11M ₿182.84
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1280	Stader BNBx BNBX	$974.55 ₿0.010	-1.25	$15.99M ₿180.46	$986.99 ₿0.011	$970.68 ₿0.010	$122.84 ₿0	$0	$15.99M ₿180.46
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.08	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.52K ₿5.55	$119.1M ₿1.35K	$15.98M ₿180.67
1283	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1284	Mossland MOC	$0.03575 ₿0.00000040	-0.40	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.36K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1286	The Innovation Game TIG	$0.5969 ₿0.0000075	4.44	$15.84M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.39M ₿43.46	$28.19M ₿358.36	$15.84M ₿201.37
1287	Hey Anon ANON	$1.18 ₿0.000013	1.21	$15.84M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.35K ₿7.38	$24.76M ₿279.95	$15.84M ₿179.12
1289	Firmachain FCT	$0.01431 ₿0.00000016	0.90	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$293.71K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1291	Stake DAO SDT	$0.2349 ₿0.0000026	0.14	$15.79M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿183.11	$15.79M ₿178.46
1292	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-3.09	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.89M ₿202.38	$15.78M ₿178.61
1293	ThunderCore TT	$0.0012 ₿0.000000013	1.87	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.99K ₿4.15	$15.79M ₿178.48	$15.79M ₿178.43
1294	CONX CONX	$0.01743 ₿0.00000019	-4.87	$15.73M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$34.43K ₿3.93	$34.86M ₿399.96	$15.73M ₿180.46
1295	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.85	$15.72M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.26K ₿2.6	$15.72M ₿177.73	$15.72M ₿177.73
1297	Phoenix PHB	$0.2525 ₿0.0000028	-1.80	$15.69M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.36M ₿15.64	$15.69M ₿176.17	$15.69M ₿176.17
1298	Thales THALES	$0.2438 ₿0.0000027	1.46	$15.68M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.16K ₿0.01	$24.43M ₿274.47	$15.68M ₿176.19
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.73	$15.46M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.57M ₿73.98	$16.79M ₿189.56	$15.46M ₿174.55
1310	LimeWire LMWR	$0.04128 ₿0.00000046	-1.85	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$849.94K ₿9.55	$26.14M ₿296.68	$15.21M ₿172.69
1314	Unicorn Fart Dust UFD	$0.01514 ₿0.00000017	-10.26	$15.15M ₿171.68	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.01M ₿22.79	$15.15M ₿171.68	$15.15M ₿171.68
1315	ファンフェア FUN	$0.001428 ₿0.000000016	-3.87	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.19	$15.72M ₿177.42	$15.14M ₿170.95
1321	Minswap MIN	$0.008607 ₿0.000000097	-0.68	$15.09M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.72K ₿1.82	$21.47M ₿242.76	$15.09M ₿170.6
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.03	$15.06M ₿170.16	$1 ₿0.000011	$0.9877 ₿0.000011	$65.12K ₿0.73	$15.06M ₿170.16	$15.06M ₿170.16
1327	Lumia LUMIA	$0.1078 ₿0.0000012	-1.20	$14.94M ₿168.81	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.2M ₿26.79	$25.78M ₿291.18	$14.94M ₿168.81
1329	MetFi METFI	$0.05382 ₿0.00000061	-1.14	$14.93M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.08K ₿0.41	$24.23M ₿275.64	$14.93M ₿169.83
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.64	$14.91M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.73K ₿8.91	$14.91M ₿168.29	$14.91M ₿168.29
1333	Vanar Chain VANRY	$0.007613 ₿0.000000085	-5.07	$14.89M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.61M ₿41.02	$16.44M ₿185.4	$14.89M ₿167.88
1334	Neutron NTRN	$0.02261 ₿0.00000025	-0.29	$14.87M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿18.12	$22.5M ₿252.95	$14.87M ₿167.13
1335	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.27	$14.86M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.85K ₿0.42	$14.86M ₿168.23	$14.86M ₿168.23
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.74	$14.74M ₿167.48	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.64	$14.74M ₿167.48	$14.74M ₿167.48
1342	Portal PORTAL	$0.0193 ₿0.00000021	-1.00	$14.72M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.55M ₿38.86	$19.3M ₿218.42	$14.72M ₿166.6
1344	Mobox MBOX	$0.02938 ₿0.00000033	-2.23	$14.69M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.11	$16.16M ₿182.23	$14.69M ₿165.68
1346	Alien Worlds TLM	$0.002267 ₿0.000000025	-3.00	$14.68M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.92	$15.65M ₿177.33	$14.68M ₿166.28
1348	Vestra DAO VSTR	$0.008967 ₿0.00000010	-2.54	$14.66M ₿165.63	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.48K ₿0.54	$448.58M ₿5.07K	$14.66M ₿165.63
1349	Argentine Football Association Fan Token ARG	$0.9361 ₿0.000010	-6.21	$14.64M ₿166.87	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.44M ₿16.16	$18.72M ₿213.32	$14.64M ₿166.87
1350	TG.Casino TGC	$0.1864 ₿0.0000021	-7.04	$14.63M ₿165.34	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.97K ₿1.91	$14.63M ₿165.34	$14.63M ₿165.34
1352	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02089 ₿0.00000023	-0.87	$14.59M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.71	$14.59M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1356	Hanu Yokia HANU	$0.00000009726 ₿0.0000000000010	-0.83	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.8 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1359	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.56	$14.49M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.74K ₿0.52	$14.49M ₿164.27	$14.49M ₿164.27
1361	Layer3 L3	$0.0121 ₿0.00000013	-3.18	$14.44M ₿163.39	$0.01251 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.35M ₿456.65	$14.44M ₿163.39
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.41	$14.41M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$690.32K ₿7.84	$14.41M ₿162.72	$14.41M ₿162.72
1364	Hamster Kombat HMSTR	$0.0002237 ₿0.0000000025	-3.11	$14.4M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.66M ₿42.12	$22.36M ₿253.09	$14.4M ₿162.93
1366	Scroll SCR	$0.07539 ₿0.00000085	-0.45	$14.35M ₿162.22	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿31.01	$75.51M ₿853.78	$14.35M ₿162.22
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1371	Loan Protocol LOAN	$0.000461 ₿0.0000000051	1.01	$14.31M ₿161.68	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000050	$141.83K ₿1.6	$48.12M ₿543.85	$14.31M ₿161.68
1376	Token dForce USD USX	$0.9175 ₿0.000010	0.09	$14.19M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.28
1378	OPENLOOT OL	$0.01817 ₿0.00000020	-3.70	$14.18M ₿160.39	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.91	$90.88M ₿1.03K	$14.18M ₿160.39
1381	PlatON Network LAT	$0.002077 ₿0.000000023	-0.03	$14.15M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.42M ₿41.59	$21.32M ₿240.85	$14.15M ₿159.86
1382	AhaToken AHT	$0.001955 ₿0.000000022	0.98	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.21	$15.16M ₿171.36	$14.15M ₿159.89
1384	Radicle RAD	$0.2834 ₿0.0000031	-2.83	$14.13M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.61	$28.35M ₿319.73	$14.13M ₿159.32
1386	Everscale EVER	$0.007034 ₿0.000000080	-15.14	$14.11M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.57K ₿1.65	$15.04M ₿169.64	$14.11M ₿159.06
1387	ワンチェーン WAN	$0.0708 ₿0.00000079	-0.31	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1389	Alephium ALPH	$0.1114 ₿0.0000012	2.34	$13.98M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$136.88K ₿1.59	$24.35M ₿275.9	$13.98M ₿158.38
1390	Beefy.Finance BIFI	$173.81 ₿0.0019	-2.34	$13.96M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.46	$13.96M ₿156.92	$13.96M ₿156.92
1392	ARPA ARPA	$0.01416 ₿0.00000016	-0.30	$13.91M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$42.61M ₿498.95	$28.32M ₿321.05	$13.91M ₿157.67
1393	メロン MLN	$4.63 ₿0.000051	-0.05	$13.84M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.58M ₿15.78	$13.84M ₿155.13	$13.84M ₿155.13
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.60	$13.78M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$725.96K ₿8.35	$41.82M ₿472.91	$13.78M ₿155.81
1401	STON STON	$0.3652 ₿0.0000041	3.61	$13.7M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.09K ₿0.18	$36.59M ₿414.76	$13.7M ₿155.32
1402	XSGD XSGD	$0.7856 ₿0.0000088	-0.01*	$13.69M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.1K ₿3.13	$13.69M ₿154.63	$13.69M ₿154.63
1404	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	7.58	$13.67M ₿154.69	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿20.15	$13.67M ₿154.69	$13.67M ₿154.69
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1407	アデックス ADX	$0.09227 ₿0.0000010	-0.43	$13.65M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.1	$13.84M ₿156.49	$13.65M ₿154.3
1408	Klever KLV	$0.001508 ₿0.000000017	-6.29	$13.61M ₿153.68	$0.001609 ₿0.000000018	$0.001505 ₿0.000000017	$233K ₿2.64	$13.61M ₿153.68	$13.61M ₿153.68
1410	Ancient8 A8	$0.03047 ₿0.00000034	-11.66	$13.53M ₿154.78	$0.03483 ₿0.00000039	$0.02988 ₿0.00000033	$4.9M ₿55.21	$30.5M ₿349.08	$13.53M ₿154.78
1411	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.67	$13.52M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.83M ₿43.4	$16.67M ₿188.52	$13.52M ₿152.86
1416	Autonolas OLAS	$0.05714 ₿0.00000064	-3.74	$13.45M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.8K ₿2.8	$27.02M ₿306.23	$13.45M ₿152.45
1417	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-8.17	$13.44M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.87K ₿5.06	$13.44M ₿152.16	$13.44M ₿152.16
1418	Spice SFI	$167.72 ₿0.0018	3.23	$13.43M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.25K ₿0.6	$15.45M ₿171.21	$13.43M ₿148.77
1419	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.65	$13.35M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.35M ₿150.81	$13.35M ₿150.81
1420	Ice Open Network ICE	$0.001962 ₿0.000000021	-8.44	$13.33M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.63K ₿0.05	$41.51M ₿462.45	$13.33M ₿148.52
1425	Milady Cult Coin CULT	$0.0002829 ₿0.0000000031	-0.26	$13.27M ₿149.14	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.73	$28.31M ₿318.15	$13.27M ₿149.14
1426	Meeds DAO MEED	$0.6479 ₿0.0000073	-0.53	$13.25M ₿150.11	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.76K ₿0.11	$15.12M ₿171.32	$13.25M ₿150.11
1427	Coinweb CWEB	$0.002041 ₿0.000000022	2.49	$13.24M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.26K ₿2.08	$15.52M ₿174.83	$13.24M ₿149.21
1428	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.25M ₿149.66
1429	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-2.36	$13.24M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.76K ₿4.38	$13.24M ₿149.5	$13.24M ₿149.5
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Redbelly Network RBNT	$0.005413 ₿0.000000060	-7.13	$13.01M ₿146.03	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.84K ₿1.71	$54.13M ₿607.79	$13.01M ₿146.03
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.08K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1440	MCOIN MCOIN	$0.07334 ₿0.00000082	-1.03	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$250.29K ₿2.79	$36.67M ₿414.13	$12.98M ₿146.6
1442	Forta FORT	$0.02058 ₿0.00000023	2.77	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02002 ₿0.00000022	$206.33K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.01	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.01	$12.83M ₿145.01
1445	NFPrompt NFP	$0.02399 ₿0.00000027	-1.97	$12.83M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.86M ₿34.12	$23.98M ₿271.62	$12.83M ₿145.3
1446	Joe Coin JOE	$0.01281 ₿0.00000014	-9.33	$12.82M ₿144.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.61K ₿4.78	$12.82M ₿144.96	$12.82M ₿144.96
1447	Friend.tech FRIEND	$0.1349 ₿0.0000011	580.92	$12.8M ₿110.86	$0.1349 ₿0.0000011	$0.01822 ₿0.00000020	$3.29K ₿0.03	$12.8M ₿110.86	$12.8M ₿110.86
1448	Orchid Protocol OXT	$0.02164 ₿0.00000024	-2.19	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
1449	Morphware XMW	$0.01504 ₿0.00000017	-2.35	$12.79M ₿144.9	$0.01592 ₿0.00000017	$0.01505 ₿0.00000017	$161.9K ₿1.85	$18.55M ₿210.14	$12.79M ₿144.9
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.48	$12.76M ₿144.25	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.83K ₿0.14	$12.76M ₿144.25	$12.76M ₿144.25
1453	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.85	$12.7M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.64M ₿425.89	$12.7M ₿143.76
1454	GAME by Virtuals GAME	$0.01269 ₿0.00000014	-3.51	$12.68M ₿143.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$742.01K ₿8.36	$12.68M ₿143.16	$12.68M ₿143.16
1455	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-2.96	$12.66M ₿143.22	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$156.31K ₿1.77	$31.02M ₿350.97	$12.66M ₿143.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}