$3.33T
Capitalização total de mercado
$130.07B
Volume total
BTC 57.46%     ETH 12.02%
Dominância

Página de Resultados 8 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1224 Stader  SD $0.2651
₿0.0000027
0.85 $18.47M
₿193.02
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.58M
₿48.2
$31.83M
₿332.69
$18.47M
₿193.02
Previsão de Preço do Stader(sd)
1225 Autonolas  OLAS $0.08082
₿0.00000084
-4.37 $18.46M
₿192.99
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$307.02K
₿3.19
$38.07M
₿397.99
$18.46M
₿192.99
Previsão de Preço do Autonolas(olas)
1226 Abelian  ABEL $0.1398
₿0.0000014
-5.92 $18.46M
₿192.83
$0.1486
₿0.0000015
$0.135
₿0.0000013
$65.29K
₿0.69
$31.51M
₿329.18
$18.46M
₿192.83
Previsão de Preço do Abelian(abel)
1229 Aquarius  AQUA $0.0005127
₿0.0000000053
-1.43 $18.41M
₿192.59
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$153.67K
₿2.69
$51.26M
₿536.13
$18.41M
₿192.59
Previsão de Preço do Aquarius(aqua)
1234 ELYSIA  EL $0.002661
₿0.000000027
0.59 $18.11M
₿189.28
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$651.83K
₿7.26
$18.11M
₿189.28
$18.11M
₿189.28
Previsão de Preço do ELYSIA(el)
1237 Ampleforth  AMPL $1.28
₿0.000013
-2.86 $17.98M
₿187.85
$1.33
₿0.000013
$1.27
₿0.000013
$40.88K
₿0.44
$15.32M
₿160.11
$17.98M
₿187.85
Previsão de Preço do Ampleforth(ampl)
1242 OpenServ  SERV $0.02447
₿0.00000025
20.12 $17.89M
₿187.06
$0.02514
₿0.00000026
$0.02036
₿0.00000021
$450.7K
₿4.67
$24.51M
₿256.25
$17.89M
₿187.06
Previsão de Preço do OpenServ(serv)
1243 Thought  THT $0.03141
₿0.00000032
-6.81 $17.88M
₿186.83
$0.03371
₿0.00000034
$0.0311
₿0.00000032
$9.02K
₿0.09
$50.58M
₿528.47
$17.88M
₿186.83
Previsão de Preço do Thought(tht)
1245 Inverse Finance  INV $29.65
₿0.00031
0.34 $17.82M
₿186.13
$30.06
₿0.00031
$29.23
₿0.00030
$78.9K
₿0.83
$21.57M
₿225.24
$17.82M
₿186.13
Previsão de Preço do Inverse Finance(inv)
1246 Syscoin  SYS $0.02102
₿0.00000021
0.70 $17.81M
₿186.11
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.45M
₿68.05
$17.81M
₿186.11
$17.81M
₿186.11
Previsão de Preço do Syscoin(sys)
1248 Vestra DAO  VSTR $0.01141
₿0.00000011
14.66 $17.77M
₿181.56
$0.01113
₿0.00000011
$0.00969
₿0.00000010
$148.26K
₿1.27
$546.76M
₿5.59K
$17.77M
₿181.56
Previsão de Preço do Vestra DAO(vstr)
1250 Klever  KLV $0.001963
₿0.000000020
-0.43 $17.75M
₿185.56
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$245.04K
₿2.55
$17.75M
₿185.56
$17.75M
₿185.56
Previsão de Preço do Klever(klv)
1253 Neutron  NTRN $0.027
₿0.00000028
-5.29 $17.57M
₿183.86
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.11M
₿21.38
$27.01M
₿282.75
$17.57M
₿183.86
Previsão de Preço do Neutron(ntrn)
1255 Milady Cult Coin  CULT $0.0003676
₿0.0000000038
-5.96 $17.35M
₿181.12
$0.0003956
₿0.0000000040
$0.0003669
₿0.0000000038
$1.65M
₿17.14
$37M
₿386.37
$17.35M
₿181.12
Previsão de Preço do Milady Cult Coin(cult)
1256 Stake DAO  SDT $0.257
₿0.0000026
-0.09 $17.28M
₿180.48
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$1.21K
₿0.01
$17.73M
₿185.19
$17.28M
₿180.48
Previsão de Preço do Stake DAO(sdt)
1258 Phoenix  PHB $0.2791
₿0.0000029
-2.70 $17.26M
₿179.97
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.2M
₿22.87
$17.26M
₿179.97
$17.26M
₿179.97
Previsão de Preço do Phoenix(phb)
1259 Hanu Yokia  HANU $0.0000001146
₿0.0000000000011
0.22 $17.18M
₿179.62
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$168.71
₿0
$68.04M
₿711.35
$17.18M
₿179.62
Previsão de Preço do Hanu Yokia(hanu)
1260 Ice Open Network  ICE $0.002526
₿0.000000026
-13.83 $17.16M
₿176.77
$0.002924
₿0.000000030
$0.002324
₿0.000000024
$21.03K
₿0.22
$53.44M
₿550.41
$17.16M
₿176.77
Previsão de Preço do Ice Open Network(ice)
1263 PIVX  PIVX $0.1704
₿0.0000017
9.36 $17.1M
₿179.15
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.5M
₿79.21
$17.1M
₿179.15
$17.1M
₿179.15
Previsão de Preço do PIVX(pivx)
1264 SideShift Token  XAI $0.1089
₿0.0000011
-2.14 $17.09M
₿178.71
$0.1123
₿0.0000011
$0.1092
₿0.0000011
$11.91K
₿0.12
$22.99M
₿240.33
$17.09M
₿178.71
Previsão de Preço do SideShift Token(xai)
1268 Stader BNBx  BNBX $1,036.79
₿0.010
-0.58 $17.01M
₿177.83
$1,046.2
₿0.010
$1,023.27
₿0.010
$951.11
₿0.01
$0
$17.01M
₿177.83
Previsão de Preço do Stader BNBx(bnbx)
1269 CONX  CONX $0.01912
₿0.00000019
-2.20 $17M
₿177.5
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$479.66K
₿4.95
$38.15M
₿398.32
$17M
₿177.5
Previsão de Preço do CONX(conx)
1272 Radix  XRD $0.001258
₿0.000000013
4.45 $16.92M
₿177.71
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$275.52K
₿3.17
$16.92M
₿177.72
$16.92M
₿177.71
Previsão de Preço do Radix(xrd)
1273 Lumia  LUMIA $0.1226
₿0.0000012
-6.77 $16.92M
₿176.82
$0.1327
₿0.0000013
$0.1208
₿0.0000012
$3.78M
₿39.53
$29.18M
₿305
$16.92M
₿176.82
Previsão de Preço do Lumia(lumia)
1275 Alpha Quark Token  AQT $0.6285
₿0.0000065
-0.60 $16.84M
₿176.07
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.18M
₿22.87
$18.85M
₿197.05
$16.84M
₿176.07
Previsão de Preço do Alpha Quark Token(aqt)
1276 Loan Protocol  LOAN $0.0005421
₿0.0000000056
-3.60 $16.82M
₿173.96
$0.0005706
₿0.0000000059
$0.0005344
₿0.0000000055
$141.63K
₿1.49
$56.67M
₿586.27
$16.82M
₿173.96
Previsão de Preço do Loan Protocol(loan)
1277 LandWolf  WOLF $0.00001862
₿0.00000000019
-7.54 $16.81M
₿175.79
$0.0000204
₿0.00000000021
$0.00001821
₿0.00000000019
$939.63K
₿9.85
$16.81M
₿175.79
$16.81M
₿175.79
Previsão de Preço do LandWolf(wolf)
1278 Acet Token  ACT $0.009856
₿0.00000010
3.31 $16.78M
₿175.36
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$69.23K
₿0.72
$21.89M
₿228.78
$16.78M
₿175.36
Previsão de Preço do Acet Token(act)
1279 TARS AI  TAI $0.02858
₿0.00000029
-1.32 $16.76M
₿175.97
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.47M
₿15.27
$25.57M
₿268.44
$16.76M
₿175.97
Previsão de Preço do TARS AI(tai)
1280 THORWallet DEX  TGT $0.01859
₿0.00000019
1.03 $16.67M
₿174.23
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$235.96
₿0
$16.81M
₿175.72
$16.67M
₿174.23
Previsão de Preço do THORWallet DEX(tgt)
1282 Polyhedra Network  ZKJ $0.03984
₿0.00000041
-4.84 $16.65M
₿174.38
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.78M
₿29.13
$39.91M
₿418.09
$16.65M
₿174.38
Previsão de Preço do Polyhedra Network(zkj)
1284 CoinMetro  XCM $0.05494
₿0.00000057
-0.17 $16.61M
₿174.27
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$28.55K
₿0.26
$17.2M
₿180.52
$16.61M
₿174.27
Previsão de Preço do CoinMetro(xcm)
1285 Thales  THALES $0.2586
₿0.0000026
-0.17 $16.6M
₿173.48
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.55K
₿0.06
$25.87M
₿270.25
$16.6M
₿173.48
Previsão de Preço do Thales(thales)
1289 Hey Anon  ANON $1.23
₿0.000012
-3.61 $16.56M
₿172.98
$1.3
₿0.000013
$1.2
₿0.000012
$787.61K
₿8.14
$25.88M
₿270.36
$16.56M
₿172.98
Previsão de Preço do Hey Anon(anon)
1290 MetFi  METFI $0.05966
₿0.00000062
-0.70 $16.46M
₿171.84
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$36.45K
₿0.38
$26.86M
₿280.34
$16.46M
₿171.84
Previsão de Preço do MetFi(metfi)
1292 Minswap  MIN $0.009375
₿0.000000097
-2.76 $16.43M
₿171.66
$0.009695
₿0.00000010
$0.009372
₿0.000000097
$190.6K
₿1.99
$23.39M
₿244.26
$16.43M
₿171.66
Previsão de Preço do Minswap(min)
1293 Vanar Chain  VANRY $0.00839
₿0.000000087
-1.53 $16.4M
₿171.34
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.82M
₿50.25
$18.11M
₿189.23
$16.4M
₿171.34
Previsão de Preço do Vanar Chain(vanry)
1294 Mossland  MOC $0.0369
₿0.00000038
0.45 $16.36M
₿170.18
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$892.61K
₿9.17
$18.57M
₿193.17
$16.36M
₿170.18
Previsão de Preço do Mossland(moc)
1295 Joe Coin  JOE $0.01631
₿0.00000017
-1.85 $16.31M
₿170.31
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$376.95K
₿3.96
$16.31M
₿170.31
$16.31M
₿170.31
Previsão de Preço do Joe Coin(joe)
1296 Portal  PORTAL $0.02138
₿0.00000022
3.05 $16.29M
₿169.9
$0.02138
₿0.00000022
$0.01956
₿0.00000020
$5.66M
₿57.29
$21.37M
₿222.87
$16.29M
₿169.9
Previsão de Preço do Portal(portal)
1300 Firmachain  FCT $0.01458
₿0.00000015
-0.90 $16.14M
₿168.05
$0.015
₿0.00000015
$0.01434
₿0.00000015
$486.92K
₿5.13
$16.37M
₿170.43
$16.14M
₿168.05
Previsão de Preço do Firmachain(fct)
1301 Realio Network  RIO $0.1611
₿0.0000016
-3.17 $16.12M
₿168.52
$0.1683
₿0.0000017
$0.1603
₿0.0000016
$705.69K
₿7.39
$16.12M
₿168.52
$16.12M
₿168.52
Previsão de Preço do Realio Network(rio)
1303 My Neighbor Alice  ALICE $0.1744
₿0.0000018
-3.08 $16.06M
₿167.84
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.78M
₿81.85
$17.44M
₿182.27
$16.06M
₿167.84
Previsão de Preço do My Neighbor Alice(alice)
1305 ThunderCore  TT $0.001225
₿0.000000012
0.59 $16.01M
₿167.12
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$639.72K
₿6.62
$16.01M
₿167.12
$16.01M
₿167.12
Previsão de Preço do ThunderCore(tt)
1306 Mobox  MBOX $0.03193
₿0.00000033
-2.68 $15.98M
₿166.92
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.53M
₿47.52
$17.57M
₿183.6
$15.98M
₿166.92
Previsão de Preço do Mobox(mbox)
1307 Comtech Gold  CGO $148.04
₿0.0015
0.02 $15.95M
₿166.77
$148.65
₿0.0015
$147.1
₿0.0015
$960.49K
₿10.04
$15.95M
₿166.77
$15.95M
₿166.77
Previsão de Preço do Comtech Gold(cgo)
1309 TokenFi  TOKEN $0.00474
₿0.000000049
-2.67 $15.92M
₿166.32
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.47M
₿25.61
$47.41M
₿495.32
$15.92M
₿166.32
Previsão de Preço do TokenFi(token)
1311 LimeWire  LMWR $0.04301
₿0.00000045
-13.56 $15.88M
₿167.69
$0.05425
₿0.00000056
$0.04243
₿0.00000044
$4.28M
₿46.58
$27.28M
₿288.09
$15.88M
₿167.69
Previsão de Preço do LimeWire(lmwr)
1313 GAME by Virtuals  GAME $0.01586
₿0.00000016
-2.80 $15.87M
₿165.73
$0.01697
₿0.00000017
$0.01563
₿0.00000016
$3.95M
₿41.86
$15.87M
₿165.73
$15.87M
₿165.73
Previsão de Preço do GAME by Virtuals(game)
1315 Planet IX (OLD)  IXT $0.1997
₿0.0000020
-5.24 $15.85M
₿166.16
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.99K
₿0.11
$30.56M
₿320.3
$15.85M
₿166.16
Previsão de Preço do Planet IX (OLD)(ixt)
1317 Scroll  SCR $0.08332
₿0.00000087
2.46 $15.82M
₿165.78
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.31M
₿59.09
$83.27M
₿872.5
$15.82M
₿165.78
Previsão de Preço do Scroll(scr)
1318 Hamster Kombat  HMSTR $0.0002457
₿0.0000000025
0.08 $15.81M
₿165.13
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$5.52M
₿68.43
$24.56M
₿256.51
$15.81M
₿165.13
Previsão de Preço do Hamster Kombat(hmstr)
1319 Zerebro  ZEREBRO $0.01588
₿0.00000016
-7.77 $15.81M
₿164.73
$0.0177
₿0.00000018
$0.01525
₿0.00000015
$9.72M
₿99.8
$15.81M
₿164.73
$15.81M
₿164.73
Previsão de Preço do Zerebro(zerebro)
1322 Cudos  CUDOS $0.002139
₿0.000000022
-2.88 $15.79M
₿164.99
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.52
₿0
$19.95M
₿208.44
$15.79M
₿164.99
Previsão de Preço do Cudos(cudos)
1323 Alien Worlds  TLM $0.002443
₿0.000000025
-0.58 $15.78M
₿164.72
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.45M
₿47.01
$16.83M
₿175.7
$15.78M
₿164.72
Previsão de Preço do Alien Worlds(tlm)
1326 OPENLOOT  OL $0.02015
₿0.00000021
-1.55 $15.73M
₿164.65
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.75M
₿18.39
$100.8M
₿1.06K
$15.73M
₿164.65
Previsão de Preço do OPENLOOT(ol)
1327 Clash of Lilliput  COL $0.1913
₿0.0000019
-0.87 $15.71M
₿164.09
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.36M
₿2K
$15.71M
₿164.09
Previsão de Preço do Clash of Lilliput(col)
1330 DeFiChain  DFI $0.0171
₿0.00000017
1,915.99 $15.59M
₿162.89
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.52
$15.59M
₿162.89
Previsão de Preço do DeFiChain(dfi)
1333 GME (Ethereum)  GME $0.00003782
₿0.00000000039
-2.78 $15.56M
₿162.4
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$218.11K
₿2.27
$15.56M
₿162.4
$15.56M
₿162.4
Previsão de Preço do GME (Ethereum)(gme)
1338 Sentinel Protocol  BOUNTY $0.03017
₿0.00000031
1.77 $15.47M
₿160.98
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.15M
₿231.92
$16.9M
₿175.87
$15.47M
₿160.98
Previsão de Preço do Sentinel Protocol(bounty)
1339 I love puppies  PUPPIES $0.0000003664
₿0.0000000000038
-15.36 $15.42M
₿160.34
$0.0000004403
₿0.0000000000045
$0.0000003276
₿0.0000000000034
$1.23M
₿12.83
$15.42M
₿160.34
$15.42M
₿160.34
Previsão de Preço do I love puppies(puppies)
1341 Ellipsis  EPS $0.02206
₿0.00000023
-0.72 $15.41M
₿161.02
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$9.7
₿0
$15.96M
₿166.85
$15.41M
₿161.02
Previsão de Preço do Ellipsis(eps)
1342 DexTools  DEXT $0.2172
₿0.0000022
-0.21 $15.4M
₿160.87
$0.228
₿0.0000023
$0.2073
₿0.0000021
$16.4K
₿0.17
$24.46M
₿255.53
$15.4M
₿160.87
Previsão de Preço do DexTools(dext)
1345 Radicle  RAD $0.3072
₿0.0000032
-1.13 $15.32M
₿160.09
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.11M
₿95.83
$30.75M
₿321.28
$15.32M
₿160.09
Previsão de Preço do Radicle(rad)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
0.02 $15.27M
₿159.53
$1
₿0.000010
$0.9906
₿0.000010
$131.94K
₿1.51
$15.27M
₿159.53
$15.27M
₿159.53
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1347 Redbelly Network  RBNT $0.006373
₿0.000000066
-2.48 $15.25M
₿159.41
$0.006535
₿0.000000068
$0.006254
₿0.000000065
$153.12K
₿1.6
$63.87M
₿667.87
$15.25M
₿159.41
Previsão de Preço do Redbelly Network(rbnt)
1350 Spring Staked SUI  SSUI $1.83
₿0.000019
-1.20 $15.21M
₿159.07
$1.9
₿0.000019
$1.81
₿0.000018
$4.03K
₿0.04
$15.21M
₿159.07
$15.21M
₿159.07
Previsão de Preço do Spring Staked SUI(ssui)
1353 TG.Casino  TGC $0.1925
₿0.0000020
10.89 $15.18M
₿157.89
$0.197
₿0.0000020
$0.1736
₿0.0000017
$118.78K
₿1.22
$15.18M
₿157.89
$15.18M
₿157.89
Previsão de Preço do TG.Casino(tgc)
1354 Beefy.Finance  BIFI $188.6
₿0.0019
-8.07 $15.17M
₿157.34
$207.18
₿0.0021
$187.45
₿0.0019
$2.41M
₿25.48
$15.17M
₿157.34
$15.17M
₿157.34
Previsão de Preço do Beefy.Finance(bifi)
1359 Maya Protocol  CACAO $0.1505
₿0.0000015
-1.93 $15.05M
₿157.31
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.97M
₿20.54
$15.05M
₿157.31
$15.05M
₿157.31
Previsão de Preço do Maya Protocol(cacao)
1360 Meeds DAO  MEED $0.7353
₿0.0000076
-0.03 $15.04M
₿157.33
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.42K
₿0.12
$17.17M
₿179.55
$15.04M
₿157.33
Previsão de Preço do Meeds DAO(meed)
1367 Melon  MLN $5.01
₿0.000052
-1.19 $14.97M
₿157.06
$5.09
₿0.000052
$4.95
₿0.000051
$2.64M
₿28.35
$14.97M
₿157.06
$14.97M
₿157.06
Previsão de Preço do Melon(mln)
1369 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-0.23 $14.9M
₿155.64
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$936.95
₿0.01
$19.9M
₿207.96
$14.9M
₿155.64
Previsão de Preço do Impossible Finance Launchpad(idia)
1370 Lazio Fan Token  LAZIO $1.13
₿0.000011
-0.58 $14.88M
₿155.82
$1.14
₿0.000011
$1.1
₿0.000011
$2.04M
₿21.45
$45.15M
₿472.95
$14.88M
₿155.82
Previsão de Preço do Lazio Fan Token(lazio)
1373 Orchid Protocol  OXT $0.02499
₿0.00000026
-1.27 $14.79M
₿154.82
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.74M
₿15.81
$25M
₿261.73
$14.79M
₿154.82
Previsão de Preço do Orchid Protocol(oxt)
1374 Hypurr Fun  HFUN $14.84
₿0.00015
0.11 $14.78M
₿154.97
$14.97
₿0.00015
$14.64
₿0.00015
$59.37K
₿0.41
$14.78M
₿154.97
$14.78M
₿154.97
Previsão de Preço do Hypurr Fun(hfun)
1375 BXN  BXN $0.0009395
₿0.0000000098
1.87 $14.75M
₿154.05
$0.0009405
₿0.0000000098
$0.0009187
₿0.0000000095
$453.1K
₿4.74
$46.98M
₿490.54
$14.75M
₿154.05
Previsão de Preço do BXN(bxn)
1377 Layer3  L3 $0.01262
₿0.00000013
0.34 $14.71M
₿153.9
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.51M
₿78.77
$42.05M
₿439.83
$14.71M
₿153.9
Previsão de Preço do Layer3(l3)
1378 NFPrompt  NFP $0.02743
₿0.00000028
0.50 $14.7M
₿153.86
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.02M
₿30.58
$27.48M
₿287.62
$14.7M
₿153.86
Previsão de Preço do NFPrompt(nfp)
1379 XION  XION $0.2075
₿0.0000021
-0.47 $14.7M
₿153.83
$0.2283
₿0.0000023
$0.2059
₿0.0000021
$11.98M
₿126.42
$41.49M
₿434.22
$14.7M
₿153.83
Previsão de Preço do XION(xion)
1380 WEMIX Dollar  WEMIX$ $0.9998
₿0.000010
-0.34 $14.59M
₿152.59
$1.02
₿0.000010
$0.988
₿0.000010
$94.26K
₿0.98
$14.59M
₿152.59
$14.59M
₿152.59
Previsão de Preço do WEMIX Dollar(wemix$)
1381 STON  STON $0.3886
₿0.0000040
0.02 $14.56M
₿152.2
$0.3897
₿0.0000040
$0.3774
₿0.0000039
$11.49K
₿0.12
$38.89M
₿406.43
$14.56M
₿152.2
Previsão de Preço do STON(ston)
1382 NAVI Protocol  NAVX $0.01784
₿0.00000018
-3.46 $14.56M
₿152.19
$0.01872
₿0.00000019
$0.01784
₿0.00000018
$602.97K
₿6.3
$17.84M
₿186.47
$14.56M
₿152.19
Previsão de Preço do NAVI Protocol(navx)
1383 Wanchain  WAN $0.07316
₿0.00000076
-1.12 $14.55M
₿152.04
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.64M
₿27.73
$15.37M
₿160.61
$14.55M
₿152.04
Previsão de Preço do Wanchain(wan)
1386 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-0.42 $14.51M
₿151.65
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.85K
₿2.66
$16.12M
₿168.46
$14.51M
₿151.65
Previsão de Preço do PepeCoin(pepecoin)
1388 Compound Dai  CDAI $0.02505
₿0.00000026
-0.07 $14.48M
₿151.39
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.09
₿0
$14.48M
₿151.39
$14.48M
₿151.39
Previsão de Preço do Compound Dai(cdai)
1390 PlatON Network  LAT $0.00212
₿0.000000022
-1.95 $14.42M
₿150.81
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.48M
₿68.24
$21.75M
₿227.43
$14.42M
₿150.81
Previsão de Preço do PlatON Network(lat)
1391 AS Roma Fan Token  ASR $1.79
₿0.000018
-6.36 $14.41M
₿151.59
$1.97
₿0.000020
$1.75
₿0.000018
$44.49M
₿479.12
$17.88M
₿188.11
$14.41M
₿151.59
Previsão de Preço do AS Roma Fan Token(asr)
1392 Unicorn Fart Dust  UFD $0.01442
₿0.00000015
-1.95 $14.41M
₿149.41
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$4.89M
₿51.55
$14.41M
₿149.41
$14.41M
₿149.41
Previsão de Preço do Unicorn Fart Dust(ufd)
1394 Spice  SFI $179.52
₿0.0018
-1.84 $14.39M
₿150.09
$189.89
₿0.0019
$171.57
₿0.0017
$30.06K
₿0.37
$16.56M
₿172.73
$14.39M
₿150.09
Previsão de Preço do Spice(sfi)
1395 Synapse  SYN $0.06557
₿0.00000068
-2.51 $14.37M
₿150.16
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.46
$16.4M
₿171.37
$14.37M
₿150.16
Previsão de Preço do Synapse(syn)
1396 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.59 $14.34M
₿149.73
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$235.36
₿0
$14.34M
₿149.73
$14.34M
₿149.73
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1399 Neon  NEON $0.05964
₿0.00000062
-0.97 $14.29M
₿149.25
$0.06051
₿0.00000062
$0.05819
₿0.00000061
$663.75K
₿6.9
$59.68M
₿623.27
$14.29M
₿149.25
Previsão de Preço do Neon(neon)
1400 Token dForce USD  USX $0.923
₿0.0000096
-0.84 $14.27M
₿149.07
$0.9362
₿0.0000097
$0.9077
₿0.0000095
$14.26K
₿0.15
$124.26M
₿1.3K
$14.27M
₿149.07
Previsão de Preço do Token dForce USD(usx)
1401 AhaToken  AHT $0.001975
₿0.000000020
-0.34 $14.23M
₿148.2
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$146.49K
₿1.52
$15.27M
₿159.07
$14.23M
₿148.2
Previsão de Preço do AhaToken(aht)
1402 AdEx  ADX $0.09596
₿0.00000099
-1.21 $14.2M
₿148.3
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.54M
₿58.26
$14.4M
₿150.41
$14.2M
₿148.3
Previsão de Preço do AdEx(adx)
1404 Swarms  SWARMS $0.01414
₿0.00000014
-1.42 $14.14M
₿147.74
$0.01478
₿0.00000015
$0.01383
₿0.00000014
$2.81M
₿29.4
$14.14M
₿147.74
$14.14M
₿147.74
Previsão de Preço do Swarms(swarms)
1406 Stables Labs USDX  USDX $0.02061
₿0.00000021
-2.09 $14.11M
₿147.38
$0.02108
₿0.00000021
$0.02039
₿0.00000021
$22.36
₿0
$14.11M
₿147.38
$14.11M
₿147.38
Previsão de Preço do Stables Labs USDX(usdx)
1412 DevvE  DEVVE $0.1592
₿0.0000016
-2.34 $13.93M
₿145.66
$0.175
₿0.0000018
$0.1524
₿0.0000015
$599.21K
₿6.26
$19.12M
₿200.01
$13.93M
₿145.66
Previsão de Preço do DevvE(devve)
1413 PinLink  PIN $0.1739
₿0.0000018
-5.61 $13.92M
₿145.37
$0.1869
₿0.0000019
$0.1736
₿0.0000018
$432.77K
₿4.54
$17.4M
₿181.71
$13.92M
₿145.37
Previsão de Preço do PinLink(pin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀