Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Neurai XNA	$0.0002067 ₿0.000000037	7.02	$3.12M ₿456	$0.0002102 ₿0.000000040	$0.0001914 ₿0.000000037	$138.39K ₿8.9	$3.12M ₿456	$3.12M ₿456
2504	Angle Protocol ANGLE	$0.01551 ₿0.0000015	1.08	$3.12M ₿317.7	$0.01562 ₿0.0000018	$0.01518 ₿0.0000013	$181.61K ₿8.18	$15.48M ₿1.58K	$3.12M ₿317.7
2507	Celsius Network CEL	$0.08702 ₿0.0000029	1.60	$3.11M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$316.21K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2508	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.62	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.68K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2510	Bozo Benk BOZO	$0.003855 ₿0.00000032	2.91	$3.08M ₿257.29	$0.004008 ₿0.00000039	$0.003507 ₿0.00000031	$4.15K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2511	Metronome MET	$0.366 ₿0.000022	-1.39	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$7.24K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2512	Rejuve.AI RJV	$0.00577 ₿0.00000049	0.76	$3.1M ₿266.12	$0.005795 ₿0.00000053	$0.005636 ₿0.00000049	$665.76K ₿6.67	$5.78M ₿496.24	$3.1M ₿266.12
2514	ZeroLend ZERO	$0.00004301	0.48	$3.09M	$0.00004343	$0.0000422	$976.46K	$4.28M	$3.09M
2515	Okayeg OKAYEG	$0.00000733	0.36	$3.08M	$0.0000075	$0.000007209	$21.85K	$3.08M	$3.08M
2516	ARI ARI	$0.006427	0.52	$3.08M	$0.00643	$0.006374	$1.98K	$3.08M	$3.08M
2518	Spheroid Universe SPH	$0.001168 ₿0.000000042	6.91	$3.09M ₿93.32	$0.001173 ₿0.000000043	$0.001092 ₿0.000000041	$191.32 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2519	PLAY PLAY	$0.004136	10.26	$3.08M	$0.004145	$0.003636	$1.58K	$4.13M	$3.08M
2521	LIMBO LIMBO	$0.003099	-1.95	$3.08M	$0.003183	$0.003034	$223.54K	$3.08M	$3.08M
2522	POOH POOH	$0.000000007285 ₿0.00000000000047	0.06	$3.07M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$165.23K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2524	Nuritopia NBLU	$0.001812 ₿0.000000047	0.19	$3.08M ₿28.45	$0.001821 ₿0.000000047	$0.001788 ₿0.000000046	$154.59K ₿1.4	$9.1M ₿237.45	$3.08M ₿28.45
2525	Carbon Browser CSIX	$0.004866 ₿0.0000011	-0.11	$3.06M ₿438.87	$0.004911 ₿0.0000011	$0.00481 ₿0.0000011	$1.14M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
2526	Beercoin BEER	$0.00000343	5.47	$3.05M	$0.00000348	$0.000003239	$499.12K	$3.05M	$3.05M
2528	XNET Mobile XNET	$0.02455	4.51	$3.05M	$0.02461	$0.02185	$13.71K	$32.09M	$3.05M
2529	FlowX Finance FLX	$0.4544 ₿0.000016	-1.04	$3.02M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$5.77K ₿0.45	$4.54M ₿168.7	$3.02M ₿19.2
2530	IMPT IMPT	$0.002548 ₿0.000000060	0.91	$3.04M ₿72.04	$0.002562 ₿0.000000061	$0.002503 ₿0.000000060	$449.07K ₿1.99	$4.2M ₿130.64	$3.04M ₿72.04
2531	Ispolink ISP	$0.0003358 ₿0.000000050	4.25	$3.04M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$246.07K ₿7.3	$3.32M ₿504	$3.04M ₿151.61
2532	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	0.45	$3.04M ₿237.24	$0.03376 ₿0.0000041	$0.03336 ₿0.0000038	$1.3M ₿17	$3.37M ₿393	$3.04M ₿237.24
2534	Wrapped MistCoin WMC	$6.63 ₿0.00036	-2.27	$3.03M ₿0	$6.79 ₿0.00047	$6.5 ₿0.00035	$16.74K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2535	Panther Protocol ZKP	$0.009022 ₿0.00000042	-0.11	$3.03M ₿142.24	$0.009143 ₿0.00000043	$0.009017 ₿0.00000041	$327.54K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2536	Catcoin CAT	$0.000000000087 ₿0.000000000000011	4.72	$3.02M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$667.14K ₿152.61	$3.02M ₿569.09	$3.02M ₿569.09
2537	Krypton DAO KRD	$0.02945 ₿0.000011	-4.17	$3.02M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$13.41K ₿0.1	$294.56M ₿116.57K	$3.02M ₿1.19K
2538	Opus OPUS	$0.003013	3.39	$3.02M	$0.00333	$0.002793	$369.48K	$3.02M	$3.02M
2539	Portugal National Team Fan Token POR	$0.825 ₿0.000046	-2.26	$3.01M ₿203.32	$0.8472 ₿0.000047	$0.8201 ₿0.000042	$305.95K ₿15.32	$16.44M ₿936.56	$3.01M ₿203.32
2541	Roko Network ROKO	$0.00001445 ₿0.00000000097	0.84	$3.01M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$44.75K ₿2.5	$5.34M ₿360.08	$3.01M ₿191.75
2545	Seedworld SWORLD	$0.0004143	-2.83	$3M	$0.0004456	$0.0004012	$21.53K	$8.29M	$3M
2546	Salvium SAL	$0.1044	-2.83	$2.99M	$0.1086	$0.1014	$37.79K	$6.09M	$2.99M
2547	SelfKey KEY	$0.0004981 ₿0.00000013	-9.55	$2.98M ₿825.81	$0.0005584 ₿0.00000014	$0.0004885 ₿0.00000013	$639.89K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2548	cbBTC Core Morpho Vault GTCBBTCC	$106,350	0.16	$2.98M	$107,010	$105,482	$0	$2.98M	$2.98M
2550	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,242	0.21	$2.97M	$105,867	$103,920	$7.97K	$2.97M	$2.97M
2552	Permission Coin ASK	$0.0001331 ₿0.0000000065	-0.66	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.3K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2553	MAX MAX	$0.002961	8.02	$2.96M	$0.00319	$0.002607	$2.27M	$2.96M	$2.96M
2554	Turbos Finance TURBOS	$0.001589 ₿0.000000059	-0.53	$2.96M ₿97.3	$0.001615 ₿0.000000062	$0.001548 ₿0.000000059	$275.54K ₿11.29	$5.89M ₿221.51	$2.96M ₿97.3
2555	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6058 ₿0.0000057	$0.5773 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2558	Gamium GMM	$0.00006018 ₿0.000000013	1.90	$2.94M ₿606.37	$0.00006013 ₿0.000000014	$0.00005814 ₿0.000000013	$156.27K ₿6.51	$3.01M ₿619.01	$2.94M ₿606.37
2560	Cortensor COR	$0.005825	-1.37	$2.94M	$0.005947	$0.005735	$4.03K	$5.83M	$2.94M
2561	nomnom NOMNOM	$0.002932	-33.49	$2.94M	$0.004409	$0.002695	$1.26M	$2.94M	$2.94M
2562	Skull of Pepe Token SKOP	$0.01963	6.16	$2.94M	$0.01981	$0.01453	$347.56K	$2.94M	$2.94M
2563	Regen REGEN	$0.01991 ₿0.0000010	-1.68	$2.94M ₿161.13	$0.02048 ₿0.0000011	$0.01983 ₿0.0000010	$1.37K ₿0.1	$2.94M ₿161.13	$2.94M ₿161.13
2564	Nolus NLS	$0.00612 ₿0.00000078	0.14	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$152.27K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2568	Common Wealth WLTH	$0.003519	2.45	$2.92M	$0.003617	$0.003415	$236.65K	$3.45M	$2.92M
2569	Degen Spartan AI DEGENAI	$0.002915	5.13	$2.92M	$0.002974	$0.002772	$1.27M	$2.92M	$2.92M
2571	Nailong NAILONG	$0.002871	-12.62	$2.87M	$0.003682	$0.002627	$479.8K	$2.87M	$2.87M
2572	Real Smurf Cat SMURFCAT	$0.00002903 ₿0.0000000011	0.66	$2.9M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$170.04K ₿7.73	$2.9M ₿117.27	$2.9M ₿117.27
2575	Xend Finance RWA	$0.01445 ₿0.0000033	-1.41	$2.89M ₿395.27	$0.01471 ₿0.0000036	$0.01437 ₿0.0000033	$107.31K ₿13.89	$2.89M ₿676.28	$2.89M ₿395.27
2576	Kaspy KASPY	$0.00000876	2.76	$2.9M	$0.000009029	$0.000008159	$73.61K	$2.9M	$2.9M
2582	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2583	Project89 PROJECT89	$0.002868	4.80	$2.87M	$0.003028	$0.002625	$205.82K	$2.87M	$2.87M
2584	Dork Lord DORKY	$0.04143	17.41	$2.86M	$0.04148	$0.03518	$395.33K	$2.86M	$2.86M
2585	Phil PHIL	$0.002857	-0.89	$2.86M	$0.002909	$0.002811	$1.09M	$2.86M	$2.86M
2586	Cosplay Token COT	$0.003048 ₿0.00000062	0.25	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21.02K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2587	Ta-da TADA	$0.004284 ₿0.0000032	0.35	$2.85M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$146.54K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2590	Jeo Boden BODEN	$0.004108 ₿0.000010	-2.55	$2.85M ₿7.57K	$0.00452 ₿0.000012	$0.004106 ₿0.000010	$158.43K ₿31.8	$2.85M ₿7.57K	$2.85M ₿7.57K
2591	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7061 ₿0.000014	-4.34	$2.84M ₿0	$0.7436 ₿0.000014	$0.6941 ₿0.000014	$7.87K ₿67.39	$2.84M	$2.84M ₿0
2592	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	0.02	$2.84M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.01K ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2594	Dogechain DC	$0.00006666 ₿0.000000011	0.86	$2.84M ₿331.9	$0.00006766 ₿0.000000012	$0.00006511 ₿0.000000011	$660.62K ₿38.95	$11.3M ₿2.01K	$2.84M ₿331.9
2595	Doge Eat Doge OMNOM	$0.000000009116 ₿0.0000000000029	-0.75	$2.84M ₿934.22	$0.000000009362 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$76.29K ₿30.55	$9.12M ₿3.01K	$2.84M ₿934.22
2596	Increment Staked FLOW STFLOW	$0.4395 ₿0.000019	-0.66	$2.82M ₿150.94	$0.4452 ₿0.000020	$0.435 ₿0.000019	$6.84K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2599	MSTR2100 MSTR	$0.1366	0.09	$2.82M	$0.1418	$0.1352	$946.7K	$2.82M	$2.82M
2601	Osmosis allETH ETH	$2,542.57	0.32	$2.82M	$2,556.87	$2,494.21	$327.41K	$2.82M	$2.82M
2602	MagicCraft MCRT	$0.0005562 ₿0.000000032	-0.17	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.000556 ₿0.000000032	$541.54K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2603	Bitcoin on Base BTCB	$0.1788	-0.11	$2.8M	$0.1839	$0.1758	$6.66K	$2.8M	$2.8M
2604	Aimonica Brands AIMONICA	$0.002788	-1.55	$2.8M	$0.002887	$0.002705	$1.51M	$2.8M	$2.8M
2605	Ref Finance REF	$0.07306 ₿0.0000065	-0.63	$2.79M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$263.17K ₿0.23	$7.28M ₿657.61	$2.79M ₿212.68
2608	Stargaze STARS	$0.001029 ₿0.00000043	0.29	$2.79M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.84K ₿9.18	$3.07M ₿1.31K	$2.79M ₿1.09K
2609	GAMEE GMEE	$0.002038 ₿0.00000026	-1.59	$2.78M ₿177	$0.002071 ₿0.00000027	$0.001998 ₿0.00000026	$307.05K ₿11	$6.48M ₿840.1	$2.78M ₿177
2612	XCAD Network XCAD	$0.03618 ₿0.000014	-3.78	$2.77M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$873.68K ₿94.35	$7.19M ₿2.92K	$2.77M ₿755.38
2614	M3M3 M3M3	$0.002762	3.20	$2.76M	$0.002793	$0.002649	$18.2K	$2.76M	$2.76M
2615	Klima DAO KLIMA	$0.136 ₿0.000041	-3.65	$2.76M ₿366.38	$0.1422 ₿0.000042	$0.1359 ₿0.000039	$28.56K ₿7.7	$2.76M ₿366.38	$2.76M ₿366.38
2622	Gui Inu GUI	$0.00000492 ₿0.00000000057	1.32	$2.73M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000485 ₿0.00000000056	$120.54K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2626	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2627	Fud the Pug FUD	$0.00000004772 ₿0.0000000000061	11.97	$2.74M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$1M ₿22.64	$3.6M ₿616.68	$2.74M ₿0
2629	Biconomy Exchange Token BIT	$0.00000951 ₿0.000000000079	-6.08	$2.72M ₿23.86	$0.00001012 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.78M ₿50.99	$2.72M ₿23.86
2630	BABB BAX	$0.00003406 ₿0.0000000019	0.18	$2.71M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.95K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2633	VNX EURO VEUR	$1.16 ₿0.000015	0.01	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.67M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2634	Rave KRAV	$0.002695 ₿0.00000062	0.18	$2.7M ₿636.36	$0.002711 ₿0.00000095	$0.002625 ₿0.00000059	$210.61 ₿26.77	$26.96M ₿6.36K	$2.7M ₿636.36
2635	Morpheus Network MNW	$0.07158 ₿0.000015	2.96	$2.69M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$6.23K ₿2.05	$3.43M ₿722.35	$2.69M ₿565.85
2637	Safemars SAFEMARS	$0.000000007012 ₿0.00000000000016	0.83	$2.69M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006947 ₿0.00000000000016	$64.1 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2638	Okratech Token ORT	$0.003291 ₿0.00000017	-0.41	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003284 ₿0.00000015	$508.81K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2639	Doland Tremp TREMP	$0.02675 ₿0.0000098	7.88	$2.69M ₿0	$0.02754 ₿0.000011	$0.02469 ₿0.0000096	$580.18K ₿19.67	$2.69M	$2.69M ₿0
2641	Mynth MNT	$0.06307	2.71	$2.68M	$0.06338	$0.06115	$18.95	$6.3M	$2.68M
2644	PoSciDonDAO Token SCI	$0.6904	-0.97	$2.66M	$0.7146	$0.6851	$5.46K	$13.05M	$2.66M
2645	Terminus TERMINUS	$0.02658	-4.11	$2.66M	$0.0279	$0.02633	$586.74K	$2.66M	$2.66M
2647	Afreum AFR	$0.0004711 ₿0.000000015	1.52	$2.66M ₿88.31	$0.0004732 ₿0.000000015	$0.0004542 ₿0.000000014	$1.6K ₿2.83	$3.76M ₿125.04	$2.66M ₿88.31
2648	KWEEN KWEEN	$0.002649	5.79	$2.66M	$0.002685	$0.002498	$1.92K	$2.66M	$2.66M
2649	DUKO DUKO	$0.0002653 ₿0.000000021	9.33	$2.66M ₿0	$0.0002776 ₿0.000000026	$0.0002424 ₿0.000000017	$388.7K ₿27.48	$2.66M ₿214.96	$2.66M ₿0
2652	Waffles WAFFLES	$0.002649	-1.07	$2.64M	$0.00275	$0.002579	$137.21K	$2.64M	$2.64M
2653	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.64M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$217.42K ₿34.21	$2.64M	$2.64M ₿0
2656	wanBTC WANBTC	$106,503 ₿1.0035	1.34	$2.64M ₿0	$106,773 ₿1.022	$103,879 ₿0.98	$950.91 ₿0.3	$2.64M	$2.64M ₿0
2657	LiquidDriver LQDR	$0.2592 ₿0.000010	4.42	$2.64M ₿43.69	$0.2593 ₿0.000010	$0.2478 ₿0.000010	$6.22K ₿0.42	$2.64M	$2.64M ₿43.69
2660	BRN Metaverse BRN	$0.1041 ₿0.0000095	-3.88	$2.63M ₿215.12	$0.1124 ₿0.000010	$0.1035 ₿0.0000091	$469.89K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2661	Asia Coin ASIA	$0.05277 ₿0.0000019	-3.00	$2.63M ₿95.56	$0.0552 ₿0.0000097	$0.05254 ₿0.0000018	$7.73K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2662	Colony Avalanche Index CAI	$74.18 ₿0.0039	0.88	$2.63M ₿39.46	$74.53 ₿0.0040	$73.47 ₿0.0038	$124.27 ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2663	Dvision Network DVI	$0.01063 ₿0.00000051	-2.93	$2.62M ₿127.08	$0.01151 ₿0.00000053	$0.01056 ₿0.00000049	$501.43K ₿14.52	$10.63M ₿514.95	$2.62M ₿127.08
2665	Altair AIR	$0.006803 ₿0.00000050	1.49	$2.62M ₿197.5	$0.006832 ₿0.00000050	$0.006554 ₿0.00000048	$110.14K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2666	Mint Club MINT	$0.00000228 ₿0.000000000095	-8.73	$2.62M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002259 ₿0.000000000093	$76.71 ₿2.13	$2.62M ₿109.87	$2.62M ₿109.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}