Página de Resultados 8 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,841.19	4.15	$20.19M	$2,839.89	$2,727.16	$80.77K	$20.19M	$20.19M
1122	GAME by Virtuals GAME	$0.02009	12.82	$20.09M	$0.02249	$0.01721	$3.58M	$20.09M	$20.09M
1124	Nosana NOS	$0.2424 ₿0.000042	5.70	$20.21M ₿3.53K	$0.2424 ₿0.000044	$0.2277 ₿0.000041	$335.61K ₿23.57	$24.23M ₿4.24K	$20.21M ₿3.53K
1126	PolySwarm NCT	$0.01063 ₿0.00000042	-2.01	$20.04M ₿731.48	$0.01087 ₿0.00000044	$0.01029 ₿0.00000041	$383.84K ₿13.47	$20.05M ₿799.02	$20.04M ₿731.48
1129	Aquarius AQUA	$0.0005571 ₿0.000000015	4.28	$20.01M ₿343.35	$0.0005572 ₿0.000000015	$0.0005338 ₿0.000000014	$191.38K ₿2.36	$55.7M ₿1.54K	$20.01M ₿343.35
1131	GME (Ethereum) GME	$0.00004852	-5.40	$19.96M	$0.00005268	$0.00004809	$321.06K	$19.96M	$19.96M
1132	LUKSO LYX	$0.6523 ₿0.000062	3.76	$19.87M ₿1.89K	$0.6754 ₿0.000063	$0.6199 ₿0.000060	$1.09M ₿8.72	$27.4M ₿2.62K	$19.87M ₿1.89K
1134	Vestra DAO VSTR	$0.0124	-1.12	$19.92M	$0.01308	$0.01215	$59.96K	$619.81M	$19.92M
1136	Propy PRO	$0.3405 ₿0.000038	5.46	$19.71M ₿2.21K	$0.341 ₿0.000040	$0.3204 ₿0.000036	$5.28M ₿140.66	$34.05M ₿3.81K	$19.71M ₿2.21K
1141	L2 Standard Bridged WETH (Blast) WETH	$2,842.54	4.51	$19.44M	$2,845.71	$2,719.83	$192.07K	$19.44M	$19.44M
1142	Syscoin SYS	$0.02293 ₿0.0000039	3.70	$19.44M ₿3.05K	$0.02298 ₿0.0000040	$0.02208 ₿0.0000038	$3.41M ₿66.87	$19.44M ₿3.09K	$19.44M ₿3.05K
1143	Act I The AI Prophecy ACT	$0.02061	7.15	$19.47M	$0.02127	$0.0191	$23.25M	$19.47M	$19.47M
1147	Phoenix PHB	$0.3203 ₿0.000031	6.05	$19.25M ₿1.56K	$0.3378 ₿0.000034	$0.3002 ₿0.000031	$14.2M ₿119.2	$19.25M ₿1.56K	$19.25M ₿1.56K
1148	Wrapped QUIL QUIL	$0.0212	-4.48	$19.13M	$0.02294	$0.02009	$239.16K	$19.13M	$19.13M
1150	Polyhedra Network ZKJ	$0.0472 ₿0.000036	2.81	$18.93M ₿0	$0.04777 ₿0.000040	$0.04556 ₿0.000036	$3.14M ₿485.7	$47.15M ₿32.51K	$18.93M ₿0
1152	Bityuan BTY	$0.02674 ₿0.000018	-10.88	$18.84M ₿0	$0.03002 ₿0.	$0.02646 ₿0.	$163.37K ₿0	$18.84M	$18.84M ₿0
1153	DeGate DG	$0.0486 ₿0.0000016	-0.07	$18.82M ₿652.03	$0.04894 ₿0.0000017	$0.0483 ₿0.0000016	$23.33 ₿0.73	$48.61M ₿1.68K	$18.82M ₿652.03
1154	Everscale EVER	$0.009447 ₿0.00000048	-1.38	$18.76M ₿953.32	$0.009713 ₿0.00000051	$0.009388 ₿0.00000048	$53.41K ₿1.96	$20M ₿1.02K	$18.76M ₿953.32
1155	Thales THALES	$0.2924 ₿0.0000046	2.83	$18.78M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.35K ₿1.62	$29.25M ₿453.28	$18.78M ₿251.12
1157	SideShift Token XAI	$0.1219 ₿0.0000027	-1.63	$18.71M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.49K ₿0.14	$25.56M ₿568.86	$18.71M ₿360.39
1158	McDull (Meme) MCDULL	$0.000002099	4.03	$18.65M	$0.000002099	$0.000002009	$31.21K	$18.65M	$18.65M
1160	Fusionist ACE	$0.2304 ₿0.00012	4.81	$18.69M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.03M ₿519.9	$33.7M ₿17.9K	$18.69M ₿0
1161	Mobox MBOX	$0.03698 ₿0.0000060	4.18	$18.51M ₿1.67K	$0.03938 ₿0.0000061	$0.0355 ₿0.0000059	$12.24M ₿151.62	$20.36M ₿2.36K	$18.51M ₿1.67K
1164	Access Protocol ACS	$0.0004136 ₿0.000000046	0.97	$18.45M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.22M ₿26.63	$36.99M ₿4.02K	$18.45M ₿1.6K
1165	Scroll SCR	$0.09689	2.93	$18.37M	$0.09767	$0.09413	$5.01M	$96.7M	$18.37M
1174	Stader MaticX MATICX	$0.1589 ₿0.000014	4.10	$18.24M ₿1.94K	$0.1599 ₿0.000014	$0.1526 ₿0.000014	$2.72K ₿5.02	$18.24M ₿1.94K	$18.24M ₿1.94K
1180	Clash of Lilliput COL	$0.2189 ₿0.000011	3.80	$17.97M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$3.78K ₿1.52	$218.94M ₿12.01K	$17.97M ₿985.26
1181	Klever KLV	$0.001988 ₿0.000000050	6.02	$17.95M ₿455.86	$0.00201 ₿0.	$0.001862 ₿0.	$2.05M ₿0	$17.95M ₿455.85	$17.95M ₿455.86
1183	Compound Dai CDAI	$0.02503 ₿0.00000034	0.06	$17.78M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$119.96 ₿0.07	$17.78M ₿1.03K	$17.78M ₿1.03K
1184	PepeCoin PEPECOIN	$0.1849 ₿0.000097	5.05	$17.75M ₿0	$0.186 ₿0.00010	$0.176 ₿0.000090	$274.39K ₿141.64	$19.91M ₿12.9K	$17.75M ₿0
1185	Humans.ai HEART	$0.002284 ₿0.00000039	3.61	$17.59M ₿2.21K	$0.002284 ₿0.00000043	$0.002192 ₿0.00000038	$342.49K ₿8.91	$17.59M ₿3.09K	$17.59M ₿2.21K
1186	Thena THE	$0.1481 ₿0.0000075	1.25	$17.57M ₿209.47	$0.1494 ₿0.0000078	$0.1452 ₿0.0000074	$6.49M ₿16.64	$39.89M ₿1.14K	$17.57M ₿209.47
1187	CoinMetro XCM	$0.05804 ₿0.0000012	3.57	$17.54M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$19.08K ₿0.05	$18.25M ₿403.41	$17.54M ₿371.1
1191	Ski Mask Dog SKI	$0.01737	12.53	$17.38M	$0.01737	$0.01536	$570.99K	$17.38M	$17.38M
1192	SuperWalk GRND GRND	$0.02443 ₿0.0000026	0.09	$17.29M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$69.65K ₿1.26	$24.12M ₿2.61K	$17.29M ₿115.72
1194	Cudos CUDOS	$0.002341 ₿0.00000031	8.25	$17.27M ₿2.14K	$0.003309 ₿0.00000032	$0.002163 ₿0.00000030	$2.31K ₿33.39	$21.82M ₿2.86K	$17.27M ₿2.14K
1199	EthicHub ETHIX	$0.2434 ₿0.0000030	1.30	$17.23M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.44K ₿0.01	$24.43M ₿304.82	$17.23M ₿214.89
1200	OORT OORT	$0.02645 ₿0.0000073	0.66	$17.15M ₿476.35	$0.02652 ₿0.0000077	$0.0262 ₿0.0000072	$261.32K ₿83.41	$52.89M ₿14.72K	$17.15M ₿476.35
1201	Orchid Protocol OXT	$0.02891 ₿0.0000020	2.95	$17.09M ₿1.21K	$0.02901 ₿0.0000021	$0.02808 ₿0.0000020	$1.28M ₿80.8	$28.89M ₿2.04K	$17.09M ₿1.21K
1205	Gearbox GEAR	$0.001694 ₿0.00000043	7.49	$16.92M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.51M ₿28.17	$16.92M ₿4.35K	$16.92M ₿2.24K
1206	BXN BXN	$0.001084 ₿0.000000095	2.61	$16.95M ₿0	$0.001083 ₿0.00000010	$0.001052 ₿0.000000081	$401.01K ₿14.2	$54.16M ₿134.43K	$16.95M ₿0
1207	Thought THT	$0.03014 ₿0.0000012	-4.26	$16.94M ₿542.65	$0.03281 ₿0.0000013	$0.03013 ₿0.0000011	$10.93K ₿0.61	$48.08M ₿1.78K	$16.94M ₿542.65
1209	Lido Staked SOL STSOL	$159.16 ₿0.0028	4.19	$16.9M ₿11.19K	$159.51 ₿0.0030	$152.76 ₿0.0028	$72.15K ₿1.88	$16.9M ₿11.19K	$16.9M ₿11.19K
1214	NFPrompt NFP	$0.03147 ₿0.0000093	4.65	$16.83M ₿0	$0.03182 ₿0.000010	$0.02984 ₿0.0000092	$3.43M ₿321.33	$31.45M ₿6.64K	$16.83M ₿0
1215	Mango Markets MNGO	$0.015 ₿0.00000051	-2.36	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$875.1 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1217	TrustToken TRU	$0.01259 ₿0.0000019	2.61	$16.75M ₿2.18K	$0.01259 ₿0.0000020	$0.01217 ₿0.0000019	$3.69M ₿296.08	$16.93M ₿2.4K	$16.75M ₿2.18K
1218	The Innovation Game TIG	$0.6546	15.88	$16.38M	$0.6672	$0.5556	$661.55K	$30.45M	$16.38M
1220	Coinweb CWEB	$0.002606 ₿0.00000016	10.16	$16.67M ₿766.89	$0.002609 ₿0.00000017	$0.002356 ₿0.00000016	$134.67K ₿2.15	$19.82M ₿1.28K	$16.67M ₿766.89
1221	AdEx ADX	$0.1126 ₿0.0000039	3.10	$16.64M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$3.26M ₿150.67	$16.88M ₿595.38	$16.64M ₿571.75
1222	Radicle RAD	$0.333 ₿0.000036	2.43	$16.57M ₿1.84K	$0.3344 ₿0.000039	$0.3222 ₿0.000036	$3.44M ₿204.19	$33.24M ₿3.7K	$16.57M ₿1.84K
1223	Alien Worlds TLM	$0.002694 ₿0.00000033	11.54	$16.52M ₿1.37K	$0.002694 ₿0.00000036	$0.002401 ₿0.00000033	$15.8M ₿155.6	$18.44M ₿2.12K	$16.52M ₿1.37K
1224	PAAL AI PAAL	$0.01846 ₿0.0000081	5.19	$16.56M ₿5.33K	$0.0184 ₿0.0000089	$0.01715 ₿0.0000081	$690.84K ₿80.85	$18.45M ₿8.18K	$16.56M ₿5.33K
1227	Hamster Kombat HMSTR	$0.0002555 ₿0.000000016	3.09	$16.4M	$0.0002557	$0.0002458	$5.36M	$25.47M	$16.4M
1229	Loan Protocol LOAN	$0.0005607 ₿0.00000000097	12.13	$16.34M ₿0	$0.0005614 ₿0.0000000010	$0.0005 ₿0.00000000093	$200.67K ₿1.66	$57.83M ₿71.6	$16.34M ₿0
1235	Apu Apustaja APU	$0.00004809 ₿0.0000000056	9.05	$16.24M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$875.05K ₿82.68	$16.24M ₿2.42K	$16.24M ₿0
1237	Hey Anon ANON	$1.2	8.76	$16.16M	$1.21	$1.11	$576.3K	$25.26M	$16.16M
1239	Zeta ZEX	$0.08567	-3.38	$16.11M	$0.09499	$0.08561	$914.75K	$85.79M	$16.11M
1240	Ninja Squad Token NST	$1.88 ₿0.000086	5.73	$16.15M ₿0	$1.88 ₿0.00010	$1.77 ₿0.000067	$84.84K ₿46.35	$16.15M ₿175.04	$16.15M ₿0
1243	Mossland MOC	$0.03664 ₿0.0000017	5.84	$16.07M ₿715.01	$0.03859 ₿0.0000017	$0.03446 ₿0.0000017	$2.45M ₿32.73	$18.32M ₿866.7	$16.07M ₿715.01
1244	Alpha Quark Token AQT	$0.5983 ₿0.000025	6.68	$16.04M ₿685.38	$0.6195 ₿0.000025	$0.5608 ₿0.000025	$3.72M ₿45.39	$17.95M ₿767.78	$16.04M ₿685.38
1245	Minswap MIN	$0.009167 ₿0.00000048	6.51	$16.09M ₿549.59	$0.009152 ₿0.00000051	$0.008592 ₿0.00000048	$120.12K ₿0.79	$22.88M ₿1.45K	$16.09M ₿549.59
1246	HOPR HOPR	$0.0298 ₿0.0000019	3.53	$16.06M ₿855.33	$0.03754 ₿0.0000020	$0.02878 ₿0.0000019	$518.24K ₿10.24	$16.82M ₿880.4	$16.06M ₿855.33
1252	Redbelly Network RBNT	$0.006515	5.83	$15.96M	$0.007049	$0.006029	$414.37K	$65.15M	$15.96M
1253	DAO Maker DAO	$0.06359 ₿0.000021	3.19	$15.97M ₿5.09K	$0.06388 ₿0.000022	$0.06121 ₿0.000021	$557.18K ₿127.14	$17.66M ₿6.04K	$15.97M ₿5.09K
1253	Just a chill guy CHILLGUY	$0.016	5.19	$16.01M	$0.0165	$0.01517	$5.23M	$16.01M	$16.01M
1254	OpenServ SERV	$0.02179	7.53	$15.9M	$0.02224	$0.02016	$103.67K	$21.78M	$15.9M
1255	Helium Mobile MOBILE	$0.0002528 ₿0.000000041	6.93	$15.88M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$689.07K ₿77.31	$58.4M ₿9.46K	$15.88M ₿3.57K
1257	Ice Open Network ICE	$0.002329 ₿0.000000062	20.89	$15.84M ₿410.29	$0.002659 ₿0.000000064	$0.001914 ₿0.000000061	$11.93M ₿360.15	$49.32M ₿1.31K	$15.84M ₿410.29
1260	Dimitra DMTR	$0.02329 ₿0.0000028	10.31	$15.78M ₿1.47K	$0.02439 ₿0.0000030	$0.02104 ₿0.0000028	$695.68K ₿26.4	$22.62M ₿1.47K	$15.78M ₿1.47K
1261	Stader SD	$0.2397 ₿0.000014	0.90	$15.77M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.25M ₿16.63	$28.68M ₿2.14K	$15.77M ₿536.94
1262	Acala ACA	$0.01351 ₿0.0000022	3.38	$15.73M ₿2.13K	$0.01416 ₿0.0000024	$0.01303 ₿0.0000021	$4.53M ₿131.9	$21.57M ₿2.38K	$15.73M ₿2.13K
1264	XION XION	$0.3563	1.31	$15.69M	$0.3811	$0.3436	$9.08M	$71.2M	$15.69M
1265	Stake DAO SDT	$0.2361 ₿0.0000040	3.86	$15.7M ₿220.04	$0.2367 ₿0.0000041	$0.2271 ₿0.0000039	$11.49K ₿0.03	$16.21M ₿257.26	$15.7M ₿220.04
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$15.7M	$1	$0.9952	$186.07K	$15.7M	$15.7M
1269	Penpie PNP	$2.16 ₿0.000068	5.49	$15.64M ₿313.31	$2.16 ₿0.000071	$2 ₿0.000052	$13.89K ₿5.25	$21.55M ₿683.99	$15.64M ₿313.31
1270	Maya Protocol CACAO	$0.1562 ₿0.000017	5.69	$15.62M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.63M ₿16.88	$15.62M ₿1.73K	$15.62M ₿1.73K
1272	Fuel Network FUEL	$0.00239	-4.06	$15.56M	$0.00266	$0.002323	$1.04M	$24.36M	$15.56M
1274	TARS AI TAI	$0.02638	2.65	$15.48M	$0.02705	$0.02552	$2.37M	$23.61M	$15.48M
1276	ThunderCore TT	$0.001197 ₿0.000000080	5.81	$15.46M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.68M ₿1.85	$15.46M ₿888.91	$15.46M ₿888.91
1278	Melon MLN	$5.17 ₿0.00037	0.85	$15.42M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.85M ₿388.91	$15.42M ₿1K	$15.42M ₿546.84
1281	Cronos zkEVM CRO ZKCRO	$0.1183	9.38	$15.37M	$0.1219	$0.1074	$69.85	$15.37M	$15.37M
1282	Iron Fish IRON	$0.225 ₿0.000025	3.71	$15.37M ₿550.08	$0.2274 ₿0.000025	$0.2162 ₿0.000024	$417.18K ₿7.6	$15.37M ₿1.32K	$15.37M ₿550.08
1285	STON STON	$0.4096 ₿0.00041	-0.55	$15.34M ₿694.41	$0.4171 ₿0.00043	$0.4055 ₿0.00037	$12.7K ₿18.9	$40.97M ₿41.14K	$15.34M ₿694.41
1286	Stader BNBx BNBX	$934.32 ₿0.0092	3.74	$15.33M ₿420.61	$937.85 ₿0.0092	$900.62 ₿0.0089	$213.73 ₿2.47	$0	$15.33M ₿420.61
1287	Gitcoin GTC	$0.1587 ₿0.000025	4.19	$15.3M ₿1.58K	$0.1602 ₿0.000027	$0.1517 ₿0.000025	$1.38M ₿124.59	$15.88M ₿2.59K	$15.3M ₿1.58K
1288	ELYSIA EL	$0.00224 ₿0.00000017	1.98	$15.24M ₿1.18K	$0.002275 ₿0.00000018	$0.002154 ₿0.00000017	$321.38K ₿41.54	$15.24M ₿1.18K	$15.24M ₿1.18K
1289	NATIX Network NATIX	$0.0003756	-0.35	$15.2M	$0.0003797	$0.0003743	$330.22K	$37.29M	$15.2M
1290	Radiant Capital RDNT	$0.01177 ₿0.0000043	3.36	$15.21M ₿2.11K	$0.01188 ₿0.0000045	$0.01136 ₿0.0000043	$3.78M ₿328.55	$17.66M ₿4.34K	$15.21M ₿2.11K
1291	YieldNest Restaked ETH YNETH	$2,851.23	2.74	$15.2M	$2,885.73	$2,774.69	$53.68	$15.2M	$15.2M
1294	Wrapped Mantle WMNT	$1.02 ₿0.000018	7.19	$15.17M ₿0	$1.06 ₿0.000019	$0.9561 ₿0.000018	$1.52M ₿115.54	$15.17M	$15.17M ₿0
1296	Vulcan Forged PYR	$0.6313 ₿0.000091	13.21	$15.13M ₿2.17K	$0.715 ₿0.000096	$0.5571 ₿0.000090	$23.62M ₿105.65	$31.65M ₿4.55K	$15.13M ₿2.17K
1298	Ancient8 A8	$0.03544	-1.14	$14.86M	$0.0369	$0.03425	$3.3M	$35.41M	$14.86M
1300	Oasys OAS	$0.002456 ₿0.0000011	0.64	$15.05M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$657.9K ₿16.86	$24.49M ₿11.65K	$15.05M ₿2.17K
1302	ai16z AI16Z	$0.01363	-0.97	$15.01M	$0.01546	$0.01326	$338.46K	$15.01M	$15.01M
1304	XBorg XBG	$0.0697	1.76	$14.98M	$0.07171	$0.06658	$196.79K	$69.69M	$14.98M
1305	PlatON Network LAT	$0.002214 ₿0.00000026	3.27	$14.95M ₿1.4K	$0.002241 ₿0.00000027	$0.002144 ₿0.00000024	$3.54M ₿114.15	$22.69M ₿2.69K	$14.95M ₿1.4K
1306	CONX CONX	$0.01697 ₿0.0000030	2.02	$14.93M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$133.28K ₿1.42	$34.37M ₿6.2K	$14.93M ₿1.66K
1307	Rei REI	$0.0149	22.66	$14.91M	$0.0149	$0.01166	$407.06K	$14.91M	$14.91M
1308	dForce Token DF	$0.0149 ₿0.00000088	2.67	$14.9M ₿617.93	$0.01506 ₿0.00000090	$0.01451 ₿0.00000087	$1.04M ₿55.38	$14.9M ₿882.78	$14.9M ₿617.93
1310	TokenFi TOKEN	$0.004866 ₿0.0000020	7.64	$14.87M ₿2.85K	$0.004898 ₿0.0000021	$0.004498 ₿0.0000019	$2.24M ₿481.76	$48.62M ₿20.14K	$14.87M ₿2.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}