Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Stader SD	$0.2337 ₿0.0000026	-0.94	$16.27M ₿183.62	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.18	$28.05M ₿316.49	$16.27M ₿183.62
1270	CONX CONX	$0.01797 ₿0.00000020	-4.56	$16.22M ₿183.02	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.22K ₿0.31	$35.95M ₿405.65	$16.22M ₿183.02
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.11	$16.2M ₿182.88	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.41K ₿0.35	$16.2M ₿182.88	$16.2M ₿182.88
1273	Abelian ABEL	$0.1223 ₿0.0000013	1.99	$16.19M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.86K ₿1.01	$27.56M ₿311.04	$16.19M ₿182.74
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.41	$16.14M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.14	$16.14M ₿182.14
1275	Polyhedra Network ZKJ	$0.0373 ₿0.00000042	4.71	$16.14M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.43M ₿27.28	$37.31M ₿420.69	$16.14M ₿181.99
1276	Hey Anon ANON	$1.2 ₿0.000013	1.98	$16.08M ₿181.38	$1.2 ₿0.000013	$1.16 ₿0.000012	$663.93K ₿7.49	$25.12M ₿283.48	$16.08M ₿181.38
1278	SX Network SX	$0.02967 ₿0.00000033	-6.68	$16.06M ₿181.13	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.58	$16.06M ₿181.13
1282	Stader BNBx BNBX	$974.16 ₿0.010	-1.23	$15.98M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$112.97 ₿0	$0	$15.98M ₿180.33
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.55K ₿6.08	$119.14M ₿1.34K	$15.98M ₿180.17
1284	Ice Open Network ICE	$0.00235 ₿0.000000026	11.29	$15.96M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.7M ₿560.75	$15.96M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1289	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.27	$15.84M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$235.95K ₿2.65	$15.84M ₿178.26	$15.84M ₿178.26
1290	The Innovation Game TIG	$0.5967 ₿0.0000067	1.55	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.93	$28.17M ₿317.9	$15.83M ₿178.63
1293	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-4.66	$15.78M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.88M ₿201.56	$15.78M ₿177.88
1294	Phoenix PHB	$0.2533 ₿0.0000028	-1.24	$15.76M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.31	$15.76M ₿177.85	$15.76M ₿177.85
1295	Stake DAO SDT	$0.2348 ₿0.0000026	-0.04	$15.78M ₿177.81	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.45	$15.78M ₿177.81
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.80	$15.75M ₿177.79	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.57K ₿2.35	$17.88M ₿201.81	$15.75M ₿177.79
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.99	$15.74M ₿177.64	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$266.97K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.47	$15.68M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$274.37K ₿3.08	$15.68M ₿176.14	$15.68M ₿176.14
1304	Thales THALES	$0.2433 ₿0.0000027	0.54	$15.57M ₿175.75	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.22K ₿0.01	$24.26M ₿273.79	$15.57M ₿175.75
1307	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-3.09	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$6M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04174 ₿0.00000047	-1.96	$15.41M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$787.36K ₿8.85	$26.47M ₿298.65	$15.41M ₿173.83
1314	Unicorn Fart Dust UFD	$0.01527 ₿0.00000017	-10.68	$15.23M ₿171.88	$0.01713 ₿0.00000019	$0.01512 ₿0.00000017	$1.67M ₿18.77	$15.23M ₿171.88	$15.23M ₿171.88
1318	Vanar Chain VANRY	$0.007718 ₿0.000000087	-3.71	$15.13M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.67	$16.7M ₿188.49	$15.13M ₿170.67
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.06M ₿169.91	$1 ₿0.000011	$0.9877 ₿0.000011	$27.34K ₿0.36	$15.06M ₿169.91	$15.06M ₿169.91
1322	FunFair FUN	$0.001422 ₿0.000000016	-4.22	$15.05M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.6M ₿29.27	$15.62M ₿176.3	$15.05M ₿169.87
1323	Minswap MIN	$0.008578 ₿0.000000096	-0.77	$15.04M ₿169.72	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.26K ₿1.92	$21.4M ₿241.51	$15.04M ₿169.72
1324	MetFi METFI	$0.05429 ₿0.00000061	-0.63	$15.03M ₿169.65	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.5K ₿0.4	$24.4M ₿275.35	$15.03M ₿169.65
1327	Argentine Football Association Fan Token ARG	$0.9598 ₿0.000010	-7.22	$15.02M ₿169.48	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.4	$19.2M ₿216.65	$15.02M ₿169.48
1330	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.05	$14.95M ₿168.62	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.72K ₿0.5	$14.95M ₿168.62	$14.95M ₿168.62
1331	Lumia LUMIA	$0.1078 ₿0.0000012	-0.25	$14.95M ₿168.61	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.45M ₿23.16	$25.78M ₿290.83	$14.95M ₿168.61
1337	ARPA ARPA	$0.01512 ₿0.00000017	12.94	$14.88M ₿168.33	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.76M ₿459.83	$30.29M ₿342.76	$14.88M ₿168.33
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-7.43	$14.83M ₿167.34	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿37.97	$14.83M ₿167.34	$14.83M ₿167.34
1341	Mobox MBOX	$0.02958 ₿0.00000033	-1.22	$14.8M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.16	$16.28M ₿183.92	$14.8M ₿167.21
1342	Apu Apustaja APU	$0.00004364 ₿0.00000000049	-13.24	$14.81M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004382 ₿0.00000000049	$770.93K ₿8.69	$14.81M ₿167.1	$14.81M ₿167.1
1345	Portal PORTAL	$0.01936 ₿0.00000021	-1.42	$14.77M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.5	$19.36M ₿218.42	$14.77M ₿166.6
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.21	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1349	Vestra DAO VSTR	$0.008993 ₿0.00000010	-2.61	$14.69M ₿165.61	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.4K ₿0.56	$449.7M ₿5.07K	$14.69M ₿165.61
1350	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.70	$14.69M ₿165.68	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.86K ₿7.76	$14.69M ₿165.68	$14.69M ₿165.68
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.01	$14.68M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.68M ₿165.69
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.75	$14.62M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.13M ₿249.69	$14.62M ₿164.98
1356	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.72	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.81M ₿652.36	$14.6M ₿164.72
1357	Ellipsis EPS	$0.02087 ₿0.00000023	-0.92	$14.58M ₿164.42	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.37	$14.58M ₿164.42
1360	WEMIX Dollar WEMIX$	$0.9934 ₿0.000011	-0.39	$14.52M ₿163.85	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.69K ₿0.57	$14.52M ₿163.85	$14.52M ₿163.85
1364	Hamster Kombat HMSTR	$0.0002243 ₿0.0000000025	-2.06	$14.45M ₿163.2	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.84M ₿43.05	$22.44M ₿253.51	$14.45M ₿163.2
1365	LON LON	$0.1171 ₿0.0000013	-71.22	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1366	OPENLOOT OL	$0.01849 ₿0.00000020	-2.64	$14.43M ₿162.96	$0.01902 ₿0.00000021	$0.01838 ₿0.00000020	$953.56K ₿10.76	$92.46M ₿1.04K	$14.43M ₿162.96
1369	Scroll SCR	$0.07566 ₿0.00000085	-0.13	$14.37M ₿161.96	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.41M ₿27.14	$75.62M ₿852.44	$14.37M ₿161.96
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.77 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1373	Layer3 L3	$0.01199 ₿0.00000013	-4.00	$14.3M ₿161.45	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.69	$39.99M ₿451.45	$14.3M ₿161.45
1379	Token dForce USD USX	$0.9169 ₿0.000010	0.09	$14.16M ₿159.81	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.33M ₿1.39K	$14.16M ₿159.81
1380	Radicle RAD	$0.2843 ₿0.0000031	-1.90	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1381	Loan Protocol LOAN	$0.0004545 ₿0.0000000051	-0.15	$14.13M ₿159.46	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$144.2K ₿1.63	$47.54M ₿536.45	$14.13M ₿159.46
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.06	$14.11M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.6M ₿41.91	$21.26M ₿239.96	$14.11M ₿159.27
1385	TG.Casino TGC	$0.1803 ₿0.0000020	-15.46	$14.11M ₿159.19	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.23K ₿1.83	$14.11M ₿159.19	$14.11M ₿159.19
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.36	$14.07M ₿158.77	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.51K ₿1.53	$15.08M ₿170.16	$14.07M ₿158.77
1388	Everscale EVER	$0.007075 ₿0.000000079	-14.26	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.57K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1390	Wanchain WAN	$0.07033 ₿0.00000079	-0.24	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1391	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.73	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.19	$13.98M ₿157.73
1392	Beefy.Finance BIFI	$173.61 ₿0.0019	-2.32	$13.94M ₿157.37	$185.88 ₿0.0020	$173.95 ₿0.0019	$1.34M ₿15.12	$13.94M ₿157.37	$13.94M ₿157.37
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.42	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.1K ₿1.74	$24.23M ₿273.33	$13.91M ₿156.91
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.17	$13.83M ₿156.01	$1.07 ₿0.000011	$1.04 ₿0.000011	$708.34K ₿8.04	$41.97M ₿473.52	$13.83M ₿156.01
1398	Melon MLN	$4.62 ₿0.000052	-0.49	$13.8M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.44	$13.8M ₿155.85	$13.8M ₿155.85
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Klever KLV	$0.001521 ₿0.000000017	-4.22	$13.74M ₿155.23	$0.001612 ₿0.000000018	$0.001523 ₿0.000000017	$246.08K ₿2.78	$13.74M ₿155.23	$13.74M ₿155.23
1404	AdEx ADX	$0.09278 ₿0.0000010	0.23	$13.73M ₿154.89	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.26	$13.92M ₿157.09	$13.73M ₿154.89
1405	Bertram The Pomeranian BERT	$0.01402 ₿0.00000015	7.65	$13.72M ₿154.26	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.36	$13.72M ₿154.26	$13.72M ₿154.26
1406	Ancient8 A8	$0.0309 ₿0.00000034	-11.96	$13.71M ₿155.14	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$5M ₿56.4	$30.91M ₿349.9	$13.71M ₿155.14
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.59	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$217.09K ₿2.38	$13.7M ₿154.59	$13.7M ₿154.59
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.52K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.04	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.78	$13.54M ₿152.97	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.59	$16.69M ₿188.66	$13.54M ₿152.97
1414	Autonolas OLAS	$0.05741 ₿0.00000065	-3.61	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.42K ₿2.85	$27.19M ₿306.82	$13.54M ₿152.74
1418	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.63	$13.47M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.91K ₿4.96	$13.47M ₿151.99	$13.47M ₿151.99
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.43	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.43	$13.33M ₿150.43
1425	Coinweb CWEB	$0.002042 ₿0.000000023	2.63	$13.23M ₿149.32	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.45K ₿2.01	$15.51M ₿174.98	$13.23M ₿149.32
1427	Luna by Virtuals LUNA	$0.01327 ₿0.00000014	-2.87	$13.21M ₿148.92	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$389.6K ₿3.13	$13.21M ₿148.92	$13.21M ₿148.92
1429	Redbelly Network RBNT	$0.005485 ₿0.000000061	-6.51	$13.2M ₿148.94	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.12K ₿1.73	$54.94M ₿619.91	$13.2M ₿148.94
1430	Milady Cult Coin CULT	$0.0002818 ₿0.0000000031	-0.69	$13.2M ₿148.93	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.12	$28.15M ₿317.7	$13.2M ₿148.93
1431	Meeds DAO MEED	$0.6451 ₿0.0000072	-1.81	$13.2M ₿148.93	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.93K ₿0.11	$15.06M ₿169.97	$13.2M ₿148.93
1432	ASD ASD	$0.01774 ₿0.00000020	-2.74	$13.18M ₿148.78	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.18M ₿148.78	$13.18M ₿148.78
1434	Morphware XMW	$0.0155 ₿0.00000017	0.44	$13.18M ₿148.62	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$188.19K ₿2.12	$19.11M ₿215.53	$13.18M ₿148.62
1438	Joe Coin JOE	$0.01307 ₿0.00000014	-11.59	$13.07M ₿148.02	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$433.81K ₿4.89	$13.07M ₿148.02	$13.07M ₿148.02
1439	STON STON	$0.3491 ₿0.0000039	-0.74	$13.07M ₿147.49	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.64K ₿0.13	$34.9M ₿393.84	$13.07M ₿147.49
1440	TokenFi TOKEN	$0.003864 ₿0.000000043	-3.04	$13.04M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.63M ₿435.77	$13.04M ₿147.09
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Spice SFI	$165.1 ₿0.0018	2.05	$13.2M ₿147	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.58K ₿0.05	$15.19M ₿169.18	$13.2M ₿147
1445	MCOIN MCOIN	$0.07332 ₿0.00000082	-2.29	$12.97M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$250.82K ₿2.82	$36.63M ₿412.76	$12.97M ₿146.12
1446	DexTools DEXT	$0.1829 ₿0.0000020	-3.28	$12.95M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.82K ₿1.04	$20.57M ₿232.16	$12.95M ₿146.16
1448	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.04	$12.9M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$930.7K ₿10.46	$21.81M ₿246.1	$12.9M ₿145.58
1449	NFPrompt NFP	$0.02409 ₿0.00000027	-0.78	$12.87M ₿145.25	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.41	$24.06M ₿271.53	$12.87M ₿145.25
1450	Forta FORT	$0.02041 ₿0.00000023	1.48	$12.86M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.9K ₿2.48	$20.44M ₿230.59	$12.86M ₿145.11
1453	Stronghold Staked SOL STRONGSOL	$146.47 ₿0.0016	-0.82	$12.78M ₿144.13	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.28K ₿0.12	$12.78M ₿144.13	$12.78M ₿144.13
1455	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-2.66	$12.7M ₿143.36	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.78K ₿1.86	$31.13M ₿351.3	$12.7M ₿143.36
1456	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-4.31	$12.69M ₿143.22	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$758.59K ₿8.56	$12.69M ₿143.22	$12.69M ₿143.22
1460	Humans.ai HEART	$0.001619 ₿0.000000018	1.10	$12.63M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.75K ₿1.84	$12.63M ₿142.53	$12.63M ₿142.53
1463	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.46	$12.59M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$486.73K ₿5.49	$24.91M ₿281.11	$12.59M ₿142.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}