Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Radicle RAD	$0.6751 ₿0.000036	0.77	$33.62M ₿1.84K	$0.7388 ₿0.000039	$0.669 ₿0.000036	$35.24M ₿204.19	$67.46M ₿3.7K	$33.62M ₿1.84K
866	Orchid Protocol OXT	$0.05684 ₿0.0000020	3.25	$33.63M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.24M ₿80.8	$56.86M ₿2.04K	$33.63M ₿1.21K
867	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$58.07 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
868	Ancient8 A8	$0.1113	-0.14	$33.43M	$0.113	$0.1068	$3.58M	$111.38M	$33.43M
869	Suilend SEND	$0.4737	-0.38	$33.47M	$0.4813	$0.4596	$1.41M	$47.44M	$33.47M
870	SX Network SX	$0.05931 ₿0.0000016	-7.14	$33.28M ₿720.46	$0.06387 ₿0.0000016	$0.05931 ₿0.0000015	$496 ₿0.11	$59.29M ₿1.64K	$33.28M ₿720.46
872	Big Dog Fink BINK	$0.0002213	-0.88	$32.96M	$0.0002274	$0.0002189	$2.13K	$32.96M	$32.96M
873	RSS3 RSS3	$0.04584 ₿0.0000060	0.19	$32.96M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.1M ₿77.5	$45.8M ₿6.08K	$32.96M ₿3.95K
875	Layer3 L3	$0.05133	0.93	$32.87M	$0.05317	$0.05001	$6.61M	$171.07M	$32.87M
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.10	$32.77M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.27M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
877	Peapods Finance PEAS	$3.3 ₿0.000072	-0.79	$32.75M ₿721.75	$3.35 ₿0.000075	$3.24 ₿0.000071	$530.69K ₿6.19	$32.75M ₿721.75	$32.75M ₿721.75
878	Puffer PUFFER	$0.1859	1.27	$32.74M	$0.1899	$0.1811	$11.44M	$186.09M	$32.74M
879	DAO Maker DAO	$0.1302 ₿0.000021	-1.40	$32.61M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$766.09K ₿127.14	$36.07M ₿6.04K	$32.61M ₿5.09K
881	BitMEX BMEX	$0.3273 ₿0.0000040	-0.87	$32.67M ₿408.52	$0.3308 ₿0.0000040	$0.323 ₿0.0000039	$122.56K ₿0.49	$147.4M ₿1.84K	$32.67M ₿408.52
882	Nym NYM	$0.04015 ₿0.0000033	0.06	$32.58M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.39M ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
883	Ice Open Network ICE	$0.004795 ₿0.000000062	3.77	$32.57M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.03M ₿360.15	$101.41M ₿1.31K	$32.57M ₿410.29
885	Hex Trust USD USDX	$0.9925	-0.06	$32.46M	$1.03	$0.9777	$241.63	$32.46M	$32.46M
886	ELYSIA EL	$0.004757 ₿0.00000017	3.96	$32.45M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$622.38K ₿41.54	$32.45M ₿1.18K	$32.45M ₿1.18K
888	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$454.52K ₿624.59	$32.27M	$32.27M ₿0
889	IX Swap IXS	$0.1786 ₿0.0000088	-3.29	$32.16M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$115.1K ₿15.59	$32.16M ₿1.59K	$32.16M ₿1.47K
890	CargoX CXO	$0.192 ₿0.0000011	-0.49	$32.11M ₿186.45	$0.1959	$0.1911	$11.94K ₿0	$41.32M ₿239.94	$32.11M ₿186.45
891	APX APX	$0.07379 ₿0.0000016	5.24	$32.08M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$819.62K ₿5.34	$296.46M ₿6.8K	$32.08M ₿736.21
893	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
894	VeraOne VRO	$110.15 ₿0.0011	0.56	$31.71M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$33.63K ₿0.43	$31.71M ₿328.13	$31.71M ₿328.13
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3097 ₿0.0000029	$0.2898 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	Law Blocks LBT	$0.1291 ₿0.0000014	-0.02	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$323.99K ₿1.14	$129.14M ₿1.45K	$31.64M ₿108.68
897	Acala ACA	$0.02713 ₿0.0000022	1.27	$31.62M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.69M ₿131.9	$43.36M ₿2.38K	$31.62M ₿2.13K
898	Elastos ELA	$1.39 ₿0.000058	-2.11	$31.68M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$215.89K ₿13.5	$36.11M ₿1.5K	$31.68M ₿1.29K
903	Dacxi DXI	$0.0009211 ₿0.0000000029	-0.98	$31.13M ₿26.44	$0.0009333 ₿0.000000010	$0.0009112 ₿0.0000000029	$371.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Pangolin PNG	$0.1406 ₿0.0000069	-1.36	$30.92M ₿1.49K	$0.1426 ₿0.0000075	$0.1366 ₿0.0000068	$780.22K ₿50.94	$75.48M ₿3.74K	$30.92M ₿1.49K
906	Bluefin BLUE	$0.1011	-1.46	$30.79M	$0.1027	$0.09725	$7.26M	$100.77M	$30.79M
908	VitaDAO VITA	$1.21 ₿0.000039	-1.20	$30.72M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.34M ₿5.88	$32.96M ₿1.09K	$30.72M ₿1.04K
910	NodeAI GPU	$0.3134 ₿0.000029	1.97	$30.46M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.17M ₿36.7	$31.21M ₿2.77K	$30.46M ₿2.7K
911	Hashflow HFT	$0.05249 ₿0.0000060	-0.96	$30.39M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$9.12M ₿214.44	$52.48M ₿6.05K	$30.39M ₿2.33K
913	Stader MaticX MATICX	$0.2289 ₿0.000014	-2.04	$30.35M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$1.33K ₿5.02	$30.35M ₿1.94K	$30.35M ₿1.94K
914	Joe Coin JOE	$0.03035 ₿0.000000034	-4.79	$30.35M ₿34.14	$0.03218 ₿0.000000034	$0.02924 ₿0.000000030	$1.94M ₿1.75	$30.35M ₿34.14	$30.35M ₿34.14
916	Ethernity Chain ERN	$1.26 ₿0.000089	1.98	$30.28M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$43.33K ₿66.47	$37.8M ₿2.67K	$30.28M ₿1.84K
917	Slash Vision Labs SVL	$0.006121	1.28	$30.24M	$0.006128	$0.005987	$90.33K	$61.21M	$30.24M
919	NetMind Token NMT	$0.6131 ₿0.00013	-1.16	$30.15M ₿0	$0.6226 ₿0.00016	$0.6129 ₿0.00013	$1.59M ₿22.34	$88.36M ₿15.38K	$30.15M ₿0
921	Tree TREE	$0.2965 ₿0.0000033	9.07	$30.06M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$58.32K ₿2.59	$34.96M ₿569.36	$30.06M ₿352.1
925	inSure DeFi SURE	$0.001132 ₿0.000000094	27.09	$30M ₿2.51K	$0.001153 ₿0.000000097	$0.0008891 ₿0.000000085	$69.49 ₿19.21	$99.69M ₿8.34K	$30M ₿2.51K
926	BOBO Coin BOBO	$0.0000004505 ₿0.000000000019	-1.09	$29.91M ₿0	$0.0000004564 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.93M ₿40.9	$29.95M ₿1.3K	$29.91M ₿0
927	ParaSwap PSP	$0.0192 ₿0.00000056	-0.68	$29.76M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$80.78K ₿3.06	$34.57M ₿1.02K	$29.76M ₿713.12
929	BakeryToken BAKE	$0.1027 ₿0.0000053	0.25	$29.66M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.11M ₿194.08	$29.77M ₿1.47K	$29.66M ₿1.53K
930	MESSIER M87	$0.00003351 ₿0.000000000099	-0.34	$29.64M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$662.03K ₿0.61	$29.64M ₿88.18	$29.64M ₿88.18
931	Electroneum ETN	$0.001642 ₿0.000000094	4.16	$29.58M ₿1.69K	$0.001646 ₿0.000000095	$0.001568 ₿0.000000089	$2.71M ₿14.22	$34.54M ₿1.98K	$29.58M ₿1.69K
932	Maverick Protocol MAV	$0.04944 ₿0.0000086	-0.24	$29.6M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.95M ₿197.87	$99.26M ₿17.28K	$29.6M ₿2.16K
933	AI Rig Complex ARC	$0.02947	-2.27	$29.44M	$0.03089	$0.0291	$5.28M	$29.44M	$29.44M
934	Synapse SYN	$0.1344 ₿0.000018	0.32	$29.44M ₿3.61K	$0.1356 ₿0.000020	$0.129 ₿0.000018	$3.54M ₿355.07	$33.6M ₿3.51K	$29.44M ₿3.61K
938	MNEE USD Stablecoin MNEE	$0.9985	-0.13	$29.21M	$1	$0.9967	$85.08K	$29.21M	$29.21M
940	Syscoin SYS	$0.03557 ₿0.0000039	-1.22	$29.15M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.09M ₿66.87	$29.15M ₿3.09K	$29.15M ₿3.05K
941	McDull (Meme) MCDULL	$0.00000327	-1.51	$29.07M	$0.00000334	$0.000003099	$29.35K	$29.07M	$29.07M
943	Clover Finance CLV	$0.02362 ₿0.0000014	0.16	$28.95M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.51M ₿123.3	$47.3M ₿1.48K	$28.95M ₿1.19K
945	Pixels PIXEL	$0.03732 ₿0.0000090	-1.46	$28.78M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.31M ₿1.24K	$186.63M ₿45.49K	$28.78M ₿7.02K
946	Chain-key Bitcoin CKBTC	$103,802 ₿1.0076	-0.34	$28.75M ₿0	$105,852 ₿1.015	$102,938 ₿0.97	$176.64K ₿0.15	$29M	$28.75M ₿0
947	DeGate DG	$0.07415 ₿0.0000016	-0.30	$28.72M ₿652.03	$0.07475 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.17M ₿1.68K	$28.72M ₿652.03
949	Wrapped QUIL QUIL	$0.03175	-3.54	$28.66M	$0.03361	$0.03175	$489.21K	$28.66M	$28.66M
950	NFPrompt NFP	$0.06262 ₿0.0000093	0.28	$28.63M ₿0	$0.06375 ₿0.000010	$0.06108 ₿0.0000092	$2.9M ₿321.33	$62.6M ₿6.64K	$28.63M ₿0
951	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	0.77	$28.53M ₿874.38	$2.49 ₿0.000086	$2.42 ₿0.000082	$1.49M ₿55.33	$38.11M ₿1.27K	$28.53M ₿874.38
954	Firmachain FCT	$0.02817 ₿0.0000010	-0.46	$28.45M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$94.25K ₿329.29	$28.81M ₿881.15	$28.45M ₿873.46
955	Zerebro ZEREBRO	$0.02821	-0.87	$28.21M	$0.0287	$0.02696	$10.82M	$28.21M	$28.21M
956	Morphware XMW	$0.03613	16.55	$28.02M	$0.04347	$0.03063	$2.06M	$44.25M	$28.02M
958	Aquarius AQUA	$0.0008454 ₿0.000000015	-0.24	$28.15M ₿343.35	$0.0008513 ₿0.000000015	$0.0008284 ₿0.000000014	$156.93K ₿2.36	$84.52M ₿1.54K	$28.15M ₿343.35
959	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.36	$28.16M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$212.48K ₿1.52	$28.7M ₿621.66	$28.16M ₿609.89
960	Ava AI AVA	$0.0281	-2.28	$28.09M	$0.02927	$0.02737	$6.93M	$28.09M	$28.09M
961	Uquid Coin UQC	$2.8 ₿0.00013	3.49	$28.91M ₿1.32K	$2.94 ₿0.00013	$2.69 ₿0.00012	$133.82K ₿40.38	$115.62M ₿5.3K	$28.91M ₿1.32K
963	OHO Blockchain OHO	$0.001154 ₿0.000000010	0.08	$27.86M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$168.5K ₿22.1	$51.94M ₿494.42	$27.86M ₿265.16
964	sETH SETH	$2,398.78 ₿0.050	-0.56	$27.8M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$996.49 ₿3.14	$27.8M ₿622.47	$27.8M ₿622.47
966	Stader SD	$0.4571 ₿0.000014	-0.02	$27.6M ₿536.94	$0.4617 ₿0.000014	$0.4491 ₿0.000013	$1.44M ₿16.63	$54.81M ₿2.14K	$27.6M ₿536.94
967	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
969	miMatic MIMATIC	$0.9959 ₿0.000012	0.06	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$8.17K ₿0.48	$301.14M ₿3.67K	$27.45M ₿333.54
971	Groestlcoin GRS	$0.3115 ₿0.0000094	0.71	$27.34M ₿805.4	$0.3123 ₿0.0000098	$0.3085 ₿0.0000094	$95.33K ₿47.71	$27.34M ₿997.01	$27.34M ₿805.4
973	OmiseGO OMG	$0.191 ₿0.000013	1.84	$26.45M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$12.96M ₿279.22	$26.45M ₿1.92K	$26.45M ₿1.92K
974	ANyONe Protocol ANYONE	$0.34 ₿0.000048	-6.28	$27.16M ₿3.58K	$0.3628 ₿0.000052	$0.3397 ₿0.000048	$202.22K ₿29.72	$33.98M ₿4.89K	$27.16M ₿3.58K
975	Milady Cult Coin CULT	$0.0006256	-1.12	$26.93M	$0.0006368	$0.0006185	$2.27M	$62.23M	$26.93M
977	Hooked Protocol HOOK	$0.1033 ₿0.000018	0.28	$27.03M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.43M ₿180.11	$51.65M ₿9.25K	$27.03M ₿2.68K
980	Parcl PRCL	$0.07695	-3.17	$27.01M	$0.08052	$0.07502	$4.08M	$76.91M	$27.01M
981	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.25	$26.96M ₿1.04K	$3,075.74 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
983	DUSK Network DUSK	$0.05387 ₿0.0000064	0.58	$26.94M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.75M ₿331.1	$26.94M ₿3.22K	$26.94M ₿2.94K
984	Mossland MOC	$0.06241 ₿0.0000017	0.89	$26.93M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$197.19K ₿32.73	$31.21M ₿866.7	$26.93M ₿715.01
986	Sperax SPA	$0.0131 ₿0.00000026	-5.65	$26.87M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.11M ₿32.3	$60.35M ₿1.23K	$26.87M ₿450.94
989	NATIX Network NATIX	$0.001248	-0.64	$26.69M	$0.001265	$0.001224	$430K	$124.48M	$26.69M
990	Covalent X Token CXT	$0.02869	0.56	$26.68M	$0.02917	$0.02843	$1.6M	$28.7M	$26.68M
991	AUKI AUKI	$0.01288	-8.37	$26.68M	$0.01456	$0.01283	$94.42K	$128.84M	$26.68M
992	Alpha Quark Token AQT	$0.9927 ₿0.000025	0.89	$26.62M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$991.45K ₿45.39	$29.79M ₿767.78	$26.62M ₿685.38
994	Mr. Miggles MIGGLES	$0.02766	-2.88	$26.56M	$0.02856	$0.02697	$2.48M	$26.56M	$26.56M
995	OpenServ SERV	$0.03876	2.81	$26.52M	$0.04035	$0.03667	$510.39K	$38.77M	$26.52M
997	Wojak WOJAK	$0.0003791 ₿0.0000000061	-3.62	$26.37M ₿427.74	$0.000399 ₿0.0000000063	$0.0003774 ₿0.0000000058	$963.63K ₿21.77	$26.37M ₿427.74	$26.37M ₿427.74
999	Radiant Capital RDNT	$0.02125 ₿0.0000043	-2.08	$26.22M ₿2.11K	$0.02191 ₿0.0000045	$0.021 ₿0.0000043	$3.35M ₿328.55	$31.88M ₿4.34K	$26.22M ₿2.11K
1000	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1001	A Hunters Dream CAW	$0.00000004093 ₿0.0000000000015	-1.59	$26.04M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$552.9K ₿34.07	$27.26M ₿1.03K	$26.04M ₿986.9
1002	PlatON Network LAT	$0.003923 ₿0.00000026	-1.37	$25.85M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.49M ₿114.15	$40.13M ₿2.69K	$25.85M ₿1.4K
1003	HERBCOIN HERB	$0.28	-3.35	$25.85M	$0.2902	$0.2689	$2.8K	$28M	$25.85M
1004	Chainflip FLIP	$0.4044 ₿0.000079	-1.68	$25.8M ₿1.87K	$0.4114 ₿0.000080	$0.404 ₿0.000076	$487.95K ₿37.63	$38.62M ₿7.35K	$25.8M ₿1.87K
1005	Wen WEN	$0.00003543 ₿0.0000000040	-0.42	$25.78M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$2M ₿906.93	$25.78M ₿2.99K	$25.78M ₿2.99K
1006	Sceptre Staked FLR SFLR	$0.02649	-0.59	$25.71M	$0.02758	$0.02647	$106.62K	$25.71M	$25.71M
1007	SaucerSwap SAUCE	$0.03121 ₿0.0000017	-3.19	$25.68M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$18.61K ₿27.61	$31.22M ₿1.79K	$25.68M ₿1.11K
1008	Alien Worlds TLM	$0.004398 ₿0.00000033	-0.30	$25.64M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.66M ₿155.6	$29.54M ₿2.12K	$25.64M ₿1.37K
1009	GME (Ethereum) GME	$0.00006236	-0.80	$25.65M	$0.00006483	$0.00006127	$313.16K	$25.65M	$25.65M
1012	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.67 ₿0.0043	$443.51 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}