19 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Shoggoth SHOGGOTH	$0.001273	1.92	$1.28M	$0.001338	$0.001178	$557.95K	$1.28M	$1.28M
3417	Honk HONK	$0.001296 ₿0.000000090	-17.13	$1.28M ₿86.83	$0.00171 ₿0.00000010	$0.001259 ₿0.000000088	$25.71K ₿2.16	$1.29M ₿89.52	$1.28M ₿86.83
3420	Veno ETH VETH	$2,839.2	-5.38	$1.27M	$3,040.02	$2,822.64	$10.27K	$1.27M	$1.27M
3421	Neos Credits NCR	$0.03116 ₿0.0000030	-0.49	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03053 ₿0.0000029	$270.25 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3423	LEOX LEOX	$0.02499 ₿0.000017	-3.86	$1.27M ₿438.32	$0.0261 ₿0.000018	$0.02489 ₿0.000017	$57.73K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3426	MAGA Hat MAGA	$0.000003059	-4.21	$1.26M	$0.000003319	$0.000003059	$225.63K	$1.27M	$1.26M
3432	TITAN TITAN	$0.04741	-5.82	$1.25M	$0.05227	$0.04634	$5.14K	$1.89M	$1.25M
3433	페더코인 FTC	$0.004288 ₿0.000000066	-42.76	$1.25M ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$1.95K ₿0.48	$1.25M ₿22.18	$1.25M ₿18.26
3434	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3436	Deep Whales AI DEEPAI	$0.01243	-5.31	$1.24M	$0.01336	$0.01236	$230.88	$1.24M	$1.24M
3438	Andy ANDY	$0.001234 ₿0.00000035	-7.33	$1.24M ₿0	$0.001357 ₿0.00000040	$0.001227 ₿0.00000017	$1.46K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3440	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3443	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3444	zJOE ZJOE	$0.08773 ₿0.0000090	0.81	$1.24M ₿0	$0.08752 ₿0.0000092	$0.08702 ₿0.0000072	$102.15 ₿1	$1.24M	$1.24M ₿0
3445	Bficoin BFIC	$0.6533 ₿0.00017	18.50	$1.23M ₿335.42	$0.6534 ₿0.00018	$0.5285 ₿0.00016	$760.16 ₿89.87	$13.72M ₿3.73K	$1.23M ₿335.42
3446	ARC ARC	$0.001208 ₿0.0000010	-4.84	$1.23M ₿986.01	$0.001276 ₿0.0000011	$0.00117 ₿0.0000010	$15.13K ₿8.27	$1.23M ₿1.07K	$1.23M ₿986.01
3448	Prism PRISM	$0.0006697 ₿0.000000051	-1.15	$1.23M ₿95.37	$0.0006796 ₿0.000000053	$0.0006631 ₿0.000000049	$12.01K ₿0.28	$1.29M ₿99.45	$1.23M ₿95.37
3450	POOH POOH	$0.000000002942 ₿0.00000000000047	-5.63	$1.23M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002898 ₿0.00000000000045	$58.56K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3451	Witch Token WITCH	$0.03195 ₿0.0000043	-2.54	$1.23M ₿116.31	$0.03391 ₿0.0000043	$0.03029 ₿0.0000038	$1.75K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3453	Real Smurf Cat SMURFCAT	$0.00001228 ₿0.0000000011	-12.56	$1.23M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001216 ₿0.0000000011	$93.59K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3454	Sidus SIDUS	$0.0001107 ₿0.00000015	-15.52	$1.23M ₿1.68K	$0.0001349 ₿0.00000016	$0.00009909 ₿0.00000015	$402.01K ₿27.98	$2.09M ₿3.37K	$1.23M ₿1.68K
3457	Jones DAO JONES	$0.2359 ₿0.000011	-5.13	$1.23M ₿58.69	$0.2523 ₿0.000011	$0.2344 ₿0.000011	$383.36 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3463	NPC On Solana NPCS	$0.001218	-11.24	$1.22M	$0.001393	$0.001217	$37.34K	$1.22M	$1.22M
3464	LOULOU LOULOU	$0.001214	-3.51	$1.21M	$0.001319	$0.001207	$12.65K	$1.21M	$1.21M
3466	LockTrip LOC	$0.07342 ₿0.0000033	-0.38	$1.21M ₿54.8	$0.07404 ₿0.0000033	$0.07183 ₿0.0000033	$106.43 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3467	GIZMO GIZMO	$0.001211	-9.42	$1.21M	$0.001349	$0.001173	$5.22K	$1.21M	$1.21M
3468	Giko Cat GIKO	$0.1212	-4.63	$1.21M	$0.1374	$0.1188	$17.64K	$1.21M	$1.21M
3469	Wrapped eHMND (eHMND) WEHMND	$0.007417 ₿0.0000038	-3.93	$1.21M ₿0	$0.007757 ₿0.0000039	$0.007424 ₿0.0000038	$3.68K ₿0.24	$2.97M	$1.21M ₿0
3474	Chudjak CHUD	$0.001303	-9.98	$1.21M	$0.001481	$0.001286	$8.19K	$1.21M	$1.21M
3478	Jackal Protocol JKL	$0.00963 ₿0.0000070	-5.14	$1.2M ₿690.85	$0.01032 ₿0.0000074	$0.009592 ₿0.0000070	$1.83K ₿1.24	$1.68M ₿1.02K	$1.2M ₿690.85
3482	어비스 ABYSS	$0.005247 ₿0.00000016	-5.75	$1.2M ₿38.03	$0.006366 ₿0.00000016	$0.005191 ₿0.00000015	$45.61K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3483	MagicCraft MCRT	$0.0002381 ₿0.000000032	-0.85	$1.2M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$252.28K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3485	Etherisc DIP	$0.003131 ₿0.00000035	-9.23	$1.2M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.43K ₿0.44	$3.13M ₿355.26	$1.2M ₿136.22
3487	Humanode HMND	$0.007343 ₿0.0000038	-4.48	$1.2M ₿175.75	$0.007713 ₿0.0000039	$0.007355 ₿0.0000037	$205.86K ₿7.47	$2.94M ₿1.55K	$1.2M ₿175.75
3488	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3492	Allbridge ABR	$0.05874 ₿0.0000055	0.97	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$302.3 ₿0.33	$5.69M ₿541.97	$1.19M ₿54.31
3493	Talken TALK	$0.003739 ₿0.0000036	0.49	$1.19M ₿724.25	$0.00392 ₿0.0000036	$0.003433 ₿0.0000034	$123.54K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3494	Catcoin CAT	$0.07693 ₿0.00000019	1.75	$1.19M ₿1.37	$0.07726 ₿0.	$0.07557 ₿0.	$32.46K ₿0	$1.61M	$1.19M ₿1.37
3498	XAYA WCHI	$0.02061 ₿0.0000011	-5.60	$1.19M ₿65.79	$0.0222 ₿0.0000011	$0.02043 ₿0.0000011	$241.79 ₿0.26	$1.59M ₿88.29	$1.19M ₿65.79
3502	Decubate DCB	$0.003066 ₿0.0000018	0.51	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$90.58K ₿16.53	$3.06M ₿1.86K	$1.19M ₿629.42
3503	WOZX WOZX	$0.001914 ₿0.00000010	-0.40	$1.18M ₿64.05	$0.001965 ₿0.00000010	$0.001859 ₿0.000000098	$922.96 ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3504	The Big Five BFT	$0.00001189 ₿0.0000000068	-17.08	$1.18M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001189 ₿0.0000000065	$46.06K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3507	Eigenpie EGP	$0.3195	-4.16	$1.18M	$0.3349	$0.3154	$2.49M	$3.2M	$1.18M
3508	Alchemist MIST	$0.4629 ₿0.000016	-6.54	$1.18M ₿36.57	$0.5013 ₿0.000016	$0.4629 ₿0.000016	$80.69 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3510	DeFi DEFI	$0.0006287 ₿0.0000020	0.41	$1.18M ₿352.18	$0.000845 ₿0.0000022	$0.0005824 ₿0.0000020	$351.59K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3512	OSCAR OSCAR	$0.001325	-0.01*	$1.17M	$0.001477	$0.001314	$115.11K	$1.17M	$1.17M
3513	GenomesDAO GENOME GENOME	$0.001179	-9.26	$1.17M	$0.001319	$0.001169	$65.07K	$1.17M	$1.17M
3518	Balance Tokens BALN	$0.04383 ₿0.0000028	-9.73	$1.16M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$1.28K ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3521	catwifhat $CWIF	$0.00000003872 ₿0.0000000000041	-2.70	$1.16M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003852 ₿0.0000000000041	$19.61K ₿11.28	$1.16M	$1.16M ₿0
3522	Meter MTRG	$0.03593 ₿0.000027	-2.81	$1.16M ₿985.73	$0.03856 ₿0.000027	$0.03588 ₿0.000025	$7.57K ₿3.01	$1.76M ₿1.28K	$1.16M ₿985.73
3524	Minted MTD	$0.004974 ₿0.00000073	-5.97	$1.16M ₿144.89	$0.005339 ₿0.00000076	$0.004946 ₿0.00000071	$1.81K ₿0.29	$4.98M ₿686.76	$1.16M ₿144.89
3527	VLaunch VPAD	$0.002561 ₿0.00000064	-1.07	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$100.08K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3528	Flamengo Fan Token MENGO	$0.08299 ₿0.0000097	-5.78	$1.16M ₿126.5	$0.09035 ₿0.0000097	$0.08268 ₿0.0000094	$191.14K ₿2.2	$2.5M ₿291.89	$1.16M ₿126.5
3529	FlowX Finance FLX	$0.1743 ₿0.000016	-8.25	$1.15M ₿19.2	$0.1948 ₿0.000018	$0.1727 ₿0.000016	$3.41K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3531	Koinos KOIN	$0.01347 ₿0.000011	6.20	$1.15M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.02K ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3532	코체인 GO	$0.0008639 ₿0.000000089	-24.72	$1.15M ₿112.62	$0.001147 ₿0.000000089	$0.0008582 ₿0.000000076	$29.24K ₿0.82	$1.16M	$1.15M ₿112.62
3533	MicrovisionChain SPACE	$0.1705 ₿0.00027	1.39	$1.15M ₿737.72	$0.1691 ₿0.00028	$0.1564 ₿0.00027	$16.36K ₿36.71	$3.58M ₿5.83K	$1.15M ₿737.72
3535	Convertible JPY Token CJPY	$0.005412 ₿0.000000088	-3.03	$1.15M ₿2.82	$0.00562	$0.005349	$6.43K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3536	Wrapped MistCoin WMC	$2.24 ₿0.00036	-6.39	$1.15M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$1.64K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3537	AIRian AIR	$0.00722	-3.92	$1.15M	$0.008496	$0.007061	$127.54K	$7.29M	$1.15M
3539	Mirror Protocol MIR	$0.007333 ₿0.0000010	-3.40	$1.14M ₿165.81	$0.007683 ₿0.0000011	$0.007295 ₿0.0000010	$1.13K ₿5.82	$2.72M ₿393.75	$1.14M ₿165.81
3540	ChompCoin CHOMP	$0.0122	-4.53	$1.14M	$0.013	$0.01189	$3K	$1.14M	$1.14M
3541	Celer Bridged WETH (Astar) WETH	$2,765.77	-5.96	$1.14M	$2,978.22	$2,749.17	$1.45K	$1.14M	$1.14M
3543	MultiVAC MTV	$0.0003301 ₿0.000000022	1.88	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.000324 ₿0.000000022	$317.41K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3544	Ethos ETHOS	$0.0006516	-1.74	$1.14M	$0.0007058	$0.0006509	$15.97	$3.26M	$1.14M
3545	Roko Network ROKO	$0.000005429 ₿0.00000000097	7.29	$1.14M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$56.4K ₿2.5	$2.02M ₿360.08	$1.14M ₿191.75
3546	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005324 ₿0.000000061	$0.005053 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3547	Sperax USD USDS	$0.9999 ₿0.000014	0.42	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$88.07K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	SingularityDAO SDAO	$0.01255 ₿0.000011	-29.52	$1.14M ₿1.04K	$0.01826 ₿0.000012	$0.01242 ₿0.000011	$254.47 ₿13.24	$1.26M ₿1.15K	$1.14M ₿1.04K
3551	Shrapnel SHRAP	$0.0007298 ₿0.0000035	-35.88	$1.14M ₿1.54K	$0.00119 ₿0.0000037	$0.0006708 ₿0.0000034	$249.45K ₿26.34	$2.2M ₿10.57K	$1.14M ₿1.54K
3553	Molecules of Korolchuk IP-NFT VITA-FAST	$1.14 ₿0.000078	-10.96	$1.13M ₿78.43	$1.28	$1.13	$92.15 ₿0	$1.13M ₿78.43	$1.13M ₿78.43
3554	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01874 ₿0.00000021	$0.01462 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3555	Shyft Network SHFT	$0.0004555 ₿0.00000012	-1.99	$1.13M ₿140.91	$0.0006967 ₿0.00000013	$0.0004398 ₿0.00000012	$13.55K ₿0.81	$1.22M ₿311.19	$1.13M ₿140.91
3556	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	-1.90	$1.13M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$3.08K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3557	Shiba Predator QOM	$0.000000001884 ₿0.00000000000072	-4.79	$1.13M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001866 ₿0.00000000000072	$487.52 ₿0.81	$1.13M ₿435	$1.13M ₿435
3561	XELS XELS	$0.05758 ₿0.0000054	-1.29	$1.13M ₿105.45	$0.05833 ₿0.0000054	$0.05758 ₿0.0000052	$65.13K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3565	SolanaHub staked SOL RASOL	$145.98	-6.57	$1.13M	$160.37	$144.24	$4.38K	$1.13M	$1.13M
3570	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001895 ₿0.000000021	$0.001877 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3573	BoxBet BXBT	$0.01301 ₿0.0000026	-1.94	$1.12M ₿201.19	$0.01328 ₿0.0000027	$0.01301 ₿0.0000026	$51.27K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3574	AVAX HAS NO CHILL NOCHILL	$0.0007198 ₿0.00000022	-12.44	$1.12M ₿348.28	$0.0008286 ₿0.00000024	$0.0007175 ₿0.00000021	$70.97K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3575	r/FortNiteBR Bricks BRICK	$0.01742 ₿0.0000023	-16.71	$1.12M ₿153.31	$0.02201 ₿0.0000024	$0.01526 ₿0.0000022	$243.01K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3579	Ispolink ISP	$0.0001199 ₿0.000000050	-8.28	$1.11M ₿151.61	$0.0001321 ₿0.000000051	$0.0001195 ₿0.000000049	$208.69K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3581	Ethereum Push Notification Service PUSH	$0.01228 ₿0.0000039	-1.67	$1.11M ₿237.24	$0.01249 ₿0.0000041	$0.01222 ₿0.0000038	$315.68K ₿17	$1.23M ₿393	$1.11M ₿237.24
3588	UFO Gaming UFO	$0.00000004304 ₿0.000000000017	-16.79	$1.11M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$31.71K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3592	Reploy RAI	$0.1102	-13.86	$1.1M	$0.129	$0.1102	$303.35K	$1.1M	$1.1M
3594	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3595	Chihuahua Chain HUAHUA	$0.00000966 ₿0.0000000025	-14.47	$1.1M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$46.04K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3599	Rubic RBC	$0.005259 ₿0.00000050	-4.69	$1.09M ₿50.62	$0.005671 ₿0.00000051	$0.00517 ₿0.00000047	$148.76K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3603	Sharpe AI SAI	$0.003348	-5.21	$1.09M	$0.003574	$0.003317	$130.61K	$3.36M	$1.09M
3604	Azuro Protocol AZUR	$0.004487	-4.47	$1.09M	$0.004779	$0.004483	$107.95K	$4.49M	$1.09M
3606	Kompete KOMPETE	$0.001603 ₿0.00000049	-3.73	$1.08M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$3.47K ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3608	Celsius Network CEL	$0.03024 ₿0.0000029	-1.51	$1.08M ₿1.26K	$0.03174 ₿0.0000032	$0.02966 ₿0.0000029	$202.44K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3609	Billy BILLY	$0.001104	-8.52	$1.08M	$0.00126	$0.001088	$452.33K	$1.08M	$1.08M
3610	Silo Finance [OLD] SILO	$0.01027 ₿0.0000014	-1.21	$1.08M ₿455.88	$0.01059 ₿0.0000015	$0.01026 ₿0.0000014	$2.04K ₿0.33	$10.28M ₿1.48K	$1.08M ₿455.88
3614	Carbon Browser CSIX	$0.001204 ₿0.0000011	-7.02	$1.08M ₿438.87	$0.001308 ₿0.0000011	$0.001168 ₿0.0000011	$2.66M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3619	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3622	Simmi Token SIMMI	$0.00001071	-5.68	$1.07M	$0.0000115	$0.00001064	$131.84K	$1.07M	$1.07M
3625	SolForge Fusion SFG	$0.1552	-6.14	$1.07M	$0.1716	$0.1532	$2.65K	$13.09M	$1.07M
3626	EternalAI EAI	$0.004342	-28.56	$1.07M	$0.006127	$0.00429	$50.47K	$4.4M	$1.07M
3627	Dtravel TRVL	$0.002345 ₿0.0000010	-8.99	$1.07M ₿317.13	$0.002615 ₿0.0000011	$0.002338 ₿0.0000010	$477.35K ₿2.81	$2.35M ₿1.04K	$1.07M ₿317.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}