19 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Ridotto RDT	$0.005406 ₿0.00000070	106.14	$1.7M ₿224.83	$0.005437 ₿0.00000073	$0.002622 ₿0.00000059	$18.18 ₿3.15	$2.7M ₿354.59	$1.7M ₿224.83
3336	PlayDapp PDA	$0.002679 ₿0.0000017	0.43	$1.7M ₿1.04K	$0.00281 ₿0.0000018	$0.00256 ₿0.0000017	$199.17K ₿84.32	$1.88M ₿1.24K	$1.7M ₿1.04K
3337	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01192 ₿0.00000011	$0.01095 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3341	Multibit MUBI	$0.001787 ₿0.0000021	-0.31	$1.71M ₿2.02K	$0.001822 ₿0.0000023	$0.001734 ₿0.0000019	$492.49K ₿456.09	$1.8M ₿2.13K	$1.71M ₿2.02K
3342	Wrapped MistCoin WMC	$3.31 ₿0.00036	4.62	$1.7M ₿0	$3.33 ₿0.00047	$2.98 ₿0.00035	$2.19K ₿8.65	$1.98M ₿80.86	$1.7M ₿0
3345	어비스 ABYSS	$0.007384 ₿0.00000016	14.71	$1.69M ₿38.03	$0.007539 ₿0.00000016	$0.006353 ₿0.00000015	$63.56K ₿0.02	$3.76M ₿84.44	$1.69M ₿38.03
3346	Keep3rV1 KP3R	$3.56 ₿0.0014	11.83	$1.69M ₿763.75	$3.56 ₿0.0015	$3.11 ₿0.0013	$119.15K ₿482.94	$1.69M ₿763.75	$1.69M ₿763.75
3347	"　" "　"	$0.002684	5.08	$1.69M	$0.002724	$0.002495	$3.85K	$1.69M	$1.69M
3348	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02098 ₿0.00000020	$0.01821 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3349	Archway ARCH	$0.002638 ₿0.0000024	-1.51	$1.69M ₿755.52	$0.002679 ₿0.0000025	$0.002629 ₿0.0000023	$117.86K ₿1.66	$3.03M ₿2.64K	$1.69M ₿755.52
3350	MINATIVERSE MNTC	$0.3082 ₿0.000036	-1.81	$1.69M ₿228.94	$0.3275 ₿0.000038	$0.2906 ₿0.000033	$194.26K ₿16.04	$3.19M ₿406.8	$1.69M ₿228.94
3353	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3361	Blockasset BLOCK	$0.005379 ₿0.0000024	4.62	$1.68M ₿587.91	$0.005393 ₿0.0000025	$0.005119 ₿0.0000019	$15.62K ₿6.19	$1.68M ₿775.19	$1.68M ₿587.91
3362	Veno ETH VETH	$3,558.02	4.70	$1.68M	$3,595.48	$3,349.57	$17.85K	$1.68M	$1.68M
3365	StellaSwap STELLA	$0.01458 ₿0.00000098	-1.85	$1.67M ₿40.2	$0.01493 ₿0.0000010	$0.01378 ₿0.00000098	$5.45K ₿0.21	$1.67M ₿40.2	$1.67M ₿40.2
3368	Creo Engine CREO	$0.002785 ₿0.0000018	-3.88	$1.67M ₿545.12	$0.002902 ₿0.0000019	$0.002771 ₿0.0000018	$1.12M ₿42.78	$2.2M ₿1.86K	$1.67M ₿545.12
3370	Zulu Network ZULU	$0.01155	2.36	$1.67M	$0.01172	$0.01099	$9.95K	$11.55M	$1.67M
3372	Slam Token SLAM	$0.09404 ₿0.0000043	-0.71	$1.67M ₿43.82	$0.09482	$0.09339	$2.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3374	MAGA Hat MAGA	$0.00000406	6.43	$1.67M	$0.000004079	$0.000003769	$770.11K	$1.68M	$1.67M
3375	Happy Cat HAPPY	$0.0004997	3.36	$1.67M	$0.000506	$0.0004743	$589.6K	$1.67M	$1.67M
3378	Credefi CREDI	$0.002221 ₿0.00000056	-7.84	$1.66M ₿419.47	$0.002463 ₿0.00000065	$0.002186 ₿0.00000055	$99.86K ₿8.73	$2.11M ₿531.54	$1.66M ₿419.47
3381	Reploy RAI	$0.1659	3.30	$1.66M	$0.1665	$0.1526	$335.36K	$1.66M	$1.66M
3383	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.04	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01451 ₿0.00000043	$58.59K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3384	Manifold Finance FOLD	$0.8448 ₿0.00037	-10.60	$1.65M ₿646.56	$0.9915 ₿0.00040	$0.8439 ₿0.00035	$4.92K ₿4.33	$1.69M ₿757.57	$1.65M ₿646.56
3385	Shoggoth SHOGGOTH	$0.001651	3.06	$1.65M	$0.001768	$0.001574	$449.26K	$1.65M	$1.65M
3386	Ternoa CAPS	$0.0009024 ₿0.00000035	4.44	$1.65M ₿535.48	$0.0009028 ₿0.00000036	$0.0008614 ₿0.00000033	$17.63K ₿8.03	$2.25M ₿873.85	$1.65M ₿535.48
3388	GAM3S.GG G3	$0.002717 ₿0.0000026	-0.40	$1.64M ₿0	$0.002752 ₿0.0000032	$0.002699 ₿0.0000026	$408.85K ₿93.69	$2.72M ₿2.66K	$1.64M ₿0
3389	Bad Idea AI BAD	$0.000000002399 ₿0.00000000000052	2.98	$1.64M ₿288.21	$0.000000002407 ₿0.00000000000057	$0.000000002306 ₿0.00000000000052	$421.81K ₿26.04	$1.99M ₿436.72	$1.64M ₿288.21
3393	코체인 GO	$0.00123 ₿0.000000089	12.15	$1.63M ₿112.62	$0.001262 ₿0.000000089	$0.001067 ₿0.000000076	$10.66K ₿0.82	$1.64M	$1.63M ₿112.62
3395	VitaRNA VITARNA	$0.7133	1.05	$1.63M	$0.7208	$0.6881	$2.58K	$3.56M	$1.63M
3396	Rubidium RBD	$0.03526 ₿0.00000064	-0.36	$1.63M ₿29.92	$0.03573 ₿0.00000064	$0.03423 ₿0.00000052	$22.2K ₿0.4	$35.04M ₿643	$1.63M ₿29.92
3397	레드코인 RDD	$0.00004827 ₿0.0000000016	7.19	$1.63M ₿52.36	$0.00004843 ₿0.0000000019	$0.00004469 ₿0.0000000016	$130.64 ₿0.04	$1.63M	$1.63M ₿52.36
3399	ChompCoin CHOMP	$0.01734	6.04	$1.63M	$0.01748	$0.01617	$586.85	$1.63M	$1.63M
3400	RWAX APP	$0.000819 ₿0.00000024	3.59	$1.62M ₿0	$0.0008994 ₿0.00000024	$0.0007906 ₿0.00000023	$336.2K ₿11.57	$2.45M ₿97.06	$1.62M ₿0
3403	Shark Cat SC	$0.001636 ₿0.0000012	2.65	$1.62M ₿0	$0.001643 ₿0.0000014	$0.001552 ₿0.0000010	$473.07K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3404	nomnom NOMNOM	$0.001619	71.63	$1.62M	$0.002237	$0.000906	$322.81K	$1.62M	$1.62M
3407	Arcas ARCAS	$0.02328 ₿0.0000030	0.66	$1.62M ₿303.68	$0.02393 ₿0.0000030	$0.02289 ₿0.0000029	$954.12 ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
3412	Ethos ETHOS	$0.0009213	-5.15	$1.61M	$0.0009764	$0.0009014	$135.51	$4.61M	$1.61M
3413	Humanode HMND	$0.0103 ₿0.0000038	14.25	$1.61M ₿175.75	$0.01031 ₿0.0000039	$0.008629 ₿0.0000037	$219.72K ₿7.47	$4.12M ₿1.55K	$1.61M ₿175.75
3419	Andy ANDY	$0.001602 ₿0.00000035	5.80	$1.6M ₿0	$0.001607 ₿0.00000040	$0.001502 ₿0.00000017	$575.11 ₿36.67	$1.6M ₿340.48	$1.6M ₿0
3421	Meta MTA	$0.03204 ₿0.00000079	3.00	$1.6M ₿39.59	$0.03237 ₿0.00000090	$0.03069 ₿0.00000072	$426.25 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3423	DOLA Borrowing Right DBR	$0.06372 ₿0.0000024	3.07	$1.6M ₿19.39	$0.06393 ₿0.0000024	$0.06161 ₿0.0000023	$46.08K ₿0.13	$2.61M ₿62.97	$1.6M ₿19.39
3425	Silk SILK	$1.41 ₿0.000016	-0.42	$1.6M ₿63.29	$1.44 ₿0.000016	$1.38 ₿0.000015	$304.53K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3427	Tetsuo Coin TETSUO	$0.001589	3,549.03	$1.59M	$0.001639	$0.00004323	$198.11K	$1.59M	$1.59M
3431	Rubic RBC	$0.007646 ₿0.00000050	14.35	$1.58M ₿50.62	$0.007837 ₿0.00000051	$0.006519 ₿0.00000047	$168.32K ₿3.79	$1.58M ₿50.62	$1.58M ₿50.62
3432	Waffles WAFFLES	$0.001585	1.50	$1.58M	$0.001648	$0.001542	$53.33K	$1.58M	$1.58M
3433	UpRock UPT	$0.006938	2.22	$1.58M	$0.006977	$0.006768	$551.71K	$6.87M	$1.58M
3435	Regen REGEN	$0.01063 ₿0.0000010	2.62	$1.58M ₿161.13	$0.01076 ₿0.0000011	$0.009894 ₿0.0000010	$1.38K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3436	Dope Wars Paper PAPER	$0.001733 ₿0.000000091	69.94	$1.57M ₿83.14	$0.001827 ₿0.000000094	$0.001007 ₿0.000000082	$5.02K ₿0.54	$2.45M ₿129.46	$1.57M ₿83.14
3437	Wrapped eHMND (eHMND) WEHMND	$0.01006 ₿0.0000038	11.83	$1.57M ₿0	$0.01018 ₿0.0000039	$0.008665 ₿0.0000038	$18.69K ₿0.24	$4.03M	$1.57M ₿0
3438	ALEX Lab ALEX	$0.001792 ₿0.0000061	-11.17	$1.57M ₿4.38K	$0.002029 ₿0.0000063	$0.00175 ₿0.0000061	$204.2K ₿167.03	$1.79M ₿6.18K	$1.57M ₿4.38K
3439	UFO Gaming UFO	$0.00000006123 ₿0.000000000017	17.14	$1.58M ₿457.39	$0.00000006215 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$47.32K ₿8.7	$1.58M ₿457.39	$1.58M ₿457.39
3445	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3446	Crust Network CRU	$0.05832 ₿0.000019	-3.51	$1.56M ₿594.4	$0.06062 ₿0.000021	$0.05655 ₿0.000019	$15.42K ₿18.48	$2.04M ₿624.17	$1.56M ₿594.4
3447	ScPrime SCP	$0.02768 ₿0.0000025	4.89	$1.56M ₿137.29	$0.02772 ₿0.0000025	$0.02598 ₿0.0000023	$2.56K ₿0.01	$1.56M ₿137.84	$1.56M ₿137.29
3449	Didi Bam Bam DDBAM	$0.07412	3.04	$1.56M	$0.07495	$0.06851	$3.72K	$1.56M	$1.56M
3451	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.04 ₿0.0000099	$0.9987 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3453	LEOX LEOX	$0.03061 ₿0.000017	2.76	$1.55M ₿438.32	$0.03071 ₿0.000018	$0.0289 ₿0.000017	$59.82K ₿3.85	$1.55M ₿1.2K	$1.55M ₿438.32
3457	rETH2 RETH2	$3,536.49 ₿0.050	1.78	$1.55M ₿45.49	$3,567.88 ₿0.050	$3,474.68 ₿0.050	$205.75 ₿0	$1.55M ₿45.49	$1.55M ₿45.49
3461	MILLI MILLI	$0.000005139 ₿0.000000000065	-1.78	$1.54M ₿0	$0.000005249 ₿0.000000000071	$0.000004689 ₿0.000000000056	$91.41K ₿1.74	$1.54M ₿19.52	$1.54M ₿0
3462	Billy BILLY	$0.001563	9.02	$1.54M	$0.001566	$0.001419	$433.19K	$1.54M	$1.54M
3463	Dotcom Y2K	$0.001537	-7.95	$1.54M	$0.00168	$0.001392	$55.99K	$1.54M	$1.54M
3464	Iron Bank EURO IBEUR	$0.5121 ₿0.000015	2.31	$1.54M ₿235.82	$0.5149 ₿0.000015	$0.4968 ₿0.000015	$1.9K ₿0.07	$1.54M ₿235.82	$1.54M ₿235.82
3467	XAYA WCHI	$0.02656 ₿0.0000011	5.28	$1.53M ₿65.79	$0.02669 ₿0.0000011	$0.02489 ₿0.0000011	$555.91 ₿0.26	$2.05M ₿88.29	$1.53M ₿65.79
3469	LOULOU LOULOU	$0.001492	1.89	$1.53M	$0.001559	$0.001436	$16.91K	$1.53M	$1.53M
3470	Prism PRISM	$0.0008284 ₿0.000000051	-14.19	$1.53M ₿95.37	$0.0009852 ₿0.000000053	$0.0008225 ₿0.000000049	$12.8K ₿0.28	$1.59M ₿99.45	$1.53M ₿95.37
3471	Shutter SHU	$0.00402 ₿0.0000016	-0.95	$1.52M ₿126.08	$0.004668 ₿0.0000019	$0.003982 ₿0.0000013	$58.99K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3477	Jones DAO JONES	$0.2901 ₿0.000011	3.96	$1.51M ₿58.69	$0.2917 ₿0.000011	$0.2728 ₿0.000011	$390.79 ₿0.47	$2.9M ₿114.1	$1.51M ₿58.69
3479	DeFi DEFI	$0.0007993 ₿0.0000020	-1.43	$1.5M ₿352.18	$0.0008144 ₿0.0000022	$0.0007856 ₿0.0000020	$324.39K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3480	PirateCash PIRATE	$0.0223 ₿0.00000036	0.52	$1.5M ₿20.99	$0.02252 ₿0.00000036	$0.02185 ₿0.00000035	$419.29K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3482	MagicCraft MCRT	$0.000295 ₿0.000000032	7.46	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002706 ₿0.000000032	$316.39K ₿10.33	$2.12M ₿202.58	$1.49M ₿135.45
3484	Mirror Protocol MIR	$0.009503 ₿0.0000010	0.54	$1.48M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$9.34K ₿5.82	$3.52M ₿393.75	$1.48M ₿165.81
3491	BitCore BTX	$0.07425 ₿0.0000010	1.11	$1.47M ₿20.55	$0.07443 ₿0.0000011	$0.07289 ₿0.0000010	$89.72 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3492	Ispolink ISP	$0.0001588 ₿0.000000050	-4.05	$1.47M ₿151.61	$0.0001664 ₿0.000000051	$0.0001562 ₿0.000000049	$135.34K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3493	Warthog WART	$0.1412 ₿0.000011	-2.69	$1.47M ₿0	$0.1452 ₿0.000012	$0.1408 ₿0.000010	$14.12K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3495	Waterfall WATER	$0.0002649	12.11	$1.47M	$0.0002669	$0.0002245	$10.14K	$6.84M	$1.47M
3497	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3498	Paint Swap BRUSH	$0.004775 ₿0.00000047	-8.05	$1.46M ₿171.63	$0.005193 ₿0.00000049	$0.00465 ₿0.00000045	$11.84K ₿0.74	$1.46M ₿178.98	$1.46M ₿171.63
3500	Timeless LIT	$0.003295 ₿0.00000029	-2.75	$1.46M ₿66.81	$0.03143 ₿0.00000030	$0.03018 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3501	360noscope420blazeit MLG	$0.001464	0.74	$1.46M	$0.00147	$0.001395	$218.7K	$1.46M	$1.46M
3502	Celer Bridged WETH (Astar) WETH	$3,536.7	4.66	$1.46M	$3,542.98	$3,364.55	$3.99K	$1.46M	$1.46M
3503	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	7.22	$1.46M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.83K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3507	ISKRA Token ISK	$0.002705 ₿0.0000036	0.53	$1.45M ₿513.66	$0.002739 ₿0.0000036	$0.002687 ₿0.0000034	$9.95K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3508	Tidecoin TDC	$0.07778	0.74	$1.45M	$0.07942	$0.07512	$71.87	$1.45M	$1.45M
3510	OpenOcean OOE	$0.002867 ₿0.00000029	-0.79	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002828 ₿0.00000029	$54.9K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3513	Giko Cat GIKO	$0.1442	5.42	$1.44M	$0.15	$0.1364	$17.14K	$1.44M	$1.44M
3515	Serenity SERSH	$0.03374 ₿0.0000090	-2.99	$1.45M ₿39.65	$0.03489 ₿0.0000099	$0.03279 ₿0.0000085	$27.89K ₿105.58	$3.34M ₿899.69	$1.45M ₿39.65
3518	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.75 ₿0.000016	$1.71 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3520	TOP Network TOP	$0.00009589 ₿0.0000000040	-0.08	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$459.57K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3524	Kekistan KEK	$0.00000339	4.41	$1.43M	$0.000003719	$0.000003199	$62.04K	$1.43M	$1.43M
3525	Kompete KOMPETE	$0.0021 ₿0.00000049	8.18	$1.42M ₿332.5	$0.002115 ₿0.00000050	$0.001915 ₿0.00000049	$1.09K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3527	Witch Token WITCH	$0.03664 ₿0.0000043	5.59	$1.41M ₿116.31	$0.04081 ₿0.0000043	$0.03439 ₿0.0000038	$772.28 ₿4.13	$3.66M ₿430.77	$1.41M ₿116.31
3532	Shade Protocol SHD	$0.2761 ₿0.000085	0.83	$1.42M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$220.63K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3533	WOZX WOZX	$0.002279 ₿0.00000010	0.09	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002276 ₿0.000000098	$3.99K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3534	BoxBet BXBT	$0.01642 ₿0.0000026	2.87	$1.4M ₿201.19	$0.01651 ₿0.0000027	$0.01588 ₿0.0000026	$95.76K ₿0.23	$1.57M ₿257.55	$1.4M ₿201.19
3535	POOH POOH	$0.000000003345 ₿0.00000000000047	5.46	$1.41M ₿199.37	$0.000000003383 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$59.53K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3536	MicrovisionChain SPACE	$0.2088 ₿0.00027	52.28	$1.4M ₿737.72	$0.2275 ₿0.00028	$0.1371 ₿0.00027	$48.62K ₿36.71	$4.39M ₿5.83K	$1.4M ₿737.72
3542	RWA Inc. RWA	$0.004041	-0.38	$1.4M	$0.004147	$0.004004	$145.11K	$3.97M	$1.4M
3543	Talken TALK	$0.00439 ₿0.0000036	15.19	$1.4M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$79.91K ₿1.31	$2.2M ₿1.78K	$1.4M ₿724.25
3544	neuron ICP NICP	$7.8	-17.68	$1.39M	$9.75	$7.24	$9.72K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}