Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	AUKI AUKI	$0.01449	-1.32	$32.35M	$0.01501	$0.01377	$99.43K	$144.99M	$32.35M
884	Law Blocks LBT	$0.1306 ₿0.0000014	0.06	$32.01M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$304.79K ₿1.14	$130.65M ₿1.45K	$32.01M ₿108.68
886	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
887	ANyONe Protocol ANYONE	$0.3963 ₿0.000048	-4.57	$31.68M ₿3.58K	$0.4153 ₿0.000052	$0.3963 ₿0.000048	$137.09K ₿29.72	$39.64M ₿4.89K	$31.68M ₿3.58K
888	CargoX CXO	$0.1888 ₿0.0000011	0.56	$31.56M ₿186.45	$0.1889	$0.179	$10.32K ₿0	$40.62M ₿239.94	$31.56M ₿186.45
889	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.02	$31.46M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$253.6K ₿624.59	$31.46M	$31.46M ₿0
890	Supra SUPRA	$0.002094	-5.81	$31.43M	$0.002223	$0.002079	$2M	$167.17M	$31.43M
891	PepeCoin PEPECOIN	$0.3372 ₿0.000097	-6.19	$31.42M ₿0	$0.3587 ₿0.00010	$0.3257 ₿0.000090	$548.59K ₿141.64	$36.34M ₿12.9K	$31.42M ₿0
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3192 ₿0.0000029	$0.2986 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	VeraOne VRO	$107.29 ₿0.0011	0.08	$31.32M ₿328.13	$108.93 ₿0.0011	$104.66 ₿0.0010	$34.76K ₿0.43	$31.32M ₿328.13	$31.32M ₿328.13
893	Ava AI AVA	$0.03101	4.91	$31.02M	$0.0329	$0.02774	$8.17M	$31.02M	$31.02M
894	Parcl PRCL	$0.07738	-2.85	$31.65M	$0.08291	$0.07716	$11.98M	$77.47M	$31.65M
895	BOBO Coin BOBO	$0.000000469 ₿0.000000000019	1.10	$31.11M ₿0	$0.0000004695 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.06M ₿40.9	$31.15M ₿1.3K	$31.11M ₿0
896	Dacxi DXI	$0.0009071 ₿0.0000000029	-0.78	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0009 ₿0.0000000029	$379.92K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
897	MESSIER M87	$0.00003509 ₿0.000000000099	-4.79	$31.07M ₿88.18	$0.00003686 ₿0.00000000010	$0.00003411 ₿0.000000000088	$737.05K ₿0.61	$31.07M ₿88.18	$31.07M ₿88.18
898	Orchid Protocol OXT	$0.0523 ₿0.0000020	-0.77	$30.94M ₿1.21K	$0.05393 ₿0.0000021	$0.05209 ₿0.0000020	$3.01M ₿80.8	$52.3M ₿2.04K	$30.94M ₿1.21K
900	Gems VIP GEMS	$0.0675	3.61	$30.89M	$0.06769	$0.0636	$5.05M	$56.55M	$30.89M
901	Bit2Me B2M	$0.01021 ₿0.00000013	-3.64	$30.23M ₿663.89	$0.01075 ₿0.00000013	$0.01011 ₿0.00000013	$69.29K ₿1.26	$50.56M ₿678.59	$30.23M ₿663.89
902	Hegic HEGIC	$0.0286 ₿0.00000031	-1.55	$30.83M ₿339.69	$0.02905 ₿0.00000032	$0.02838 ₿0.00000030	$99.4K ₿0.67	$30.83M ₿339.69	$30.83M ₿339.69
903	Suilend SEND	$0.4368	-1.18	$30.82M	$0.442	$0.4258	$1.27M	$43.68M	$30.82M
904	LOFI LOFI	$0.03075	-1.26	$30.83M	$0.03127	$0.02996	$1.24M	$30.83M	$30.83M
905	Fusionist ACE	$0.465 ₿0.00012	-4.11	$30.5M ₿0	$0.4849 ₿0.00013	$0.4627 ₿0.00012	$4.42M ₿519.9	$68.04M ₿17.9K	$30.5M ₿0
906	ParaSwap PSP	$0.01951 ₿0.00000056	-0.56	$30.29M ₿713.12	$0.01969 ₿0.00000057	$0.0193 ₿0.00000055	$253.88K ₿3.06	$35.12M ₿1.02K	$30.29M ₿713.12
907	Layer3 L3	$0.04652	2.17	$30.67M	$0.06148	$0.04486	$20.33M	$155.44M	$30.67M
909	Radicle RAD	$0.6085 ₿0.000036	-1.94	$30.32M ₿1.84K	$0.6424 ₿0.000039	$0.6074 ₿0.000036	$14.15M ₿204.19	$60.85M ₿3.7K	$30.32M ₿1.84K
912	XION XION	$0.8522	-3.10	$30.36M	$0.8797	$0.8314	$6.32M	$170.27M	$30.36M
913	NodeAI GPU	$0.3109 ₿0.000029	-1.61	$30.21M ₿2.7K	$0.3177 ₿0.000033	$0.2963 ₿0.000026	$4.83M ₿36.7	$30.97M ₿2.77K	$30.21M ₿2.7K
916	Gearbox GEAR	$0.003009 ₿0.00000043	-1.57	$30.12M ₿2.24K	$0.003084 ₿0.00000044	$0.002979 ₿0.00000041	$868.69K ₿28.17	$30.12M ₿4.35K	$30.12M ₿2.24K
917	Ancient8 A8	$0.09983	-2.11	$29.96M	$0.1019	$0.09971	$3.98M	$99.81M	$29.96M
918	Tree TREE	$0.2865 ₿0.0000033	-0.55	$29.06M ₿352.1	$0.3039 ₿0.0000036	$0.2732 ₿0.0000032	$64.31K ₿2.59	$33.67M ₿569.36	$29.06M ₿352.1
919	Aquarius AQUA	$0.0008474 ₿0.000000015	-0.97	$29.55M ₿343.35	$0.0008557 ₿0.000000015	$0.0008464 ₿0.000000014	$102.26K ₿2.36	$84.72M ₿1.54K	$29.55M ₿343.35
921	Stader MaticX MATICX	$0.2097 ₿0.000014	-0.48	$29.33M ₿1.94K	$0.2107 ₿0.000014	$0.2067 ₿0.000014	$374.46K ₿5.02	$29.33M ₿1.94K	$29.33M ₿1.94K
922	Elastos ELA	$1.29 ₿0.000058	-1.70	$29.39M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$225.26K ₿13.5	$33.5M ₿1.5K	$29.39M ₿1.29K
923	DAO Maker DAO	$0.1164 ₿0.000021	-0.91	$29.21M ₿5.09K	$0.1177 ₿0.000022	$0.1151 ₿0.000021	$2.11M ₿127.14	$32.31M ₿6.04K	$29.21M ₿5.09K
924	Myria MYRIA	$0.001038 ₿0.00000012	-5.20	$29.42M ₿2.16K	$0.001095 ₿0.00000013	$0.001032 ₿0.00000012	$1.21M ₿42.41	$51.99M ₿6.19K	$29.42M ₿2.16K
925	ELYSIA EL	$0.004301 ₿0.00000017	2.01	$29.27M ₿1.18K	$0.004312 ₿0.00000018	$0.004186 ₿0.00000017	$854.52K ₿41.54	$29.27M ₿1.18K	$29.27M ₿1.18K
927	Puffer PUFFER	$0.1629	-0.63	$28.66M	$0.1645	$0.1595	$15.03M	$162.92M	$28.66M
930	Kyros Restaked SOL KYSOL	$180.07	-1.37	$28.87M	$182.61	$176.7	$85.13K	$28.87M	$28.87M
931	Wojak WOJAK	$0.0004157 ₿0.0000000061	-4.41	$28.87M ₿427.74	$0.000435 ₿0.0000000063	$0.0004076 ₿0.0000000058	$1.09M ₿21.77	$28.87M ₿427.74	$28.87M ₿427.74
932	Firmachain FCT	$0.0285 ₿0.0000010	-3.65	$29.12M ₿873.46	$0.02969 ₿0.0000011	$0.02842 ₿0.0000010	$740.73K ₿329.29	$29.49M ₿881.15	$29.12M ₿873.46
934	OHO Blockchain OHO	$0.001189 ₿0.000000010	-0.42	$28.74M ₿265.16	$0.001196 ₿0.000000011	$0.00118 ₿0.000000010	$197.38K ₿22.1	$53.56M ₿494.42	$28.74M ₿265.16
935	Build On BNB BOB	$0.00000006803	29.43	$28.63M	$0.00000006989	$0.00000005192	$12.34M	$28.63M	$28.63M
936	BakeryToken BAKE	$0.09851 ₿0.0000053	-1.79	$28.43M ₿1.53K	$0.1003 ₿0.0000056	$0.09667 ₿0.0000052	$5M ₿194.08	$28.53M ₿1.47K	$28.43M ₿1.53K
937	Acala ACA	$0.02424 ₿0.0000022	-2.45	$28.29M ₿2.13K	$0.02486 ₿0.0000024	$0.02406 ₿0.0000021	$2.69M ₿131.9	$38.8M ₿2.38K	$28.29M ₿2.13K
938	dForce Token DF	$0.03157 ₿0.00000088	16.05	$31.54M ₿617.93	$0.03156 ₿0.00000090	$0.027 ₿0.00000087	$6.53M ₿55.38	$31.54M ₿882.78	$31.54M ₿617.93
939	Maverick Protocol MAV	$0.04293 ₿0.0000086	-4.96	$28.2M ₿2.16K	$0.04517 ₿0.0000092	$0.04276 ₿0.0000085	$10.94M ₿197.87	$85.9M ₿17.28K	$28.2M ₿2.16K
941	stake.link SDL	$0.4858 ₿0.0000077	-1.57	$28.23M ₿111.98	$0.4944 ₿0.0000078	$0.4709 ₿0.0000076	$13.55K ₿0	$48.63M ₿769.09	$28.23M ₿111.98
942	Marcopolo MAPO	$0.004677 ₿0.00000046	1.96	$27.58M ₿1.1K	$0.004699 ₿0.00000046	$0.004551 ₿0.00000043	$517.16K ₿52.38	$45.34M ₿1.25K	$27.58M ₿1.1K
944	Hypurr Fun HFUN	$27.93	1.02	$27.81M	$28.07	$27.42	$78.79K	$27.81M	$27.81M
945	Mossland MOC	$0.06499 ₿0.0000017	-3.69	$28.04M ₿715.01	$0.06852 ₿0.0000017	$0.06471 ₿0.0000017	$2.45M ₿32.73	$32.5M ₿866.7	$28.04M ₿715.01
946	Slash Vision Labs SVL	$0.005627	-3.99	$27.8M	$0.005862	$0.00559	$111.21K	$56.28M	$27.8M
947	AI Rig Complex ARC	$0.0281	2.06	$28.02M	$0.02981	$0.02621	$6.35M	$28.02M	$28.02M
948	Mr. Miggles MIGGLES	$0.02914	-1.45	$27.92M	$0.02985	$0.02831	$2.74M	$27.92M	$27.92M
949	Shardus ULT	$0.06293 ₿0.0000027	-1.41	$27.66M ₿1.22K	$0.06383 ₿0.0000028	$0.06292 ₿0.0000027	$4.62 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
950	Alpha Quark Token AQT	$1.03 ₿0.000025	1.68	$27.47M ₿685.38	$1.03 ₿0.000025	$1 ₿0.000025	$2.51M ₿45.39	$30.74M ₿767.78	$27.47M ₿685.38
951	LimeWire LMWR	$0.07912 ₿0.000019	0.78	$27.56M ₿1.1K	$0.0815 ₿0.000020	$0.07736 ₿0.000018	$1.37M ₿73.78	$50.09M ₿15.54K	$27.56M ₿1.1K
954	Pirate Chain ARRR	$0.1404 ₿0.0000031	-0.73	$27.56M ₿609.89	$0.1414 ₿0.0000032	$0.1379 ₿0.0000028	$187.9K ₿1.52	$28.09M ₿621.66	$27.56M ₿609.89
956	miMatic MIMATIC	$0.9919 ₿0.000012	-0.20	$27.34M ₿333.54	$0.9941 ₿0.000012	$0.9916 ₿0.000011	$15.32K ₿0.48	$299.94M ₿3.67K	$27.34M ₿333.54
957	Zeta ZEX	$0.1454	-1.16	$27.33M	$0.1485	$0.1427	$1.99M	$145.58M	$27.33M
958	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,393.17 ₿0.059	$6,276.19 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
959	sETH SETH	$2,350.26 ₿0.050	-0.65	$27.23M ₿622.47	$2,365.9 ₿0.051	$2,301.9 ₿0.050	$866.34 ₿3.14	$27.23M ₿622.47	$27.23M ₿622.47
960	inSure DeFi SURE	$0.001024 ₿0.000000094	14.37	$27.15M ₿2.51K	$0.001025 ₿0.000000097	$0.0007953 ₿0.000000085	$28 ₿19.21	$90.2M ₿8.34K	$27.15M ₿2.51K
962	Syscoin SYS	$0.03298 ₿0.0000039	-2.28	$27.13M ₿3.05K	$0.03379 ₿0.0000040	$0.03222 ₿0.0000038	$1.66M ₿66.87	$27.14M ₿3.09K	$27.13M ₿3.05K
964	Groestlcoin GRS	$0.3088 ₿0.0000094	-2.10	$27.15M ₿805.4	$0.3227 ₿0.0000098	$0.3075 ₿0.0000094	$1.28M ₿47.71	$27.15M ₿997.01	$27.15M ₿805.4
969	Kujira KUJI	$0.2308 ₿0.000032	2.68	$28.24M ₿4.01K	$0.2311 ₿0.000034	$0.2188 ₿0.000032	$2.18K ₿16.02	$28.25M ₿4.01K	$28.24M ₿4.01K
970	VitaDAO VITA	$1.05 ₿0.000039	-2.56	$26.62M ₿1.04K	$1.08 ₿0.000040	$1.04 ₿0.000038	$1.44M ₿5.88	$28.59M ₿1.09K	$26.62M ₿1.04K
971	NetMind Token NMT	$0.5301 ₿0.00013	-1.43	$26.46M ₿0	$0.5387 ₿0.00016	$0.5269 ₿0.00013	$1.77M ₿22.34	$76.33M ₿15.38K	$26.46M ₿0
972	Zerebro ZEREBRO	$0.02655	0.53	$26.55M	$0.02734	$0.02585	$9.24M	$26.55M	$26.55M
973	SaucerSwap SAUCE	$0.03156 ₿0.0000017	-0.64	$26.41M ₿1.11K	$0.03189 ₿0.0000018	$0.03113 ₿0.0000017	$164.85K ₿27.61	$31.61M ₿1.79K	$26.41M ₿1.11K
975	Hooked Protocol HOOK	$0.09726 ₿0.000018	-4.43	$26.22M ₿2.68K	$0.1018 ₿0.000019	$0.09596 ₿0.000018	$14.42M ₿180.11	$48.56M ₿9.25K	$26.22M ₿2.68K
976	Automata ATA	$0.04459 ₿0.0000033	-1.42	$26.18M ₿1.65K	$0.04825 ₿0.0000034	$0.04456 ₿0.0000031	$10.46M ₿224.98	$44.55M ₿3.37K	$26.18M ₿1.65K
977	NEURALAI NEURAL	$2.6 ₿0.000014	-10.47	$26.05M ₿0	$2.91 ₿0.000016	$2.57 ₿0.000010	$132.53K ₿9.18	$26.05M ₿153.26	$26.05M ₿0
978	AhaToken AHT	$0.003875 ₿0.00000013	-1.60	$26.09M ₿676.24	$0.003987 ₿0.00000014	$0.00382 ₿0.00000013	$1.43M ₿139.1	$29.97M ₿1.07K	$26.09M ₿676.24
979	The Arena ARENA	$0.009848	-5.25	$26.21M	$0.01039	$0.009579	$270.42K	$98.49M	$26.21M
981	McDull (Meme) MCDULL	$0.000002929	-1.56	$26.09M	$0.000002979	$0.00000287	$21.16K	$26.09M	$26.09M
983	Compound Dai CDAI	$0.02466 ₿0.00000034	-0.01*	$25.81M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$142.91 ₿0.07	$25.81M ₿1.03K	$25.81M ₿1.03K
984	Bluefin BLUE	$0.08386	-1.47	$25.76M	$0.08511	$0.08015	$5.25M	$84.31M	$25.76M
985	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	-3.39	$25.77M ₿874.38	$2.33 ₿0.000086	$2.25 ₿0.000082	$1.8M ₿55.33	$34.41M ₿1.27K	$25.77M ₿874.38
986	A Hunters Dream CAW	$0.0000000402 ₿0.0000000000015	-1.85	$25.6M ₿986.9	$0.00000004095 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$557.48K ₿34.07	$26.81M ₿1.03K	$25.6M ₿986.9
988	Pangolin PNG	$0.1177 ₿0.0000069	2.91	$25.98M ₿1.49K	$0.1256 ₿0.0000075	$0.1119 ₿0.0000068	$1.11M ₿50.94	$63.43M ₿3.74K	$25.98M ₿1.49K
989	Pixels PIXEL	$0.03278 ₿0.0000090	-1.93	$25.26M ₿7.02K	$0.03364 ₿0.0000094	$0.03224 ₿0.0000087	$15.2M ₿1.24K	$163.83M ₿45.49K	$25.26M ₿7.02K
990	Sceptre Staked FLR SFLR	$0.02474	-0.96	$25.25M	$0.02498	$0.02452	$716.66K	$25.25M	$25.25M
991	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.66 ₿0.0043	$456.98 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
992	Clover Finance CLV	$0.02068 ₿0.0000014	-0.86	$25.3M ₿1.19K	$0.02086 ₿0.0000015	$0.02035 ₿0.0000014	$1.21M ₿123.3	$41.34M ₿1.48K	$25.3M ₿1.19K
993	Bertram The Pomeranian BERT	$0.02732	3.81	$26.72M	$0.02732	$0.02555	$1.8M	$26.72M	$26.72M
994	OmiseGO OMG	$0.1802 ₿0.000013	-1.76	$25.28M ₿1.92K	$0.1838 ₿0.000014	$0.1789 ₿0.000013	$2.22M ₿279.22	$25.28M ₿1.92K	$25.28M ₿1.92K
996	NFPrompt NFP	$0.05297 ₿0.0000093	-3.50	$25.04M ₿0	$0.05496 ₿0.000010	$0.05284 ₿0.0000092	$3.96M ₿321.33	$52.97M ₿6.64K	$25.04M ₿0
997	ORIGYN OGY	$0.002889 ₿0.00000015	-2.65	$25.18M ₿0	$0.002968 ₿0.00000016	$0.002889 ₿0.00000015	$298.41K ₿3.26	$30.1M	$25.18M ₿0
999	Strike STRIKE	$1.4	12.93	$25.21M	$1.43	$1.19	$544.31K	$35.02M	$25.21M
1000	Electroneum ETN	$0.001381 ₿0.000000094	-5.14	$24.85M ₿1.69K	$0.001459 ₿0.000000095	$0.00137 ₿0.000000089	$768.51K ₿14.22	$29.02M ₿1.98K	$24.85M ₿1.69K
1001	Stader SD	$0.4154 ₿0.000014	-0.44	$25.21M ₿536.94	$0.4241 ₿0.000014	$0.4061 ₿0.000013	$1.7M ₿16.63	$49.86M ₿2.14K	$25.21M ₿536.94
1004	Poollotto.finance PLT	$1.57 ₿0.000021	6.06	$25.03M ₿320.3	$1.58 ₿0.000021	$1.47 ₿0.000020	$1.55K ₿3.39	$30.34M ₿411.73	$25.03M ₿320.3
1006	GXChain GXC	$0.3332 ₿0.000036	-0.09	$24.99M ₿2.71K	$0.3365 ₿0.000040	$0.33 ₿0.0000069	$3.15K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
1007	Advertise Coin ADCO	$0.5545 ₿0.000011	-0.93	$24.96M ₿505.41	$0.5597 ₿0.000011	$0.5447 ₿0.000011	$8.47K ₿0.17	$27.74M ₿561.56	$24.96M ₿505.41
1009	DUSK Network DUSK	$0.04896 ₿0.0000064	-5.10	$24.46M ₿2.94K	$0.05165 ₿0.0000070	$0.0487 ₿0.0000063	$3.94M ₿331.1	$24.46M ₿3.22K	$24.46M ₿2.94K
1012	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74.12 ₿0.00068	$72.82 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1013	Electronic USD EUSD	$1 ₿0.000014	0.03	$24.69M ₿322.2	$1.01 ₿0.000014	$0.9984 ₿0.000014	$2.83M ₿6.75	$24.69M ₿322.2	$24.69M ₿322.2
1016	BXN BXN	$0.001575 ₿0.000000095	-0.14	$24.49M ₿0	$0.001597 ₿0.00000010	$0.001567 ₿0.000000081	$947.52K ₿14.2	$78.79M ₿134.43K	$24.49M ₿0
1018	Spring Staked SUI SSUI	$2.95	-0.61	$24.53M	$2.97	$2.87	$11K	$24.53M	$24.53M
1020	Crown by Third Time Games CROWN	$0.09878 ₿0.000019	2.67	$24.69M ₿3.05K	$0.1006 ₿0.000021	$0.0929 ₿0.000018	$96.25K ₿19.64	$24.69M ₿4.77K	$24.69M ₿3.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}