Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	GYEN GYEN	$0.006236 ₿0.000000098	86.28	$6.34M ₿99.95	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.53 ₿0	$6.34M ₿99.95	$6.34M ₿99.95
1415	Lazio Fan Token LAZIO	$0.4807 ₿0.0000075	2.36	$6.34M ₿99.93	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$2M ₿31.57	$19.24M ₿303.3	$6.34M ₿99.93
1417	Switch Token SWITCH	$0.0001333 ₿0.0000000021	1.12	$6.31M ₿99.47	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$284.84 ₿0	$6.67M ₿105.12	$6.31M ₿99.47
1418	Scroll SCR	$0.03315 ₿0.00000052	0.13	$6.29M ₿99.25	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.9M ₿45.78	$33.13M ₿522.37	$6.29M ₿99.25
1421	ANyONe Protocol ANYONE	$0.07794 ₿0.0000012	2.44	$6.23M ₿98.21	$0.07958 ₿0.0000012	$0.07608 ₿0.0000012	$105.57K ₿1.64	$7.79M ₿122.86	$6.23M ₿98.21
1422	Oraichain Token ORAI	$0.3159 ₿0.0000049	2.24	$6.23M ₿98.18	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.73K ₿2.77	$6.23M ₿98.2	$6.23M ₿98.18
1424	World of Dypians WOD	$0.01175 ₿0.00000018	15.74	$6.2M ₿97.82	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.35M ₿36.98	$11.76M ₿185.43	$6.2M ₿97.82
1425	Argentine Football Association Fan Token ARG	$0.333 ₿0.0000052	1.04	$6.18M ₿97.45	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.14M ₿49.58	$6.66M ₿105.03	$6.18M ₿97.45
1427	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.02	$6.18M ₿97.4	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.57K ₿0.02	$6.18M ₿97.4	$6.18M ₿97.4
1433	Kleros PNK	$0.00839 ₿0.00000013	-1.00	$6.08M ₿95.83	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.02K ₿0.63	$7.68M ₿121.15	$6.08M ₿95.83
1434	Joe Coin JOE	$0.006051 ₿0.000000095	11.30	$6.05M ₿95.44	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.41K ₿2.2	$6.05M ₿95.44	$6.05M ₿95.44
1437	PepeCoin PEPECOIN	$0.0622 ₿0.00000098	4.55	$6.04M ₿95.22	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$149.04K ₿2.35	$6.7M ₿105.54	$6.04M ₿95.22
1438	Galeon GALEON	$0.006422 ₿0.00000010	-0.02	$6.04M ₿95.17	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$74.97K ₿1.18	$25.25M ₿398	$6.04M ₿95.17
1439	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.60	$6.04M ₿95.22	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.65K ₿0.06	$8.97M ₿141.48	$6.04M ₿95.22
1440	LUKSO LYX	$0.1965 ₿0.0000030	1.42	$6M ₿94.63	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.56K ₿1.65	$8.28M ₿130.51	$6M ₿94.63
1441	Hera Finance HERA	$1.29 ₿0.000020	-13.01	$5.99M ₿94.48	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.3K ₿0.32	$12.93M ₿203.75	$5.99M ₿94.48
1450	Wexo WEXO	$0.01775 ₿0.00000027	-4.41	$5.93M ₿93.44	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$100.77K ₿1.59	$15.61M ₿245.93	$5.93M ₿93.44
1451	Quickswap QUICK	$0.007751 ₿0.00000012	1.72	$5.9M ₿92.93	$0.008291 ₿0.00000013	$0.007538 ₿0.00000012	$941.71K ₿14.85	$7.16M ₿112.88	$5.9M ₿92.93
1452	Autonolas OLAS	$0.02634 ₿0.00000041	0.57	$5.88M ₿92.74	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.01K ₿1.15	$12.48M ₿196.71	$5.88M ₿92.74
1455	SYMMIO SYMM	$0.007324 ₿0.00000011	1.40	$5.83M ₿91.98	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.89K ₿0.17	$6.31M ₿99.49	$5.83M ₿91.98
1456	Bluefin BLUE	$0.01166 ₿0.00000018	-1.32	$5.82M ₿91.75	$0.01233 ₿0.00000019	$0.01149 ₿0.00000018	$212.72K ₿3.35	$11.66M ₿183.8	$5.82M ₿91.75
1459	Quantoz USDQ USDQ	$0.9936 ₿0.000015	0.06	$5.78M ₿91.09	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.66M ₿357.18	$6.96M ₿109.68	$5.78M ₿91.09
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	IlluminatiCoin NATI	$0.0000001743 ₿0.0000000000027	-0.52	$5.75M ₿90.75	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$22.87K ₿0.36	$5.75M ₿90.75	$5.75M ₿90.75
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Brickken BKN	$0.07997 ₿0.0000012	-5.40	$5.71M ₿90.06	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.41K ₿1.98	$11.43M ₿180.34	$5.71M ₿90.06
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Peapods Finance PEAS	$0.5743 ₿0.0000090	2.26	$5.71M ₿90	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.61K ₿0.07	$5.71M ₿90	$5.71M ₿90
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.46	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002143 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009156 ₿0.000000014	-1.19	$5.67M ₿89.43	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.72K ₿3.91	$8.88M ₿139.93	$5.67M ₿89.43
1481	Upland SPARKLET	$0.01961 ₿0.00000030	0.19	$5.68M ₿89.54	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.67K ₿2.61	$19.67M ₿310.02	$5.68M ₿89.54
1482	Grin GRIN	$0.0243 ₿0.00000038	-5.20	$5.66M ₿89.31	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.31	$5.66M ₿89.31
1489	Fuel Network FUEL	$0.0006784 ₿0.000000010	0.09	$5.63M ₿88.69	$0.0006829 ₿0.000000010	$0.000674 ₿0.000000010	$63.52K ₿1	$7.01M ₿110.51	$5.63M ₿88.69
1492	GAME by Virtuals GAME	$0.005579 ₿0.000000088	4.59	$5.58M ₿88.02	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$215.43K ₿3.4	$5.58M ₿88.02	$5.58M ₿88.02
1495	I love puppies PUPPIES	$0.000000132 ₿0.0000000000020	-0.85	$5.55M ₿87.59	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿193.97	$5.55M ₿87.59	$5.55M ₿87.59
1497	Radio Caca RACA	$0.00001331 ₿0.00000000021	0.38	$5.51M ₿87.34	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.49M ₿23.47	$5.51M ₿87.34	$5.51M ₿87.34
1500	Manchester City Fan Token CITY	$0.4103 ₿0.0000064	1.17	$5.53M ₿87.24	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.3M ₿20.51	$8.1M ₿127.72	$5.53M ₿87.24
1502	Minswap MIN	$0.003184 ₿0.000000050	2.33	$5.52M ₿87.02	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$88.52K ₿1.39	$7.89M ₿124.3	$5.52M ₿87.02
1505	NAVI Protocol NAVX	$0.00677 ₿0.00000010	5.25	$5.53M ₿86.98	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$609.17K ₿9.61	$6.77M ₿106.58	$5.53M ₿86.98
1506	Juventus Fan Token JUV	$0.3535 ₿0.0000055	1.49	$5.5M ₿86.69	$0.356 ₿0.0000056	$0.3474 ₿0.0000055	$4.54M ₿71.7	$7.06M ₿111.17	$5.5M ₿86.69
1508	OORT OORT	$0.007068 ₿0.00000011	-0.37	$5.5M ₿86.67	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.83K ₿1.26	$14.13M ₿222.79	$5.5M ₿86.67
1509	Buying BUY	$0.008409 ₿0.00000013	1.33	$5.49M ₿86.64	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$96.93K ₿1.53	$8.29M ₿130.71	$5.49M ₿86.64
1521	MetFi METFI	$0.01693 ₿0.00000026	-0.65	$5.46M ₿85.88	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.16K ₿0.19	$7.63M ₿119.98	$5.46M ₿85.88
1524	Hey Anon ANON	$0.3915 ₿0.0000061	4.10	$5.43M ₿85.66	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$462.02K ₿7.27	$8.21M ₿129.55	$5.43M ₿85.66
1527	LandWolf WOLF	$0.000006019 ₿0.000000000094	-0.47	$5.43M ₿85.61	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$563.82K ₿9.77	$5.43M ₿85.61	$5.43M ₿85.61
1538	PIVX PIVX	$0.05129 ₿0.00000080	3.18	$5.34M ₿84.25	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$1.65M ₿26.01	$5.34M ₿84.25	$5.34M ₿84.25
1539	Milady Meme Coin LADYS	$0.000000006012 ₿0.000000000000094	-0.54	$5.31M ₿84.18	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$543.05K ₿9.37	$5.31M ₿84.18	$5.31M ₿84.18
1542	Unibright UBT	$0.03548 ₿0.00000055	4.52	$5.32M ₿83.95	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.99K ₿0.35	$5.32M ₿83.95	$5.32M ₿83.95
1544	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.56	$5.3M ₿83.57	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.41M ₿148.57	$6.82M ₿107.47	$5.3M ₿83.57
1547	Pangolin PNG	$0.02254 ₿0.00000035	4.47	$5.28M ₿83.18	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$149.02K ₿2.41	$12.14M ₿191.43	$5.28M ₿83.18
1548	Ava AI AVA	$0.005275 ₿0.000000083	2.09	$5.28M ₿83.19	$0.005411 ₿0.000000085	$0.00514 ₿0.000000082	$2.11M ₿33.37	$5.28M ₿83.19	$5.28M ₿83.19
1551	McDull (Meme) MCDULL	$0.0000005936 ₿0.0000000000093	3.02	$5.25M ₿82.84	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.17 ₿0	$5.25M ₿82.84	$5.25M ₿82.84
1552	Build On BNB BOB	$0.00000001247 ₿0.00000000000019	2.82	$5.25M ₿82.78	$0.00000001274 ₿0.00000000000020	$0.00000001213 ₿0.00000000000019	$442.83K ₿6.98	$5.25M ₿82.78	$5.25M ₿82.78
1553	Comtech Gold CGO	$134.55 ₿0.0021	2.92	$5.25M ₿82.71	$136.39 ₿0.0021	$130.2 ₿0.0020	$879.83K ₿13.87	$5.25M ₿82.71	$5.25M ₿82.71
1554	Saga SAGA	$0.01299 ₿0.00000020	5.63	$5.25M ₿82.57	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.79M ₿217.63	$14.32M ₿225.01	$5.25M ₿82.57
1555	Obyte GBYTE	$5.13 ₿0.000088	-9.91	$5.24M ₿82.58	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.64K ₿0.18	$5.61M ₿88.4	$5.24M ₿82.58
1557	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Klever KLV	$0.0005779 ₿0.0000000091	-1.63	$5.22M ₿82.14	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.81K ₿1.93	$5.22M ₿82.14	$5.22M ₿82.14
1563	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1566	KRYLL KRL	$0.1293 ₿0.0000020	-0.50	$5.21M ₿82.1	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.93K ₿7.5	$6.39M ₿100.81	$5.21M ₿82.1
1568	Dora Factory DORA	$0.005182 ₿0.000000081	2.24	$5.18M ₿81.7	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$344.42K ₿5.44	$5.18M ₿81.7	$5.18M ₿81.7
1570	NFPrompt NFP	$0.008044 ₿0.00000012	7.77	$5.14M ₿81.09	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.71M ₿42.74	$8.04M ₿126.77	$5.14M ₿81.09
1571	Neon NEON	$0.02141 ₿0.00000033	3.98	$5.13M ₿81.04	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$794.26K ₿12.79	$21.43M ₿338.41	$5.13M ₿81.04
1574	The Doge NFT DOG	$0.0003687 ₿0.0000000058	0.25	$5.12M ₿80.81	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.11K ₿0.07	$6.25M ₿98.63	$5.12M ₿80.81
1575	Nash Exchange NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1577	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.11	$5.1M ₿80.36	$1.26 ₿0.000020	$1.24 ₿0.000019	$117.88K ₿1.87	$5.1M ₿80.36	$5.1M ₿80.36
1578	Luna by Virtuals LUNA	$0.005069 ₿0.000000079	5.75	$5.07M ₿79.9	$0.005069 ₿0.000000079	$0.004779 ₿0.000000076	$7.37K ₿0.12	$5.07M ₿79.9	$5.07M ₿79.9
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.85	$5.01M ₿79.07	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$138.29K ₿2.18	$5.01M ₿79.07	$5.01M ₿79.07
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Wirex WXT	$0.002156 ₿0.000000034	10.67	$4.96M ₿78.27	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$475.34K ₿7.49	$21.58M ₿340.21	$4.96M ₿78.27
1589	Ekubo Protocol EKUBO	$0.4932 ₿0.0000077	2.81	$4.93M ₿77.77	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$8.99K ₿0.14	$4.93M ₿77.77	$4.93M ₿77.77
1591	NEURALAI NEURAL	$0.4923 ₿0.0000077	7.91	$4.92M ₿77.64	$0.4953 ₿0.0000078	$0.4562 ₿0.0000072	$28.97K ₿0.46	$4.92M ₿77.64	$4.92M ₿77.64
1592	OPENLOOT OL	$0.00628 ₿0.000000099	-3.13	$4.91M ₿77.47	$0.006491 ₿0.00000010	$0.006158 ₿0.000000097	$475.17K ₿7.51	$31.48M ₿496.41	$4.91M ₿77.47
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1595	Sundog SUNDOG	$0.004877 ₿0.000000077	3.77	$4.89M ₿77.37	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.37M ₿69.03	$4.89M ₿77.37	$4.89M ₿77.37
1596	Sperax SPA	$0.002557 ₿0.000000040	0.53	$4.89M ₿77.16	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.03K ₿2.4	$12.61M ₿198.87	$4.89M ₿77.16
1599	Agoras: Tau Net AGRS	$0.271 ₿0.0000042	-1.64	$4.88M ₿76.95	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.1K ₿0.25	$11.39M ₿179.55	$4.88M ₿76.95
1600	GamerCoin GHX	$0.006927 ₿0.00000010	2.06	$4.87M ₿76.76	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.18K ₿5.33	$5.6M ₿88.25	$4.87M ₿76.76
1601	NEM XEM	$0.0005498 ₿0.0000000085	-0.15	$4.95M ₿76.74	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$354.72K ₿5.58	$4.95M ₿76.74	$4.95M ₿76.74
1603	ParagonsDAO PDT	$0.05737 ₿0.00000090	1.09	$4.85M ₿76.57	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.22 ₿0	$4.85M ₿76.57	$4.85M ₿76.57
1604	Ski Mask Dog SKI	$0.004834 ₿0.000000076	0.22	$4.83M ₿76.27	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$109.65K ₿1.73	$4.83M ₿76.27	$4.83M ₿76.27
1605	ASD ASD	$0.006504 ₿0.00000010	-0.01	$4.83M ₿76.19	$0.006543 ₿0.00000010	$0.006444 ₿0.00000010	$1.2M ₿18.86	$4.83M ₿76.19	$4.83M ₿76.19
1606	Rain Coin RAIN	$4.82 ₿0.000076	0.01*	$4.82M ₿76.07	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.82M ₿76.07	$4.82M ₿76.07
1607	Daddy Tate DADDY	$0.008038 ₿0.00000012	4.39	$4.82M ₿76.14	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.32K ₿1.98	$4.82M ₿76.14	$4.82M ₿76.14
1609	Augur REP	$0.8575 ₿0.000013	-0.67	$4.82M ₿75.95	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.16K ₿0.05	$4.82M ₿75.95	$4.82M ₿75.95
1611	Nexa NEXA	$0.0000004511 ₿0.0000000000071	3.61	$4.8M ₿75.75	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.91K ₿0.55	$4.8M ₿75.75	$4.8M ₿75.75
1613	MESSIER M87	$0.000005419 ₿0.000000000085	2.40	$4.79M ₿75.63	$0.000005509 ₿0.000000000087	$0.00000529 ₿0.000000000084	$191.76K ₿3.02	$4.79M ₿75.63	$4.79M ₿75.63
1614	Decentrawood DEOD	$0.007421 ₿0.00000011	1.50	$4.8M ₿75.57	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$249.86K ₿3.94	$14.02M ₿220.87	$4.8M ₿75.57
1615	LimeWire LMWR	$0.013 ₿0.00000020	-3.93	$4.79M ₿75.48	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.07M ₿32.86	$8.23M ₿129.68	$4.79M ₿75.48
1625	ThetaDrop TDROP	$0.0004284 ₿0.0000000067	5.51	$4.74M ₿74.64	$0.0004295 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.89K ₿0.39	$4.74M ₿74.64	$4.74M ₿74.64
1626	Melon MLN	$1.44 ₿0.000022	0.16	$4.73M ₿74.59	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.06	$4.73M ₿74.59	$4.73M ₿74.59
1627	MATH MATH	$0.02502 ₿0.00000039	0.13	$4.72M ₿74.48	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.22K ₿1.53	$5.01M ₿78.91	$4.72M ₿74.48
1628	ZoidPay ZPAY	$0.007678 ₿0.00000012	1.70	$4.72M ₿74.49	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.07K ₿0.05	$5.37M ₿84.73	$4.72M ₿74.49
1631	Ref Finance REF	$0.04914 ₿0.00000077	2.82	$4.72M ₿74.39	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$180.99 ₿0	$4.91M ₿77.49	$4.72M ₿74.39
1632	Covalent X Token CXT	$0.004875 ₿0.000000076	-0.28	$4.72M ₿74.28	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.54K ₿3.97	$4.88M ₿76.8	$4.72M ₿74.28
1633	AMATERASU OMIKAMI OMIKAMI	$0.004702 ₿0.000000074	-0.40	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.56K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1635	district0x DNT	$0.00622 ₿0.000000098	-2.59	$4.67M ₿73.68	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.8K ₿1.05	$6.22M ₿98.09	$4.67M ₿73.68
1636	crow with knife CAW	$0.000000006085 ₿0.000000000000095	-0.11	$4.67M ₿73.61	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.22K ₿0.18	$4.67M ₿73.61	$4.67M ₿73.61
1638	doginme DOGINME	$0.00006872 ₿0.0000000010	5.90	$4.65M ₿73.32	$0.00007257 ₿0.0000000011	$0.00006488 ₿0.0000000010	$263.79K ₿4.16	$4.65M ₿73.32	$4.65M ₿73.32
1641	Soil SOIL	$0.0653 ₿0.0000010	-0.01*	$4.61M ₿72.76	$0.06624 ₿0.0000010	$0.06509 ₿0.0000010	$85.41K ₿1.35	$6.53M ₿103.02	$4.61M ₿72.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}