Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	Terminus TERMINUS	$0.0284	5.91	$2.84M	$0.02967	$0.0257	$727.44K	$2.84M	$2.84M
2552	Napoli Fan Token NAP	$0.6032 ₿0.000044	0.44	$2.82M ₿95.25	$0.6079 ₿0.000048	$0.599 ₿0.000040	$200.55K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2553	Osmosis allETH ETH	$2,545.7	1.94	$2.83M	$2,566.17	$2,491.55	$352.79K	$2.83M	$2.83M
2554	dogi DOGI	$0.1353 ₿0.000026	4.20	$2.84M ₿0	$0.1373 ₿0.000029	$0.1298 ₿0.000025	$102.72K ₿4.64	$2.84M	$2.84M ₿0
2555	Humanode HMND	$0.02129 ₿0.0000038	-4.66	$2.79M ₿175.75	$0.02239 ₿0.0000039	$0.02121 ₿0.0000037	$481.46K ₿7.47	$8.52M ₿1.55K	$2.79M ₿175.75
2557	BitBonk BBONK	$0.00000932	-0.08	$2.8M	$0.00000932	$0.000006	$1.78	$6.52M	$2.8M
2559	Beercoin BEER	$0.000003189	5.02	$2.8M	$0.000003189	$0.000003029	$352.33K	$2.8M	$2.8M
2561	Welshcorgicoin WELSH	$0.0002789 ₿0.000000095	-0.80	$2.79M ₿954.63	$0.0002914 ₿0.00000010	$0.0002785 ₿0.000000094	$4.08K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
2562	Dynex DNX	$0.02652 ₿0.0000098	-2.95	$2.74M ₿868.33	$0.02749 ₿0.000010	$0.02613 ₿0.0000098	$161.14K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2563	TOMI TOMI	$0.0007945 ₿0.000010	0.49	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.74M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2565	Aeternity AE	$0.006397 ₿0.00000052	-3.13	$2.78M ₿222.62	$0.006604 ₿0.00000055	$0.006114 ₿0.00000051	$134.35K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2566	Increment Staked FLOW STFLOW	$0.417 ₿0.000019	2.74	$2.79M ₿150.94	$0.4193 ₿0.000020	$0.4042 ₿0.000019	$8.06K ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2568	AgentTank TANK	$0.002904	5.12	$2.91M	$0.003028	$0.002731	$619.16K	$2.91M	$2.91M
2569	Partisia Blockchain MPC	$0.007881 ₿0.0000056	-20.22	$2.82M ₿0	$0.009951 ₿0.0000058	$0.007499 ₿0.0000054	$66.4K ₿37.7	$4.54M	$2.82M ₿0
2570	Celsius Network CEL	$0.07718 ₿0.0000029	-0.13	$2.76M ₿1.26K	$0.07837 ₿0.0000032	$0.07613 ₿0.0000029	$316.18K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2575	Chihuahua Chain HUAHUA	$0.00002494 ₿0.0000000025	1.37	$2.79M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$531.52K ₿3.84	$2.97M ₿262.69	$2.79M ₿257.04
2576	Ref Finance REF	$0.07116 ₿0.0000065	4.00	$2.75M ₿212.68	$0.07153 ₿0.0000071	$0.06761 ₿0.0000064	$185.96K ₿0.23	$7.12M ₿657.61	$2.75M ₿212.68
2577	GameGPT DUEL	$0.0006108 ₿0.00000033	2.09	$2.75M ₿494.74	$0.0006117 ₿0.00000039	$0.0005971 ₿0.00000033	$825.52K ₿53.03	$6.11M ₿3.4K	$2.75M ₿494.74
2580	"　" "　"	$0.00439	-4.24	$2.74M	$0.004634	$0.004214	$30.01K	$2.74M	$2.74M
2582	Regen REGEN	$0.01844 ₿0.0000010	3.10	$2.74M ₿161.13	$0.01864 ₿0.0000011	$0.01784 ₿0.0000010	$442.43 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2584	Rejuve.AI RJV	$0.005115 ₿0.00000049	1.84	$2.74M ₿266.12	$0.00515 ₿0.00000053	$0.005009 ₿0.00000049	$497.13K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2587	Neurobro BRO	$0.003459	-2.13	$2.76M	$0.003562	$0.003192	$23.79K	$3.43M	$2.76M
2588	VitaRNA VITARNA	$1.2	-0.21	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2589	Dasha VVAIFU	$0.002833	-2.73	$2.81M	$0.003149	$0.002684	$1.06M	$2.81M	$2.81M
2592	Turbos Finance TURBOS	$0.001438 ₿0.000000059	-3.06	$2.69M ₿97.3	$0.001496 ₿0.000000062	$0.001436 ₿0.000000059	$315.57K ₿11.29	$5.34M ₿221.51	$2.69M ₿97.3
2595	Ledger AI LEDGER	$0.001265	-5.42	$2.73M	$0.001338	$0.001183	$34.09K	$3.98M	$2.73M
2596	LORDS LORDS	$0.01299 ₿0.0000023	2.40	$2.69M ₿289.36	$0.0131 ₿0.0000024	$0.01243 ₿0.0000020	$867.92 ₿4.34	$3.9M ₿1.15K	$2.69M ₿289.36
2597	BananaCat BCAT	$0.002862 ₿0.000000026	-2.73	$2.7M ₿25.48	$0.002972 ₿0.000000029	$0.002777 ₿0.000000026	$100.93K ₿0.05	$2.7M ₿25.48	$2.7M ₿25.48
2598	Creo Engine CREO	$0.006759 ₿0.0000018	-1.28	$2.7M ₿545.12	$0.006876 ₿0.0000019	$0.00675 ₿0.0000018	$1.21M ₿42.78	$5.33M ₿1.86K	$2.7M ₿545.12
2599	Cream CREAM	$1.16 ₿0.00069	-0.98	$2.7M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$83.77K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2600	Safemars SAFEMARS	$0.000000007023 ₿0.00000000000016	0.84	$2.69M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$98.13 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2602	ZambesiGold ZGD	$0.068 ₿0.0000013	-1.46	$2.85M ₿56.11	$0.07101 ₿0.0000013	$0.068 ₿0.0000011	$123.43 ₿0.04	$12.04M ₿236.99	$2.85M ₿56.11
2606	Stride Staked Osmo STOSMO	$0.2 ₿0.000022	3.17	$2.68M ₿453.11	$0.2009 ₿0.000023	$0.191 ₿0.000022	$5.89K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2607	Ispolink ISP	$0.0002995 ₿0.000000050	1.01	$2.72M ₿151.61	$0.0003003 ₿0.000000051	$0.0002871 ₿0.000000049	$209.97K ₿7.3	$2.97M ₿504	$2.72M ₿151.61
2608	Meter MTRG	$0.08261 ₿0.000027	1.58	$2.67M ₿985.73	$0.08315 ₿0.000027	$0.08011 ₿0.000025	$160.53K ₿3.01	$4.04M ₿1.28K	$2.67M ₿985.73
2609	wanBTC WANBTC	$109,892 ₿1.0035	3.03	$2.67M ₿0	$110,915 ₿1.022	$105,724 ₿0.98	$3.83K ₿0.3	$2.67M	$2.67M ₿0
2610	PAR Stablecoin PAR	$1.19 ₿0.000015	0.10	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$18.04K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2612	Rave KRAV	$0.002679 ₿0.00000062	2.13	$2.68M ₿636.36	$0.002718 ₿0.00000095	$0.002617 ₿0.00000059	$41.47 ₿26.77	$26.79M ₿6.36K	$2.68M ₿636.36
2614	LiquidDriver LQDR	$0.2601 ₿0.000010	-3.07	$2.65M ₿43.69	$0.2692 ₿0.000010	$0.2568 ₿0.000010	$8.86K ₿0.42	$2.65M	$2.65M ₿43.69
2615	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2191 ₿0.0000020	$0.193 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2618	MAX MAX	$0.002591	-6.37	$2.6M	$0.003161	$0.002416	$1.93M	$2.6M	$2.6M
2619	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.19	$2.63M ₿95.56	$0.053 ₿0.0000097	$0.05265 ₿0.0000018	$7.09K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2621	Seedworld SWORLD	$0.0003471	0.96	$2.64M	$0.0003714	$0.0003275	$3.7K	$6.95M	$2.64M
2622	Angle Protocol ANGLE	$0.01299 ₿0.0000015	0.17	$2.62M ₿317.7	$0.01302 ₿0.0000018	$0.01291 ₿0.0000013	$6.35K ₿8.18	$12.98M ₿1.58K	$2.62M ₿317.7
2623	TEH EPIK DUCK EPIK	$0.003118 ₿0.00000018	-6.74	$2.64M ₿0	$0.003344 ₿0.00000022	$0.003042 ₿0.00000014	$157.9K ₿34.17	$2.64M ₿184.9	$2.64M ₿0
2624	Jester JEST	$2.64	2.29	$2.63M	$2.66	$2.57	$509.07	$2.63M	$2.63M
2625	Wrapped MistCoin WMC	$5.74 ₿0.00036	-1.51	$2.62M ₿0	$5.87 ₿0.00047	$5.65 ₿0.00035	$5.86K ₿8.65	$3.43M ₿80.86	$2.62M ₿0
2630	Byte BYTE	$0.00000269 ₿0.00000000031	0.95	$2.59M ₿306.89	$0.00000269 ₿0.00000000034	$0.00000243 ₿0.00000000031	$61.44K ₿5.06	$2.59M ₿306.89	$2.59M ₿306.89
2631	Decentrawood DEOD	$0.005707 ₿0.000000029	8.77	$2.56M ₿0	$0.006256 ₿0.000000029	$0.005243 ₿0.000000028	$196.05K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2634	Dingocoin DINGO	$0.00002407 ₿0.00000000024	-1.65	$2.6M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002402 ₿0.00000000023	$186.89K ₿0.9	$2.6M ₿25.78	$2.6M ₿25.78
2635	MOE MOE	$0.02023 ₿0.0000046	0.60	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$1.33K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2636	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	8.88	$2.58M ₿95.07	$3.18 ₿0.00010	$2.87 ₿0.00010	$69.43K ₿0.61	$3M ₿102.91	$2.58M ₿95.07
2638	Utility Web3Shot UW3S	$0.1023 ₿0.0000025	-3.62	$2.53M ₿63.62	$0.1109 ₿0.0000026	$0.1018 ₿0.0000024	$10.56K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2642	FARM FARM	$2.15	-5.97	$2.58M	$2.29	$2.11	$31.63K	$2.58M	$2.58M
2644	Arcana Network XAR	$0.005731 ₿0.0000027	23.96	$3.06M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$805.04K ₿67.02	$5.61M	$3.06M ₿0
2645	Unibright UBT	$0.01509 ₿0.0000014	2.29	$2.26M ₿222.66	$0.01731 ₿0.0000015	$0.01469 ₿0.0000013	$25.86K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2646	Cortensor COR	$0.00511	0.02	$2.58M	$0.005194	$0.005063	$1.94K	$5.12M	$2.58M
2647	Chain-key Ethereum CKETH	$2,550.17 ₿0.051	2.68	$2.55M ₿0	$2,569.69 ₿0.051	$2,480.32 ₿0.049	$4.7K ₿0.05	$2.55M	$2.55M ₿0
2648	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01464 ₿0.00000013	$0.01145 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2651	Monkey Pox POX	$0.002563	3.17	$2.58M	$0.00258	$0.002464	$720.59	$2.58M	$2.58M
2653	Cerebrum DAO NEURON	$0.0001004	2.39	$2.53M	$0.000102	$0.00009765	$2.67K	$8.65M	$2.53M
2654	Liquina LQNA	$2.38	-0.60	$2.54M	$2.4	$2.35	$5.88K	$2.54M	$2.54M
2655	Colony Avalanche Index CAI	$67.3 ₿0.0039	1.64	$2.54M ₿39.46	$67.66 ₿0.0040	$65.78 ₿0.0038	$6.23K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2658	BRN Metaverse BRN	$0.09969 ₿0.0000095	-0.95	$2.52M ₿215.12	$0.1019 ₿0.000010	$0.0984 ₿0.0000091	$374.42K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2659	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$87.66K ₿34.21	$2.52M	$2.52M ₿0
2660	Dotcom Y2K	$0.002553	-7.71	$2.54M	$0.002812	$0.002465	$25.89K	$2.54M	$2.54M
2662	Spice SFI	$32.51 ₿0.00048	-0.47	$2.6M ₿38.45	$32.77 ₿0.00055	$31.12 ₿0.00047	$117.82K ₿1.02	$2.99M ₿44.25	$2.6M ₿38.45
2663	Particl PART	$0.1666 ₿0.0000053	1.09	$2.51M ₿74.19	$0.167 ₿0.0000053	$0.1648 ₿0.0000051	$511.99 ₿1.54	$2.51M	$2.51M ₿74.19
2667	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$393.11K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2669	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1.01	$0.9951	$46.23K	$2.51M	$2.51M
2672	Bozo Benk BOZO	$0.003112 ₿0.00000032	5.11	$2.49M ₿257.29	$0.003136 ₿0.00000039	$0.002942 ₿0.00000031	$2.88K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2673	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.15	$2.49M ₿140.43	$0.008355 ₿0.00000033	$0.008291 ₿0.00000032	$165.13K ₿3.29	$8.97M ₿297.83	$2.49M ₿140.43
2674	TPRO Network TPRO	$0.002325 ₿0.00000030	1.28	$2.66M ₿363.4	$0.002344 ₿0.00000035	$0.002286 ₿0.00000031	$38.45K ₿4.59	$2.66M ₿363.4	$2.66M ₿363.4
2675	Party PARTY	$0.001202	2.47	$2.47M	$0.001205	$0.00113	$17.59K	$2.47M	$2.47M
2677	Banana BANANA	$0.2919 ₿0.000029	12.93	$2.48M ₿182.59	$0.2981 ₿0.000031	$0.2579 ₿0.000029	$5.04K ₿1.32	$3.81M ₿307.85	$2.48M ₿182.59
2678	GameSwift GSWIFT	$0.006377 ₿0.0000069	-1.12	$2.48M ₿386.81	$0.006476 ₿0.0000072	$0.006352 ₿0.0000068	$571.79K ₿12.38	$4.92M ₿9.62K	$2.48M ₿386.81
2679	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2680	Gui Inu GUI	$0.000004439 ₿0.00000000057	1.57	$2.47M ₿206.08	$0.000004439 ₿0.00000000066	$0.00000433 ₿0.00000000056	$109.93K ₿11.84	$3.46M ₿445.18	$2.47M ₿206.08
2682	Fren Pet FP	$0.3378 ₿0.00018	1.54	$2.47M ₿0	$0.342 ₿0.00023	$0.3323 ₿0.00012	$4.11K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2683	Etherisc DIP	$0.006447 ₿0.00000035	3.87	$2.44M ₿136.22	$0.006449 ₿0.00000036	$0.006197 ₿0.00000035	$539.34 ₿0.44	$6.35M ₿355.26	$2.44M ₿136.22
2686	Saber SBR	$0.00111 ₿0.000000053	2.84	$2.49M ₿63.3	$0.001111 ₿0.000000055	$0.001061 ₿0.000000052	$155.38K ₿3.19	$3.38M ₿63.3	$2.49M ₿63.3
2687	Biconomy Exchange Token BIT	$0.0000086 ₿0.000000000079	-0.50	$2.46M ₿23.86	$0.000008729 ₿0.000000000079	$0.00000859 ₿0.000000000076	$1.83M ₿10.93	$5.23M ₿50.99	$2.46M ₿23.86
2688	Common Wealth WLTH	$0.002952	-10.30	$2.51M	$0.003302	$0.002958	$179.7K	$2.92M	$2.51M
2690	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01024 ₿0.000000094	$0.009887 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2691	Stargaze STARS	$0.0009027 ₿0.00000043	0.63	$2.46M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.25K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2692	Ta-da TADA	$0.003701 ₿0.0000032	1.08	$2.46M ₿195.92	$0.003713 ₿0.0000033	$0.003647 ₿0.0000032	$127.83K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2693	Huobi BTC HBTC	$2,535.28 ₿0.33	-21.62	$2.46M ₿2.98K	$3,266.2 ₿0.34	$2,536.42 ₿0.31	$566.38 ₿0	$2.46M ₿2.98K	$2.46M ₿2.98K
2694	catwifhat $CWIF	$0.00000008383 ₿0.0000000000041	3.95	$2.57M ₿0	$0.00000008384 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$95.75K ₿11.28	$2.57M	$2.57M ₿0
2695	Eliza ELIZA	$0.002403	0.03	$2.4M	$0.002636	$0.002161	$1.32M	$2.4M	$2.4M
2696	Expand XZK	$0.005905	-3.33	$2.43M	$0.006216	$0.005882	$268.3K	$5.93M	$2.43M
2697	TITAN TITAN	$0.09246	9.17	$2.43M	$0.09332	$0.08433	$17.12K	$3.68M	$2.43M
2698	Libertum LBM	$0.04054	0.50	$2.44M	$0.04953	$0.03913	$96.93K	$8.44M	$2.44M
2699	BABB BAX	$0.00003045 ₿0.0000000019	0.54	$2.44M ₿155.49	$0.00003075 ₿0.0000000020	$0.00002992 ₿0.0000000019	$8.38K ₿1.26	$2.46M ₿157.8	$2.44M ₿155.49
2700	Crypto Asset Governance Alliance CAGA	$0.00004042 ₿0.0000000079	-0.57	$2.52M ₿468.84	$0.00004081 ₿0.0000000080	$0.0000388 ₿0.0000000077	$136.47K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2701	ARI ARI	$0.005053	0.46	$2.42M	$0.00507	$0.005027	$43.03K	$2.42M	$2.42M
2702	Vexanium VEX	$0.002432 ₿0.000000021	-1.41	$2.43M ₿21.39	$0.002468 ₿0.000000021	$0.002405 ₿0.000000020	$5.04K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2703	sekoia by Virtuals SEKOIA	$0.002438	3.48	$2.44M	$0.002449	$0.002345	$79.67K	$2.44M	$2.44M
2704	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.44	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$261.23K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2705	Kolin KOLIN	$0.002434	4.90	$2.43M	$0.002482	$0.002284	$20.8K	$2.43M	$2.43M
2709	Sentio AI SEN	$0.02353	-1.15	$2.34M	$0.03134	$0.02237	$652.85K	$2.34M	$2.34M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}