Страница результатов 8 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Stader SD	$0.2333 ₿0.0000026	-0.58	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.99M ₿316.7	$16.24M ₿183.74
1270	Beta Finance BETA	$0.01619 ₿0.00000018	-3.89	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1271	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	4.90	$16.2M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.88	$37.45M ₿422.67	$16.2M ₿182.85
1273	Just a chill guy CHILLGUY	$0.01614 ₿0.00000018	0.30	$16.14M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.79M ₿42.68	$16.14M ₿182.61	$16.14M ₿182.61
1274	Abelian ABEL	$0.1219 ₿0.0000013	1.35	$16.13M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.4K ₿1.03	$27.46M ₿310.49	$16.13M ₿182.42
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.34	$16.15M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.37K ₿0.35	$16.15M ₿182.29	$16.15M ₿182.29
1278	Hey Anon ANON	$1.18 ₿0.000013	0.37	$15.93M ₿179.79	$1.2 ₿0.000013	$1.16 ₿0.000012	$682.68K ₿7.7	$24.9M ₿280.99	$15.93M ₿179.79
1279	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.25	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$563.94K ₿6.1	$119.16M ₿1.35K	$15.99M ₿180.41
1283	Ice Open Network ICE	$0.002352 ₿0.000000026	9.01	$15.98M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.76M ₿561.57	$15.98M ₿180.36
1284	Stader BNBx BNBX	$971.9 ₿0.010	-1.32	$15.95M ₿180.14	$987.4 ₿0.011	$972.51 ₿0.010	$112.71 ₿0	$0	$15.95M ₿180.14
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1289	The Innovation Game TIG	$0.5964 ₿0.0000067	1.29	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿38	$28.17M ₿317.89	$15.83M ₿178.63
1290	Mossland MOC	$0.03582 ₿0.00000040	0.12	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.38K ₿2.23	$17.91M ₿202.45	$15.78M ₿178.35
1291	GME (Ethereum) GME	$0.00003842 ₿0.00000000043	-4.25	$15.8M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.56K ₿2.67	$15.8M ₿178.37	$15.8M ₿178.37
1294	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-4.66	$15.77M ₿178.14	$0.009429 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1295	Stake DAO SDT	$0.2345 ₿0.0000026	0.10	$15.76M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.51	$15.76M ₿177.87
1301	Phoenix PHB	$0.2507 ₿0.0000028	-2.60	$15.63M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿14.55	$15.63M ₿176.38	$15.63M ₿176.38
1302	ThunderCore TT	$0.001193 ₿0.000000013	1.46	$15.7M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$277.65K ₿3.11	$15.7M ₿176.28	$15.7M ₿176.28
1306	Thales THALES	$0.2422 ₿0.0000027	0.55	$15.55M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$747.62 ₿0.01	$24.23M ₿273.44	$15.55M ₿175.52
1307	Firmachain FCT	$0.0141 ₿0.00000015	-1.02	$15.66M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$266.91K ₿3.01	$15.89M ₿177.69	$15.66M ₿175.19
1308	My Neighbor Alice ALICE	$0.1679 ₿0.0000019	-3.49	$15.47M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.05M ₿68.14	$16.8M ₿189.47	$15.47M ₿174.47
1309	LimeWire LMWR	$0.04161 ₿0.00000047	-2.00	$15.33M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.17K ₿8.9	$26.34M ₿297.54	$15.33M ₿173.19
1314	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-10.90	$15.21M ₿171.63	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.7M ₿19.14	$15.21M ₿171.63	$15.21M ₿171.63
1319	Vanar Chain VANRY	$0.007701 ₿0.000000086	-3.99	$15.09M ₿170.27	$0.008049 ₿0.000000089	$0.0077 ₿0.000000086	$3.32M ₿41.07	$16.66M ₿188.04	$15.09M ₿170.27
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.05	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$37.07K ₿0.42	$15.05M ₿169.84	$15.05M ₿169.84
1321	Argentine Football Association Fan Token ARG	$0.9608 ₿0.000010	-5.68	$15.03M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿12.68	$19.21M ₿216.88	$15.03M ₿169.66
1323	Minswap MIN	$0.008567 ₿0.000000096	-0.92	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008568 ₿0.000000096	$169.99K ₿1.92	$21.38M ₿241.27	$15.02M ₿169.55
1324	ARPA ARPA	$0.01533 ₿0.00000017	10.70	$15.1M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.23M ₿477.36	$30.74M ₿344.9	$15.1M ₿169.37
1325	MetFi METFI	$0.05405 ₿0.00000060	-0.51	$14.99M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.39K ₿0.39	$24.33M ₿274.61	$14.99M ₿169.19
1327	FunFair FUN	$0.001408 ₿0.000000015	-5.09	$14.94M ₿168.83	$0.001501 ₿0.000000016	$0.001411 ₿0.000000015	$2.63M ₿29.56	$15.51M ₿175.21	$14.94M ₿168.83
1328	Lumia LUMIA	$0.1078 ₿0.0000012	-0.36	$14.94M ₿168.82	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.17M ₿24.66	$25.77M ₿291.19	$14.94M ₿168.82
1329	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.13	$14.93M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.83K ₿0.5	$14.93M ₿168.64	$14.93M ₿168.64
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	GRIFFAIN GRIFFAIN	$0.01477 ₿0.00000016	-8.45	$14.77M ₿166.73	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.7	$14.77M ₿166.73	$14.77M ₿166.73
1340	Mobox MBOX	$0.02951 ₿0.00000033	-1.56	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.25M ₿183.66	$14.78M ₿166.98
1341	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.30	$14.79M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.91K ₿8.75	$14.79M ₿166.88	$14.79M ₿166.88
1344	I love puppies PUPPIES	$0.0000003501 ₿0.0000000000039	3.38	$14.72M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.21K ₿7.81	$14.72M ₿166.09	$14.72M ₿166.09
1345	Portal PORTAL	$0.01926 ₿0.00000021	-1.61	$14.71M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿33.92	$19.29M ₿217.7	$14.71M ₿166.05
1347	Vestra DAO VSTR	$0.008986 ₿0.00000010	-2.53	$14.68M ₿165.74	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.04K ₿0.55	$449.31M ₿5.07K	$14.68M ₿165.74
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1349	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.35	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.02K	$14.65M ₿165.35
1350	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.02	$14.64M ₿165.29	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿47.83	$15.61M ₿176.3	$14.64M ₿165.29
1353	Hanu Yokia HANU	$0.00000009723 ₿0.0000000000010	-0.92	$14.57M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.63 ₿0	$57.69M ₿652.38	$14.57M ₿164.73
1354	Neutron NTRN	$0.02212 ₿0.00000024	-2.13	$14.6M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.46M ₿17.76	$22.09M ₿249.28	$14.6M ₿164.71
1356	Ellipsis EPS	$0.02083 ₿0.00000023	-0.98	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02084 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.19	$14.56M ₿164.25
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.33	$14.57M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$51.07K ₿0.58	$14.57M ₿164.1	$14.57M ₿164.1
1360	LON LON	$0.1174 ₿0.0000013	-71.07	$14.48M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.49M ₿186.11	$14.48M ₿163.46
1365	OPENLOOT OL	$0.01841 ₿0.00000020	-3.04	$14.37M ₿162.37	$0.01898 ₿0.00000021	$0.01838 ₿0.00000020	$951.27K ₿10.71	$92.08M ₿1.04K	$14.37M ₿162.37
1367	Hamster Kombat HMSTR	$0.0002231 ₿0.0000000025	-2.73	$14.37M ₿162.24	$0.0002321 ₿0.0000000025	$0.0002231 ₿0.0000000025	$3.9M ₿43.92	$22.32M ₿252.02	$14.37M ₿162.24
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.91 ₿0.01	$14.34M ₿161.83	$14.34M ₿161.83
1371	Layer3 L3	$0.01197 ₿0.00000013	-4.04	$14.29M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.98	$39.95M ₿451.13	$14.29M ₿161.35
1372	Scroll SCR	$0.07519 ₿0.00000084	-0.63	$14.29M ₿161.19	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.32M ₿25.86	$75.2M ₿848.38	$14.29M ₿161.19
1378	Everscale EVER	$0.007283 ₿0.000000080	-13.04	$14.19M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.34K ₿1.72	$15.13M ₿170.78	$14.19M ₿160.13
1380	Token dForce USD USX	$0.918 ₿0.000010	0.19	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.13K ₿0.04	$123.58M ₿1.39K	$14.19M ₿159.9
1381	PlatON Network LAT	$0.002078 ₿0.000000023	0.03	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.51M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1382	TG.Casino TGC	$0.1801 ₿0.0000020	-15.02	$14.12M ₿159.4	$0.2121 ₿0.0000023	$0.1792 ₿0.0000020	$162.83K ₿1.84	$14.12M ₿159.4	$14.12M ₿159.4
1383	Loan Protocol LOAN	$0.0004555 ₿0.0000000051	-0.81	$14.12M ₿159.37	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.7K ₿1.61	$47.5M ₿536.12	$14.12M ₿159.37
1385	AhaToken AHT	$0.001958 ₿0.000000022	1.44	$14.11M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.81K ₿1.52	$15.12M ₿170.67	$14.11M ₿159.25
1386	Radicle RAD	$0.2828 ₿0.0000031	-2.12	$14.1M ₿159.17	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.85	$28.3M ₿319.42	$14.1M ₿159.17
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.11	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1392	Wanchain WAN	$0.07 ₿0.00000078	-1.03	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.07 ₿0.00000078	$1.01M ₿11.45	$14.7M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1108 ₿0.0000012	1.20	$13.9M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.81K ₿1.72	$24.21M ₿273.24	$13.9M ₿156.86
1394	Beefy.Finance BIFI	$173.29 ₿0.0019	-2.81	$13.87M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.87M ₿156.59	$13.87M ₿156.59
1395	Bertram The Pomeranian BERT	$0.01411 ₿0.00000015	8.52	$13.81M ₿156.22	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.73M ₿19.47	$13.81M ₿156.22	$13.81M ₿156.22
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.43	$13.8M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$707.87K ₿7.98	$41.87M ₿473.32	$13.8M ₿155.95
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.59 ₿0.000051	-0.95	$13.72M ₿154.96	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.35	$13.72M ₿154.96	$13.72M ₿154.96
1403	AdEx ADX	$0.0928 ₿0.0000010	0.14	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿10.88	$13.92M ₿157.07	$13.72M ₿154.87
1404	Klever KLV	$0.00152 ₿0.000000017	-4.94	$13.71M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$239.66K ₿2.74	$13.71M ₿154.77	$13.71M ₿154.77
1405	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$252.1K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1406	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.08	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.7K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1407	Ancient8 A8	$0.03067 ₿0.00000034	-11.80	$13.61M ₿154.04	$0.03548 ₿0.00000039	$0.03068 ₿0.00000034	$4.92M ₿55.48	$30.7M ₿347.42	$13.61M ₿154.04
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.29	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.49M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.64M ₿187.76	$13.49M ₿152.25
1417	Autonolas OLAS	$0.05727 ₿0.00000064	-3.87	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.45K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.90	$13.41M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.11K ₿5.02	$13.41M ₿151.3	$13.41M ₿151.3
1422	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.44	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.44	$13.33M ₿150.44
1424	Milady Cult Coin CULT	$0.000282 ₿0.0000000031	-0.75	$13.21M ₿149.12	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.13	$28.19M ₿318.12	$13.21M ₿149.12
1425	Meeds DAO MEED	$0.6469 ₿0.0000073	-1.71	$13.23M ₿149.65	$0.6581 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.1M ₿170.79	$13.23M ₿149.65
1426	Coinweb CWEB	$0.002043 ₿0.000000023	2.57	$13.24M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.28K ₿2.02	$15.51M ₿175.06	$13.24M ₿149.39
1427	ASD ASD	$0.01784 ₿0.00000020	-2.14	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1428	Spice SFI	$160.9 ₿0.0018	-0.31	$13.22M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.35K ₿0.19	$15.22M ₿171.74	$13.22M ₿149.23
1429	Morphware XMW	$0.01552 ₿0.00000017	4.16	$13.19M ₿148.97	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.85K ₿2.11	$19.14M ₿216.05	$13.19M ₿148.97
1430	Redbelly Network RBNT	$0.005486 ₿0.000000061	-6.51	$13.19M ₿148.83	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.92K ₿1.73	$54.89M ₿619.48	$13.19M ₿148.83
1433	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-4.94	$13.11M ₿148.02	$0.0138 ₿0.00000015	$0.01311 ₿0.00000014	$375.04K ₿4.09	$13.11M ₿148.02	$13.11M ₿148.02
1434	Joe Coin JOE	$0.01308 ₿0.00000014	-11.17	$13.11M ₿148	$0.01473 ₿0.00000016	$0.01306 ₿0.00000014	$434.39K ₿5.02	$13.11M ₿148	$13.11M ₿148
1436	STON STON	$0.3487 ₿0.0000039	-1.03	$13.07M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.93K ₿0.13	$34.9M ₿393.86	$13.07M ₿147.5
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.07	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$150.23K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003842 ₿0.000000043	-3.51	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003844 ₿0.000000043	$1.06M ₿13.73	$38.46M ₿434.03	$12.98M ₿146.5
1444	DexTools DEXT	$0.1825 ₿0.0000020	-3.26	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.82K ₿1.04	$20.55M ₿231.89	$12.94M ₿145.99
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.17	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$861.36K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0204 ₿0.00000023	0.32	$12.85M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$210.54K ₿2.38	$20.42M ₿230.46	$12.85M ₿145.02
1453	NFPrompt NFP	$0.02385 ₿0.00000026	-1.98	$12.77M ₿144.08	$0.02463 ₿0.00000027	$0.02386 ₿0.00000026	$2.96M ₿33.46	$23.87M ₿269.35	$12.77M ₿144.08
1455	Stronghold Staked SOL STRONGSOL	$146.43 ₿0.0016	-0.84	$12.74M ₿143.8	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.8	$12.74M ₿143.8
1456	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-2.24	$12.7M ₿143.28	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$163.3K ₿1.84	$31.13M ₿351.12	$12.7M ₿143.28
1457	Humans.ai HEART	$0.001622 ₿0.000000018	1.25	$12.66M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.75K ₿1.83	$12.66M ₿142.84	$12.66M ₿142.84
1459	Access Protocol ACS	$0.000278 ₿0.0000000031	-1.11	$12.61M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$475.35K ₿5.37	$24.94M ₿282	$12.61M ₿142.57
1460	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.89	$12.61M ₿142.45	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.06K ₿8.47	$12.61M ₿142.45	$12.61M ₿142.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}