Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	5.12	$16.24M ₿182.85	$0.03753 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿27.88	$37.54M ₿422.67	$16.24M ₿182.85
1268	Stader SD	$0.233 ₿0.0000026	-0.63	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.78	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1271	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	0.47	$16.17M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.79M ₿42.68	$16.17M ₿182.61	$16.17M ₿182.61
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.17	$16.15M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.01K ₿0.35	$16.15M ₿182.29	$16.15M ₿182.29
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.45	$16.14M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.03K ₿1.03	$27.46M ₿310.49	$16.14M ₿182.42
1277	SX Network SX	$0.02964 ₿0.00000033	-6.73	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.11	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$567.57K ₿6.1	$119.19M ₿1.35K	$15.99M ₿180.41
1281	Stader BNBx BNBX	$973.11 ₿0.010	-1.25	$15.97M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.85 ₿0	$0	$15.97M ₿180.14
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1286	The Innovation Game TIG	$0.5992 ₿0.0000067	1.98	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.39M ₿38	$28.18M ₿317.89	$15.83M ₿178.63
1287	GME (Ethereum) GME	$0.00003839 ₿0.00000000043	-4.31	$15.79M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$237.53K ₿2.67	$15.79M ₿178.37	$15.79M ₿178.37
1288	Hey Anon ANON	$1.18 ₿0.000013	0.13	$15.8M ₿179.79	$1.2 ₿0.000013	$1.16 ₿0.000012	$683.58K ₿7.7	$24.69M ₿280.99	$15.8M ₿179.79
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.48	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$187.51K ₿2.23	$17.91M ₿202.45	$15.78M ₿178.35
1292	Solidus Ai Tech AITECH	$0.008998 ₿0.00000010	-4.44	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1293	Stake DAO SDT	$0.2347 ₿0.0000026	0.07	$15.78M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.51	$15.78M ₿177.87
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.03	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.95K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.76	$15.68M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.4K ₿3.01	$15.9M ₿177.69	$15.68M ₿175.19
1301	Thales THALES	$0.2421 ₿0.0000027	0.52	$15.54M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$770.76 ₿0.01	$24.22M ₿273.44	$15.54M ₿175.52
1303	Phoenix PHB	$0.251 ₿0.0000028	-2.12	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.37	$15.52M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿68.14	$16.85M ₿189.47	$15.52M ₿174.47
1310	LimeWire LMWR	$0.04149 ₿0.00000047	-2.08	$15.3M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$842.38K ₿8.9	$26.29M ₿297.54	$15.3M ₿173.19
1315	Unicorn Fart Dust UFD	$0.01517 ₿0.00000017	-10.76	$15.17M ₿171.63	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.7M ₿19.14	$15.17M ₿171.63	$15.17M ₿171.63
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$42.36K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1319	Vanar Chain VANRY	$0.007693 ₿0.000000086	-4.08	$15.06M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿41.07	$16.63M ₿188.04	$15.06M ₿170.27
1320	MetFi METFI	$0.05416 ₿0.00000060	-0.48	$15.05M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.44K ₿0.39	$24.43M ₿274.61	$15.05M ₿169.19
1322	Minswap MIN	$0.008564 ₿0.000000096	-0.97	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008564 ₿0.000000096	$169.83K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1324	Argentine Football Association Fan Token ARG	$0.9588 ₿0.000010	-5.78	$14.97M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿12.68	$19.14M ₿216.88	$14.97M ₿169.66
1325	Lumia LUMIA	$0.1078 ₿0.0000012	-1.03	$14.97M ₿168.82	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.13M ₿24.66	$25.81M ₿291.19	$14.97M ₿168.82
1327	Hypurr Fun HFUN	$15 ₿0.00016	-0.09	$14.93M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.14K ₿0.5	$14.93M ₿168.64	$14.93M ₿168.64
1331	FunFair FUN	$0.001405 ₿0.000000015	-5.25	$14.9M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.46M ₿175.21	$14.9M ₿168.83
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ARPA ARPA	$0.01501 ₿0.00000017	9.31	$14.74M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.4M ₿477.36	$30.02M ₿344.9	$14.74M ₿169.37
1336	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-12.07	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.13K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1337	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-8.11	$14.8M ₿166.73	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.7	$14.8M ₿166.73	$14.8M ₿166.73
1341	Mobox MBOX	$0.02956 ₿0.00000033	-1.39	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.25M ₿183.66	$14.78M ₿166.98
1343	I love puppies PUPPIES	$0.0000003502 ₿0.0000000000039	3.49	$14.73M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$690.37K ₿7.81	$14.73M ₿166.09	$14.73M ₿166.09
1345	Neutron NTRN	$0.02232 ₿0.00000024	-1.44	$14.73M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿17.76	$22.29M ₿249.28	$14.73M ₿164.71
1346	Portal PORTAL	$0.0193 ₿0.00000021	-1.18	$14.71M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.37M ₿33.92	$19.28M ₿217.7	$14.71M ₿166.05
1347	Vestra DAO VSTR	$0.008994 ₿0.00000010	-2.54	$14.7M ₿165.74	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.08K ₿0.55	$449.78M ₿5.07K	$14.7M ₿165.74
1348	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.90	$14.67M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.65M ₿176.3	$14.67M ₿165.29
1349	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.73	$14.65M ₿165.35	$0.1892 ₿0.0000020	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.46M ₿2.02K	$14.65M ₿165.35
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1355	Hanu Yokia HANU	$0.00000009708 ₿0.0000000000010	-1.16	$14.55M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$21.56 ₿0	$57.62M ₿652.38	$14.55M ₿164.73
1356	WEMIX Dollar WEMIX$	$0.9956 ₿0.000011	-1.47	$14.54M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.26K ₿0.58	$14.54M ₿164.1	$14.54M ₿164.1
1358	LON LON	$0.1174 ₿0.0000013	-71.18	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1364	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-2.86	$14.36M ₿162.24	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.82M ₿43.92	$22.3M ₿252.02	$14.36M ₿162.24
1365	Scroll SCR	$0.07539 ₿0.00000084	-0.02	$14.35M ₿161.19	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.34M ₿25.86	$75.53M ₿848.38	$14.35M ₿161.19
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.31 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1370	OPENLOOT OL	$0.01832 ₿0.00000020	-3.22	$14.29M ₿162.37	$0.01893 ₿0.00000021	$0.01832 ₿0.00000020	$959.41K ₿10.71	$91.6M ₿1.04K	$14.29M ₿162.37
1371	Layer3 L3	$0.01199 ₿0.00000013	-3.91	$14.28M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.39M ₿37.98	$39.92M ₿451.13	$14.28M ₿161.35
1375	TG.Casino TGC	$0.1813 ₿0.0000020	-10.06	$14.22M ₿159.4	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$165.67K ₿1.84	$14.22M ₿159.4	$14.22M ₿159.4
1376	AhaToken AHT	$0.001964 ₿0.000000022	1.48	$14.17M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$139.15K ₿1.52	$15.19M ₿170.67	$14.17M ₿159.25
1378	Everscale EVER	$0.007144 ₿0.000000080	-14.62	$14.19M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.14K ₿1.72	$15.13M ₿170.78	$14.19M ₿160.13
1379	Loan Protocol LOAN	$0.000453 ₿0.0000000051	-1.68	$14.08M ₿159.37	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.55K ₿1.61	$47.38M ₿536.12	$14.08M ₿159.37
1380	Token dForce USD USX	$0.918 ₿0.000010	0.21	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.34K ₿0.04	$123.54M ₿1.39K	$14.19M ₿159.9
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.08	$14.14M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.55	$21.3M ₿240.23	$14.14M ₿159.44
1385	Radicle RAD	$0.2835 ₿0.0000031	-2.21	$14.13M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿22.85	$28.35M ₿319.42	$14.13M ₿159.17
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	Wanchain WAN	$0.07011 ₿0.00000078	-0.59	$13.94M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.73M ₿165.88	$13.94M ₿157.04
1391	Alephium ALPH	$0.111 ₿0.0000012	1.57	$13.94M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$144.13K ₿1.72	$24.28M ₿273.24	$13.94M ₿156.86
1394	Beefy.Finance BIFI	$172.95 ₿0.0019	-2.68	$13.84M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.84M ₿156.59	$13.84M ₿156.59
1395	Bertram The Pomeranian BERT	$0.01413 ₿0.00000015	7.25	$13.83M ₿156.22	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.67M ₿19.47	$13.83M ₿156.22	$13.83M ₿156.22
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.84	$13.76M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.72K ₿7.98	$41.75M ₿473.32	$13.76M ₿155.95
1402	AdEx ADX	$0.09276 ₿0.0000010	0.10	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.88	$13.91M ₿157.07	$13.72M ₿154.87
1403	Melon MLN	$4.59 ₿0.000051	-0.88	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.02	$13.7M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$252.87K ₿2.86	$13.7M ₿154.55	$13.7M ₿154.55
1405	Klever KLV	$0.001517 ₿0.000000017	-5.64	$13.7M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.13K ₿2.74	$13.7M ₿154.77	$13.7M ₿154.77
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1409	Ice Open Network ICE	$0.002002 ₿0.000000026	-7.27	$13.6M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.6M ₿180.36
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.23	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1411	Ancient8 A8	$0.03048 ₿0.00000034	-12.77	$13.52M ₿154.04	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.65M ₿55.48	$30.49M ₿347.42	$13.52M ₿154.04
1412	Autonolas OLAS	$0.05732 ₿0.00000064	-3.53	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.69K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.61M ₿187.76	$13.47M ₿152.25
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.86	$13.42M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.76K ₿5.02	$13.42M ₿151.3	$13.42M ₿151.3
1423	Meeds DAO MEED	$0.6491 ₿0.0000073	-1.18	$13.28M ₿149.65	$0.6569 ₿0.0000073	$0.6441 ₿0.0000072	$9.99K ₿0.11	$15.15M ₿170.79	$13.28M ₿149.65
1424	ASD ASD	$0.01786 ₿0.00000020	-2.09	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1425	Coinweb CWEB	$0.002039 ₿0.000000023	2.32	$13.22M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.62K ₿2.02	$15.49M ₿175.06	$13.22M ₿149.39
1426	Milady Cult Coin CULT	$0.0002826 ₿0.0000000031	-0.73	$13.24M ₿149.12	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.13	$28.25M ₿318.12	$13.24M ₿149.12
1427	Spice SFI	$165.23 ₿0.0018	2.27	$13.23M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.73K ₿0.19	$15.22M ₿171.74	$13.23M ₿149.23
1428	Redbelly Network RBNT	$0.005494 ₿0.000000061	-6.10	$13.21M ₿148.83	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.42K ₿1.73	$54.97M ₿619.48	$13.21M ₿148.83
1429	Morphware XMW	$0.01552 ₿0.00000017	5.13	$13.2M ₿148.97	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$162.37K ₿2.11	$19.15M ₿216.05	$13.2M ₿148.97
1432	Luna by Virtuals LUNA	$0.0131 ₿0.00000014	-5.02	$13.1M ₿148.02	$0.0138 ₿0.00000015	$0.01308 ₿0.00000014	$368.17K ₿4.09	$13.1M ₿148.02	$13.1M ₿148.02
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-10.45	$13.1M ₿148	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$426.27K ₿5.02	$13.1M ₿148	$13.1M ₿148
1434	STON STON	$0.349 ₿0.0000039	-0.97	$13.07M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.93K ₿0.13	$34.9M ₿393.86	$13.07M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.84	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.55K ₿1.7	$36.73M ₿414.62	$13M ₿146.78
1441	TokenFi TOKEN	$0.003846 ₿0.000000043	-3.05	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.73	$38.44M ₿434.03	$12.98M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.16	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.18K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.14	$12.88M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$942.48K ₿9.71	$21.78M ₿245.56	$12.88M ₿145.26
1447	Forta FORT	$0.02038 ₿0.00000023	0.01*	$12.84M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.47K ₿2.38	$20.4M ₿230.46	$12.84M ₿145.02
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿150.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿150.44	$12.83M ₿150.44
1451	NFPrompt NFP	$0.02387 ₿0.00000026	-1.80	$12.76M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.46	$23.85M ₿269.35	$12.76M ₿144.08
1453	Stronghold Staked SOL STRONGSOL	$146.4 ₿0.0016	-0.72	$12.74M ₿143.8	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.8	$12.74M ₿143.8
1454	NATIX Network NATIX	$0.0003125 ₿0.0000000035	-2.16	$12.69M ₿143.28	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$161.6K ₿1.84	$31.09M ₿351.12	$12.69M ₿143.28
1455	Access Protocol ACS	$0.0002795 ₿0.0000000031	-0.07	$12.68M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$476.27K ₿5.37	$25.08M ₿282	$12.68M ₿142.57
1457	Humans.ai HEART	$0.00162 ₿0.000000018	1.11	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.25K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1460	GAME by Virtuals GAME	$0.01261 ₿0.00000014	-5.00	$12.6M ₿142.45	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$737.93K ₿8.47	$12.6M ₿142.45	$12.6M ₿142.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}