19 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	Idexo Token IDO	$0.0202 ₿0.00000018	177.80	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3329	ARC ARC	$0.001648 ₿0.0000010	0.80	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$52.35K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3332	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3333	Smoking Chicken Fish SCF	$0.001655	1.16	$1.68M	$0.001699	$0.001551	$139.59K	$1.68M	$1.68M
3334	Crust Network CRU	$0.06285 ₿0.000019	22.42	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05134 ₿0.000019	$82.2K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3337	e-Radix EXRD	$0.002217 ₿0.00000099	2.40	$1.68M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.63K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3341	Crypto Asset Governance Alliance CAGA	$0.0000264 ₿0.0000000079	-11.19	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$69.84K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3343	higher HIGHER	$0.001668 ₿0.0000010	17.94	$1.67M ₿1.05K	$0.001668 ₿0.0000011	$0.001337 ₿0.0000010	$171.6K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3344	Slam Token SLAM	$0.09463 ₿0.0000043	4.45	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3347	Bficoin BFIC	$0.8796 ₿0.00017	-1.09	$1.66M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$1.07K ₿89.87	$18.47M ₿3.73K	$1.66M ₿335.42
3349	Shoggoth SHOGGOTH	$0.001661	16.18	$1.66M	$0.001689	$0.001425	$468.25K	$1.66M	$1.66M
3350	Ramses Exchange RAM	$0.01936 ₿0.0000022	-2.95	$1.66M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$13.12K ₿8.09	$16.34M ₿1.05K	$1.66M ₿123.89
3351	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.07	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.8K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3352	Arcas ARCAS	$0.02385 ₿0.0000030	2.35	$1.66M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$362.42 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3354	Darwinia Network Native Token RING	$0.0009748 ₿0.000000072	5.07	$1.65M ₿129.65	$0.0009777 ₿0.000000075	$0.0009144 ₿0.000000071	$21.91K ₿5.69	$2.05M ₿174.83	$1.65M ₿129.65
3355	Real Smurf Cat SMURFCAT	$0.00001654 ₿0.0000000011	2.94	$1.65M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.7K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3356	Rubidium RBD	$0.03434 ₿0.00000064	0.97	$1.65M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.17K ₿0.4	$35.49M ₿643	$1.65M ₿29.92
3357	Blockasset BLOCK	$0.005304 ₿0.0000024	0.36	$1.65M ₿587.91	$0.005319 ₿0.0000025	$0.00498 ₿0.0000019	$44.51K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3359	Wrapped MistCoin WMC	$3.22 ₿0.00036	5.46	$1.65M ₿0	$3.24 ₿0.00047	$2.9 ₿0.00035	$3.62K ₿8.65	$1.92M ₿80.86	$1.65M ₿0
3361	PlayDapp PDA	$0.002597 ₿0.0000017	4.04	$1.65M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$201.78K ₿84.32	$1.82M ₿1.24K	$1.65M ₿1.04K
3362	Moon Tropica CAH	$0.5872 ₿0.00053	19.10	$1.65M ₿1.45K	$0.5872 ₿0.00058	$0.4891 ₿0.00043	$6.98K ₿13.95	$20.55M ₿1.87K	$1.65M ₿1.45K
3364	"　" "　"	$0.002611	-5.00	$1.64M	$0.002868	$0.002376	$50.42K	$1.64M	$1.64M
3366	Levana LVN	$0.002069 ₿0.0000017	-13.67	$1.64M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$1.16K ₿39.57	$2.07M ₿1.75K	$1.64M ₿66.97
3369	Bad Idea AI BAD	$0.000000002389 ₿0.00000000000052	6.34	$1.64M ₿288.21	$0.00000000242 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$687.12K ₿26.04	$1.98M ₿436.72	$1.64M ₿288.21
3370	Shark Cat SC	$0.001649 ₿0.0000012	4.51	$1.63M ₿0	$0.001648 ₿0.0000014	$0.001536 ₿0.0000010	$392.94K ₿158.64	$1.63M ₿1.27K	$1.63M ₿0
3372	Ethos ETHOS	$0.000933	27.71	$1.63M	$0.0009356	$0.0007305	$481.19	$4.67M	$1.63M
3376	Ispolink ISP	$0.0001758 ₿0.000000050	10.82	$1.63M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$183.23K ₿7.3	$1.72M ₿504	$1.63M ₿151.61
3379	Veno ETH VETH	$3,451.61	3.05	$1.63M	$3,461.9	$3,201.75	$24.9K	$1.63M	$1.63M
3381	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3383	Ternoa CAPS	$0.0008775 ₿0.00000035	10.17	$1.62M ₿535.48	$0.0008905 ₿0.00000036	$0.0007966 ₿0.00000033	$25.64K ₿8.03	$2.2M ₿873.85	$1.62M ₿535.48
3385	Silk SILK	$1.41 ₿0.000016	-0.65	$1.61M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$305.69K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3390	Happy Cat HAPPY	$0.0004813	-3.76	$1.61M	$0.0005005	$0.0004763	$577.22K	$1.61M	$1.61M
3393	Zulu Network ZULU	$0.01103	0.02	$1.6M	$0.01108	$0.01096	$13.93K	$11.07M	$1.6M
3397	Regen REGEN	$0.01076 ₿0.0000010	10.60	$1.6M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.47K ₿0.1	$1.6M ₿161.13	$1.6M ₿161.13
3398	Neurai XNA	$0.0001002 ₿0.000000037	-0.12	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.04K ₿8.9	$1.6M ₿456	$1.6M ₿456
3399	Paint Swap BRUSH	$0.00519 ₿0.00000047	33.09	$1.6M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$29.81K ₿0.74	$1.6M ₿178.98	$1.6M ₿171.63
3402	Meta MTA	$0.03189 ₿0.00000079	3.59	$1.59M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$186.2 ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3403	MAGA Hat MAGA	$0.00000388	2.57	$1.59M	$0.000003899	$0.000003599	$971.07K	$1.61M	$1.59M
3404	ChompCoin CHOMP	$0.01693	8.85	$1.59M	$0.01755	$0.01554	$11.09K	$1.59M	$1.59M
3405	Waffles WAFFLES	$0.0016	1.22	$1.59M	$0.001613	$0.001469	$43.59K	$1.59M	$1.59M
3410	RWAX APP	$0.0007976 ₿0.00000024	2.05	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$78.28K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3411	LanaCoin LANA	$0.0004396 ₿0.0000000054	0.51	$1.58M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004334 ₿0.0000000053	$0.04 ₿0.01	$3.3M ₿40.78	$1.58M ₿18.36
3415	LEOX LEOX	$0.03108 ₿0.000017	4.72	$1.57M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.75K ₿3.85	$1.57M ₿1.2K	$1.57M ₿438.32
3417	UpRock UPT	$0.006886	1.25	$1.57M	$0.006888	$0.00667	$546.09K	$6.82M	$1.57M
3419	Serenity SERSH	$0.03652 ₿0.0000090	5.03	$1.57M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$21.3K ₿105.58	$3.62M ₿899.69	$1.57M ₿39.65
3424	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3429	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9822 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3430	XCAD Network XCAD	$0.01058 ₿0.000014	8.33	$1.55M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$953.44K ₿94.35	$2.45M ₿2.92K	$1.55M ₿755.38
3432	DeFi DEFI	$0.0008293 ₿0.0000020	-11.36	$1.56M ₿352.18	$0.0009357 ₿0.0000022	$0.0007424 ₿0.0000020	$536.08K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3435	Jones DAO JONES	$0.2964 ₿0.000011	17.66	$1.54M ₿58.69	$0.2974 ₿0.000011	$0.2503 ₿0.000011	$17.88K ₿0.47	$2.96M ₿114.1	$1.54M ₿58.69
3436	GIZMO GIZMO	$0.001544	-4.44	$1.54M	$0.001633	$0.001402	$6.43K	$1.54M	$1.54M
3437	Didi Bam Bam DDBAM	$0.07325	1.39	$1.54M	$0.07626	$0.06925	$5.25K	$1.54M	$1.54M
3440	Andy ANDY	$0.001526 ₿0.00000035	3.00	$1.53M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.77K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3444	SafeCoin SAFE	$0.04873 ₿0.0000015	13.12	$1.52M ₿49.01	$0.04782 ₿0.0000016	$0.04092 ₿0.0000012	$130.69 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3445	DOLA Borrowing Right DBR	$0.06169 ₿0.0000024	-1.86	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$24.49K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3446	ISKRA Token ISK	$0.00283 ₿0.0000036	1.04	$1.52M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$23.02K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3448	Keep3rV1 KP3R	$3.19 ₿0.0014	-0.04	$1.52M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$127.89K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3451	Iron Bank EURO IBEUR	$0.5051 ₿0.000015	1.59	$1.52M ₿235.82	$0.507 ₿0.000015	$0.4841 ₿0.000015	$3.54K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3453	어비스 ABYSS	$0.006551 ₿0.00000016	2.18	$1.51M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$57.63K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3456	MILLI MILLI	$0.00000503 ₿0.000000000065	24.31	$1.51M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$88.83K ₿1.74	$1.51M ₿19.52	$1.51M ₿0
3457	360noscope420blazeit MLG	$0.001509	9.78	$1.51M	$0.001509	$0.001281	$241.23K	$1.51M	$1.51M
3458	Reploy RAI	$0.1505	2.10	$1.51M	$0.1553	$0.1396	$273.88K	$1.51M	$1.51M
3460	Humanode HMND	$0.009604 ₿0.0000038	19.17	$1.5M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$271.73K ₿7.47	$3.84M ₿1.55K	$1.5M ₿175.75
3462	PirateCash PIRATE	$0.02231 ₿0.00000036	0.12	$1.5M ₿20.99	$0.02274 ₿0.00000036	$0.02203 ₿0.00000035	$2.28M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3464	ScPrime SCP	$0.02664 ₿0.0000025	3.34	$1.5M ₿137.29	$0.02663 ₿0.0000025	$0.02562 ₿0.0000023	$2.49K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3468	LOULOU LOULOU	$0.001493	0.75	$1.49M	$0.001531	$0.001397	$14.21K	$1.49M	$1.49M
3469	Tidecoin TDC	$0.08001	5.53	$1.49M	$0.08137	$0.0758	$337.12	$1.49M	$1.49M
3470	Warthog WART	$0.1449 ₿0.000011	-1.10	$1.49M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.09K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3471	Wrapped eHMND (eHMND) WEHMND	$0.009544 ₿0.0000038	18.11	$1.49M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$16.79K ₿0.24	$3.82M	$1.49M ₿0
3482	Billy BILLY	$0.001501	7.98	$1.48M	$0.001527	$0.001363	$414.28K	$1.48M	$1.48M
3483	레드코인 RDD	$0.00004364 ₿0.0000000016	5.80	$1.47M ₿52.36	$0.00004373 ₿0.0000000019	$0.00003961 ₿0.0000000016	$160.94 ₿0.04	$1.47M	$1.47M ₿52.36
3484	BitCore BTX	$0.07414 ₿0.0000010	3.85	$1.47M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$20.12 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3485	KANGO KANGO	$0.00000511	7.47	$1.47M	$0.00000583	$0.000003909	$150.43K	$1.47M	$1.47M
3486	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.0176	$12.01	$1.47M	$1.47M
3487	Mirror Protocol MIR	$0.009407 ₿0.0000010	2.12	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$3.27K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3493	XAYA WCHI	$0.02526 ₿0.0000011	3.65	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$539.33 ₿0.26	$1.95M ₿88.29	$1.46M ₿65.79
3495	RWA Inc. RWA	$0.004174	3.97	$1.45M	$0.004336	$0.00401	$183.22K	$4.1M	$1.45M
3498	Ta-da TADA	$0.002132 ₿0.0000032	4.33	$1.44M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$171.12K ₿3.84	$2.13M ₿3.28K	$1.44M ₿195.92
3499	Alchemist MIST	$0.564 ₿0.000016	1.37	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5563 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3500	Amepay AME	$0.001437 ₿0.000000035	-16.94	$1.44M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.63K ₿0.84	$1.44M ₿35.52	$1.44M ₿35.52
3501	Octavia VIA	$0.01403 ₿0.000015	13.14	$1.44M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.75K ₿8.95	$1.44M ₿1.59K	$1.44M ₿227.94
3502	Waterfall WATER	$0.0002587	4.23	$1.44M	$0.0003397	$0.0002385	$10.85K	$6.68M	$1.44M
3504	TOP Network TOP	$0.00009594 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3505	Domi DOMI	$0.003101 ₿0.00000069	10.34	$1.43M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$22.17K ₿4.05	$3.11M ₿692.83	$1.43M ₿242.58
3506	Gui Inu GUI	$0.000002569 ₿0.00000000057	9.64	$1.43M ₿206.08	$0.000002609 ₿0.00000000066	$0.00000229 ₿0.00000000056	$221.06K ₿11.84	$2M ₿445.18	$1.43M ₿206.08
3507	MagicCraft MCRT	$0.0002831 ₿0.000000032	0.09	$1.43M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$313.5K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3508	Shade Protocol SHD	$0.2753 ₿0.000085	5.89	$1.41M ₿227.79	$0.2858 ₿0.000087	$0.26 ₿0.000083	$198.92K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3511	Giko Cat GIKO	$0.1422	8.51	$1.42M	$0.1436	$0.1266	$15.98K	$1.42M	$1.42M
3512	Rubic RBC	$0.006888 ₿0.00000050	3.55	$1.42M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$128.65K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3513	Rally RLY	$0.0002835 ₿0.00000025	14.06	$1.42M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$69.38K ₿36.1	$4.25M ₿3.81K	$1.42M ₿1.27K
3517	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.22	$1.41M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$10.34K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3519	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3521	Minted MTD	$0.006072 ₿0.00000073	4.03	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.87K ₿0.29	$6.06M ₿686.76	$1.41M ₿144.89
3522	Tiamonds [OLD] TIA	$0.006755 ₿0.00000020	718.02	$1.41M ₿40.41	$0.006782 ₿0.00000021	$0.0008126 ₿0.00000016	$10.66K ₿0.67	$6.82M ₿206.32	$1.41M ₿40.41
3523	Inter Stable Token IST	$0.9989 ₿0.000014	-0.63	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.25K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3524	Roko Network ROKO	$0.000006749 ₿0.00000000097	15.44	$1.4M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$70.72K ₿2.5	$2.49M ₿360.08	$1.4M ₿191.75
3532	WOZX WOZX	$0.002257 ₿0.00000010	-4.83	$1.4M ₿64.05	$0.002403 ₿0.00000010	$0.002257 ₿0.000000098	$356.58 ₿0.33	$2.26M ₿102.85	$1.4M ₿64.05
3537	Numerico NWC	$0.008965 ₿0.0000021	14.86	$1.39M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$43.86K ₿7.8	$2.37M ₿590.34	$1.39M ₿370.47
3538	코체인 GO	$0.001048 ₿0.000000089	-4.25	$1.39M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.78K ₿0.82	$1.39M	$1.39M ₿112.62
3539	Celer Bridged WETH (Astar) WETH	$3,369.16	0.30	$1.39M	$3,432.7	$3,237.63	$8.72K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}